{"ticker": {"uuid": "566b8908-21f0-413b-a554-b4475ce6e131", "symbol": "301257", "name": "SMO ClinPlus CO.,LTD.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301257 fell 30.63%, moving from 61.99 to 43.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -25.24 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 49.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.00"}, {"label": "12-Week Change", "value": "-30.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.11%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.24"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.439999, "high": 47.990002, "low": 42.669998, "close": 43.0, "volume": 9126787}, "trend_line": 55.3052, "activity_lines": {"activity_5": 47.218667, "activity_10": 50.793454, "activity_20": 55.315952, "activity_30": 56.054235}, "trend_signal": 0, "fair_value": 44.272712, "relative_strength": -25.243457, "rate_of_change": -0.02022185614223268, "market_dynamics": -1.137046, "expectation": {"probability": 49.1067, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 66.49281, "high": 74.070058, "low": 66.49281, "close": 68.12635, "volume": 7233409}, "trend_line": 58.012529, "activity_lines": {"activity_5": 71.719473, "activity_10": 69.339425, "activity_20": 65.647789, "activity_30": 62.22014}, "trend_signal": 1, "fair_value": 55.763107, "relative_strength": null, "rate_of_change": 1.346070808029443, "market_dynamics": 1.171509, "expectation": {"probability": 61.5245, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 65.597319, "high": 68.106666, "low": 63.156852, "close": 64.357407, "volume": 6556780}, "trend_line": 58.587875, "activity_lines": {"activity_5": 68.983136, "activity_10": 68.943834, "activity_20": 65.834573, "activity_30": 62.629487}, "trend_signal": 1, "fair_value": 55.928382, "relative_strength": 22.326948, "rate_of_change": 0.9917616244587374, "market_dynamics": 0.769949, "expectation": {"probability": 65.0538, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 64.947846, "high": 65.607163, "low": 60.539263, "close": 61.070656, "volume": 6396496}, "trend_line": 59.131731, "activity_lines": {"activity_5": 65.331625, "activity_10": 67.845088, "activity_20": 65.626421, "activity_30": 62.789666}, "trend_signal": 1, "fair_value": 56.025406, "relative_strength": 15.180943, "rate_of_change": 0.9282739816045646, "market_dynamics": 0.41935, "expectation": {"probability": 61.5776, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 61.572527, "high": 62.290889, "low": 58.069274, "close": 60.568783, "volume": 5626407}, "trend_line": 59.426621, "activity_lines": {"activity_5": 62.958077, "activity_10": 66.634339, "activity_20": 65.324737, "activity_30": 62.882379}, "trend_signal": 1, "fair_value": 56.109543, "relative_strength": 15.914025, "rate_of_change": 0.4987000972455807, "market_dynamics": 0.044801, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.568782, "high": 62.733708, "low": 57.1049, "close": 57.852791, "volume": 8958736}, "trend_line": 59.389227, "activity_lines": {"activity_5": 60.772815, "activity_10": 64.868046, "activity_20": 64.750797, "activity_30": 62.780842}, "trend_signal": 1, "fair_value": 56.141238, "relative_strength": 5.437191, "rate_of_change": -0.06292466132307782, "market_dynamics": -0.303223, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.66581, "high": 59.210786, "low": 55.530409, "close": 55.550091, "volume": 3641742}, "trend_line": 59.394475, "activity_lines": {"activity_5": 58.491112, "activity_10": 62.730135, "activity_20": 63.958397, "activity_30": 62.533155}, "trend_signal": 0, "fair_value": 56.130682, "relative_strength": 3.129241, "rate_of_change": 0.008836619476461104, "market_dynamics": -0.652312, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.717376, "high": 58.551464, "low": 54.546354, "close": 55.304073, "volume": 6102931}, "trend_line": 59.590959, "activity_lines": {"activity_5": 56.965822, "activity_10": 60.744842, "activity_20": 63.16473, "activity_30": 62.269259}, "trend_signal": 0, "fair_value": 56.11618, "relative_strength": 2.557267, "rate_of_change": 0.33081191474459215, "market_dynamics": -0.822801, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.471369, "high": 60.819317, "low": 54.910456, "close": 60.356174, "volume": 11083167}, "trend_line": 59.999801, "activity_lines": {"activity_5": 57.72812, "activity_10": 59.891923, "activity_20": 62.882535, "activity_30": 62.318627}, "trend_signal": 0, "fair_value": 56.189284, "relative_strength": 12.604457, "rate_of_change": 0.6860805848081752, "market_dynamics": -0.712211, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.021137, "high": 61.676616, "low": 58.099592, "close": 60.523693, "volume": 6434801}, "trend_line": 60.458837, "activity_lines": {"activity_5": 58.59389, "activity_10": 59.476611, "activity_20": 62.632535, "activity_30": 62.352427}, "trend_signal": 0, "fair_value": 56.262748, "relative_strength": 10.233319, "rate_of_change": 0.7650625374574237, "market_dynamics": -0.746484, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.099971, "high": 60.533548, "low": 51.8324, "close": 52.403938, "volume": 8015699}, "trend_line": 60.631142, "activity_lines": {"activity_5": 56.756081, "activity_10": 57.88406, "activity_20": 61.607379, "activity_30": 61.832756}, "trend_signal": 0, "fair_value": 56.198435, "relative_strength": -2.45616, "rate_of_change": 0.28499555821755945, "market_dynamics": -0.676277, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.305401, "high": 54.91673, "low": 51.753572, "close": 53.714527, "volume": 5461625}, "trend_line": 60.987525, "activity_lines": {"activity_5": 55.718392, "activity_10": 56.811902, "activity_20": 60.739735, "activity_30": 61.386523}, "trend_signal": 0, "fair_value": 56.157715, "relative_strength": -2.628615, "rate_of_change": 0.5877886977619537, "market_dynamics": -0.727694, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.793363, "high": 59.942302, "low": 51.438242, "close": 52.226566, "volume": 10512297}, "trend_line": 61.156541, "activity_lines": {"activity_5": 54.307087, "activity_10": 55.731239, "activity_20": 59.775438, "activity_30": 60.8213}, "trend_signal": 0, "fair_value": 56.094309, "relative_strength": -6.49257, "rate_of_change": 0.2771320856191478, "market_dynamics": -0.88359, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.47292, "high": 54.364901, "low": 49.270345, "close": 53.34008, "volume": 8792685}, "trend_line": 61.219003, "activity_lines": {"activity_5": 53.472121, "activity_10": 55.073593, "activity_20": 58.947308, "activity_30": 60.317012}, "trend_signal": 0, "fair_value": 56.050591, "relative_strength": -0.731673, "rate_of_change": 0.10213461876466097, "market_dynamics": -0.954211, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.719272, "high": 55.064542, "low": 51.497365, "close": 52.541897, "volume": 5253837}, "trend_line": 61.046565, "activity_lines": {"activity_5": 52.838833, "activity_10": 54.41138, "activity_20": 58.074537, "activity_30": 59.757198}, "trend_signal": 0, "fair_value": 55.995768, "relative_strength": 1.150018, "rate_of_change": -0.2816739762978493, "market_dynamics": -1.049459, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.541896, "high": 54.374756, "low": 50.058672, "close": 52.088615, "volume": 4702371}, "trend_line": 60.848522, "activity_lines": {"activity_5": 52.586571, "activity_10": 53.812695, "activity_20": 57.180654, "activity_30": 59.179266}, "trend_signal": 0, "fair_value": 55.935658, "relative_strength": 3.481278, "rate_of_change": -0.32441301160843106, "market_dynamics": -1.08824, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.87295, "high": 59.124415, "low": 54.197382, "close": 58.33609, "volume": 10540897}, "trend_line": 60.786235, "activity_lines": {"activity_5": 54.437822, "activity_10": 54.454717, "activity_20": 56.92154, "activity_30": 59.017174}, "trend_signal": 0, "fair_value": 55.972028, "relative_strength": 11.856303, "rate_of_change": -0.10236403112635153, "market_dynamics": -0.835817, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.355801, "high": 58.631714, "low": 55.507974, "close": 57.163456, "volume": 5459363}, "trend_line": 60.635986, "activity_lines": {"activity_5": 55.590091, "activity_10": 54.832879, "activity_20": 56.589167, "activity_30": 58.783446}, "trend_signal": 0, "fair_value": 55.989811, "relative_strength": 11.026953, "rate_of_change": -0.24717602595389432, "market_dynamics": -0.68321, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.252141, "high": 61.88355, "low": 56.079509, "close": 59.883175, "volume": 8684012}, "trend_line": 60.506526, "activity_lines": {"activity_5": 57.319806, "activity_10": 55.671729, "activity_20": 56.562958, "activity_30": 58.734878}, "trend_signal": 0, "fair_value": 56.047066, "relative_strength": 17.225561, "rate_of_change": -0.21350357855152496, "market_dynamics": -0.250962, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.88318, "high": 64.386486, "low": 58.720397, "close": 60.178799, "volume": 7537193}, "trend_line": 60.507959, "activity_lines": {"activity_5": 58.711857, "activity_10": 56.572928, "activity_20": 56.673791, "activity_30": 58.713734}, "trend_signal": 0, "fair_value": 56.106946, "relative_strength": 16.538773, "rate_of_change": 0.002368339573815038, "market_dynamics": 0.206746, "expectation": {"probability": 46.5398, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.962004, "high": 68.535055, "low": 59.449596, "close": 66.61351, "volume": 10077343}, "trend_line": 60.752749, "activity_lines": {"activity_5": 61.739685, "activity_10": 58.650345, "activity_20": 57.477426, "activity_30": 59.10764}, "trend_signal": 0, "fair_value": 56.25704, "relative_strength": 28.63303, "rate_of_change": 0.404558349092558, "market_dynamics": 0.459009, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.022269, "high": 69.589439, "low": 63.351807, "close": 66.731758, "volume": 8652496}, "trend_line": 60.871256, "activity_lines": {"activity_5": 63.838602, "activity_10": 60.490906, "activity_20": 58.298542, "activity_30": 59.493383}, "trend_signal": 0, "fair_value": 56.404571, "relative_strength": 27.958173, "rate_of_change": 0.19506442416293135, "market_dynamics": 0.790424, "expectation": {"probability": 57.1001, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.712044, "high": 67.155481, "low": 61.735748, "close": 61.922974, "volume": 5370705}, "trend_line": 60.98364, "activity_lines": {"activity_5": 63.77488, "activity_10": 61.220466, "activity_20": 58.668321, "activity_30": 59.561236}, "trend_signal": 0, "fair_value": 56.481216, "relative_strength": 23.721381, "rate_of_change": 0.18462572876761194, "market_dynamics": 0.74913, "expectation": {"probability": 53.9886, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.922966, "high": 66.52483, "low": 59.863471, "close": 66.337601, "volume": 6143279}, "trend_line": 61.197255, "activity_lines": {"activity_5": 64.8654, "activity_10": 62.576387, "activity_20": 59.470132, "activity_30": 59.906653}, "trend_signal": 0, "fair_value": 56.616235, "relative_strength": 28.526216, "rate_of_change": 0.35028246919993167, "market_dynamics": 0.764638, "expectation": {"probability": 56.4979, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.54017, "high": 71.294185, "low": 66.918992, "close": 68.988342, "volume": 9732540}, "trend_line": 61.591073, "activity_lines": {"activity_5": 66.409204, "activity_10": 64.177943, "activity_20": 60.499314, "activity_30": 60.409303}, "trend_signal": 0, "fair_value": 56.783425, "relative_strength": 31.251107, "rate_of_change": 0.6435223279214127, "market_dynamics": 0.776246, "expectation": {"probability": 57.9921, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.766808, "high": 73.412812, "low": 69.372644, "close": 71.235069, "volume": 5479751}, "trend_line": 61.950881, "activity_lines": {"activity_5": 68.114615, "activity_10": 65.888968, "activity_20": 61.702377, "activity_30": 61.031497}, "trend_signal": 0, "fair_value": 56.976114, "relative_strength": 32.477951, "rate_of_change": 0.5841885560266193, "market_dynamics": 0.728765, "expectation": {"probability": 59.6447, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.235069, "high": 72.486537, "low": 69.402212, "close": 72.348579, "volume": 3837006}, "trend_line": 62.149025, "activity_lines": {"activity_5": 69.883092, "activity_10": 67.454331, "activity_20": 62.947763, "activity_30": 61.702316}, "trend_signal": 0, "fair_value": 57.178383, "relative_strength": 33.284035, "rate_of_change": 0.3198404878213099, "market_dynamics": 0.88155, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.28945, "high": 74.102595, "low": 67.766439, "close": 68.357689, "volume": 4570446}, "trend_line": 62.192162, "activity_lines": {"activity_5": 69.946817, "activity_10": 68.039307, "activity_20": 63.733072, "activity_30": 62.102875}, "trend_signal": 0, "fair_value": 57.323569, "relative_strength": 26.98359, "rate_of_change": 0.06940897302894379, "market_dynamics": 0.880431, "expectation": {"probability": 58.3035, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.53505, "high": 71.87558, "low": 67.658039, "close": 69.451477, "volume": 4743132}, "trend_line": 61.748896, "activity_lines": {"activity_5": 69.946157, "activity_10": 68.619621, "activity_20": 64.560391, "activity_30": 62.571218}, "trend_signal": 1, "fair_value": 57.479055, "relative_strength": 29.596398, "rate_of_change": -0.7127361161684671, "market_dynamics": 0.730327, "expectation": {"probability": 55.9126, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.126294, "high": 69.431767, "low": 62.967503, "close": 63.430645, "volume": 6115298}, "trend_line": 61.297483, "activity_lines": {"activity_5": 67.730962, "activity_10": 67.931269, "activity_20": 64.770987, "activity_30": 62.679718}, "trend_signal": 1, "fair_value": 57.554391, "relative_strength": 19.54708, "rate_of_change": -0.7310462684223573, "market_dynamics": 0.550347, "expectation": {"probability": 56.5395, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.373744, "high": 64.941813, "low": 61.835264, "close": 61.933884, "volume": 4436876}, "trend_line": 61.097956, "activity_lines": {"activity_5": 65.387359, "activity_10": 66.911654, "activity_20": 64.825191, "activity_30": 62.720776}, "trend_signal": 1, "fair_value": 57.609135, "relative_strength": 17.878893, "rate_of_change": -0.32550602444801235, "market_dynamics": 0.215182, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.578844, "high": 62.703124, "low": 59.231672, "close": 59.636017, "volume": 3883066}, "trend_line": 60.814945, "activity_lines": {"activity_5": 62.89788, "activity_10": 65.55933, "activity_20": 64.61517, "activity_30": 62.626457}, "trend_signal": 1, "fair_value": 57.634158, "relative_strength": 14.578735, "rate_of_change": -0.4632086219054561, "market_dynamics": -0.112225, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.099534, "high": 63.275131, "low": 58.186287, "close": 62.624229, "volume": 4236719}, "trend_line": 60.757173, "activity_lines": {"activity_5": 62.251975, "activity_10": 64.87933, "activity_20": 64.661543, "activity_30": 62.743185}, "trend_signal": 1, "fair_value": 57.695013, "relative_strength": 15.545477, "rate_of_change": -0.09499638616790648, "market_dynamics": -0.442407, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.446714, "high": 62.762301, "low": 58.86677, "close": 59.271122, "volume": 4304357}, "trend_line": 60.697188, "activity_lines": {"activity_5": 60.870599, "activity_10": 63.576924, "activity_20": 64.33906, "activity_30": 62.647311}, "trend_signal": 1, "fair_value": 57.714002, "relative_strength": 13.285089, "rate_of_change": -0.09872908339564222, "market_dynamics": -0.690076, "expectation": {"probability": 52.8972, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.847047, "high": 62.722851, "low": 58.215874, "close": 61.233677, "volume": 4171853}, "trend_line": 60.719351, "activity_lines": {"activity_5": 60.822099, "activity_10": 62.759828, "activity_20": 64.175244, "activity_30": 62.681923}, "trend_signal": 1, "fair_value": 57.755903, "relative_strength": 17.604232, "rate_of_change": 0.036514047405303444, "market_dynamics": -0.790383, "expectation": {"probability": 50.437, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.233677, "high": 63.511815, "low": 55.878565, "close": 56.825321, "volume": 4246092}, "trend_line": 60.685102, "activity_lines": {"activity_5": 59.45061, "activity_10": 61.282207, "activity_20": 63.550195, "activity_30": 62.430695}, "trend_signal": 0, "fair_value": 57.744955, "relative_strength": 11.020975, "rate_of_change": -0.05640541184309206, "market_dynamics": -0.858733, "expectation": {"probability": 58.477, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.82532, "high": 56.82532, "low": 46.736412, "close": 48.61021, "volume": 10547897}, "trend_line": 60.453773, "activity_lines": {"activity_5": 55.681323, "activity_10": 58.572924, "activity_20": 62.120199, "activity_30": 61.65167}, "trend_signal": 0, "fair_value": 57.638737, "relative_strength": -4.941367, "rate_of_change": -0.38119570104702527, "market_dynamics": -0.843452, "expectation": {"probability": 55.0427, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.310417, "high": 50.809454, "low": 38.757988, "close": 40.040058, "volume": 8231972}, "trend_line": 59.944972, "activity_lines": {"activity_5": 49.790371, "activity_10": 54.737039, "activity_20": 59.920311, "activity_30": 60.334656}, "trend_signal": 0, "fair_value": 57.436453, "relative_strength": -14.868552, "rate_of_change": -0.8416364682482238, "market_dynamics": -0.840612, "expectation": {"probability": 52.7005, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.280675, "high": 45.326132, "low": 33.136599, "close": 44.842892, "volume": 13161402}, "trend_line": 59.427863, "activity_lines": {"activity_5": 47.005976, "activity_10": 52.289262, "activity_20": 58.259377, "activity_30": 59.360328}, "trend_signal": 0, "fair_value": 57.293345, "relative_strength": -12.949758, "rate_of_change": -0.862639488763124, "market_dynamics": -0.785934, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.872479, "high": 48.324206, "low": 43.156475, "close": 48.107239, "volume": 10608355}, "trend_line": 59.013981, "activity_lines": {"activity_5": 46.271579, "activity_10": 50.882432, "activity_20": 56.980953, "activity_30": 58.629966}, "trend_signal": 0, "fair_value": 57.19013, "relative_strength": -9.221381, "rate_of_change": -0.6964443597778385, "market_dynamics": -0.695025, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.81138, "high": 52.20987, "low": 46.391243, "close": 48.156555, "volume": 8526273}, "trend_line": 58.872402, "activity_lines": {"activity_5": 46.428716, "activity_10": 49.763176, "activity_20": 55.764709, "activity_30": 57.929486}, "trend_signal": 0, "fair_value": 57.089757, "relative_strength": -12.54956, "rate_of_change": -0.23990755682115417, "market_dynamics": -0.757232, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.136831, "high": 50.78973, "low": 45.631856, "close": 46.637791, "volume": 7726165}, "trend_line": 58.636511, "activity_lines": {"activity_5": 46.657516, "activity_10": 48.618277, "activity_20": 54.491711, "activity_30": 57.140157}, "trend_signal": 0, "fair_value": 56.9749, "relative_strength": -14.678864, "rate_of_change": -0.40068179993743464, "market_dynamics": -0.769849, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.844897, "high": 59.833254, "low": 46.549035, "close": 51.677315, "volume": 13820787}, "trend_line": 58.618202, "activity_lines": {"activity_5": 48.697652, "activity_10": 48.625987, "activity_20": 53.794354, "activity_30": 56.691176}, "trend_signal": 0, "fair_value": 56.917318, "relative_strength": -7.96989, "rate_of_change": -0.03122457268987599, "market_dynamics": -0.667412, "expectation": {"probability": 55.0232, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.94359, "high": 54.044215, "low": 50.789728, "close": 51.016556, "volume": 8790826}, "trend_line": 58.540751, "activity_lines": {"activity_5": 49.741717, "activity_10": 48.712594, "activity_20": 53.082856, "activity_30": 56.200748}, "trend_signal": 0, "fair_value": 56.853869, "relative_strength": -8.641902, "rate_of_change": -0.13212790115943235, "market_dynamics": -0.590389, "expectation": {"probability": 55.7545, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.750282, "high": 51.874559, "low": 46.982962, "close": 48.66938, "volume": 4600028}, "trend_line": 58.411668, "activity_lines": {"activity_5": 49.591814, "activity_10": 48.522525, "activity_20": 52.220774, "activity_30": 55.563885}, "trend_signal": 0, "fair_value": 56.7668, "relative_strength": -11.31386, "rate_of_change": -0.22050110016525307, "market_dynamics": -0.54812, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.85676, "high": 51.085591, "low": 48.324206, "close": 48.81731, "volume": 2633258}, "trend_line": 58.302624, "activity_lines": {"activity_5": 49.453744, "activity_10": 48.587794, "activity_20": 51.469538, "activity_30": 54.944894}, "trend_signal": 0, "fair_value": 56.683121, "relative_strength": -12.37506, "rate_of_change": -0.1866818800654644, "market_dynamics": -0.455842, "expectation": {"probability": 52.3288, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.521447, "high": 51.68718, "low": 45.789654, "close": 47.022415, "volume": 6190808}, "trend_line": 57.925502, "activity_lines": {"activity_5": 48.673325, "activity_10": 48.472318, "activity_20": 50.654112, "activity_30": 54.217139}, "trend_signal": 0, "fair_value": 56.582489, "relative_strength": -12.764878, "rate_of_change": -0.6468353808569576, "market_dynamics": -0.513912, "expectation": {"probability": 53.6782, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.894207, "high": 47.42676, "low": 41.913853, "close": 43.550957, "volume": 6354294}, "trend_line": 57.471752, "activity_lines": {"activity_5": 46.710113, "activity_10": 47.754537, "activity_20": 49.62867, "activity_30": 53.289749}, "trend_signal": 0, "fair_value": 56.448143, "relative_strength": -19.556548, "rate_of_change": -0.783333737875935, "market_dynamics": -0.561698, "expectation": {"probability": 52.1205, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.146613, "high": 45.996755, "low": 41.045989, "close": 45.316273, "volume": 6965198}, "trend_line": 56.986188, "activity_lines": {"activity_5": 45.877096, "activity_10": 47.293889, "activity_20": 48.889482, "activity_30": 52.505524}, "trend_signal": 0, "fair_value": 56.334552, "relative_strength": -17.699563, "rate_of_change": -0.844874191411467, "market_dynamics": -0.470263, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.971097, "high": 45.355721, "low": 43.600268, "close": 44.487858, "volume": 3906390}, "trend_line": 56.463157, "activity_lines": {"activity_5": 45.14796, "activity_10": 46.674012, "activity_20": 48.186326, "activity_30": 51.69918}, "trend_signal": 0, "fair_value": 56.214889, "relative_strength": -19.920443, "rate_of_change": -0.9178206480489554, "market_dynamics": -0.42421, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.737291, "high": 36.997984, "low": 34.737291, "close": 35.533844, "volume": 9903159}, "trend_line": 55.427168, "activity_lines": {"activity_5": 41.71292, "activity_10": 44.49194, "activity_20": 46.720611, "activity_30": 50.348902}, "trend_signal": 0, "fair_value": 56.008078, "relative_strength": -36.213324, "rate_of_change": -1.8348053049885267, "market_dynamics": -0.389233, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.70212, "high": 36.831084, "low": 33.409701, "close": 33.811771, "volume": 9413802}, "trend_line": 54.329835, "activity_lines": {"activity_5": 38.589421, "activity_10": 42.226267, "activity_20": 45.216604, "activity_30": 48.95436}, "trend_signal": 0, "fair_value": 55.788313, "relative_strength": -38.464962, "rate_of_change": -1.979774611612845, "market_dynamics": -0.34765, "expectation": {"probability": 49.064, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.758673, "high": 34.441432, "low": 31.80901, "close": 32.127632, "volume": 4548310}, "trend_line": 53.336657, "activity_lines": {"activity_5": 35.785251, "activity_10": 39.887588, "activity_20": 43.675174, "activity_30": 47.52196}, "trend_signal": 0, "fair_value": 55.556345, "relative_strength": -39.192014, "rate_of_change": -1.8280526712440786, "market_dynamics": -0.526642, "expectation": {"probability": 47.6099, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.195908, "high": 33.576597, "low": 31.27039, "close": 32.438663, "volume": 4115999}, "trend_line": 52.206692, "activity_lines": {"activity_5": 33.846313, "activity_10": 37.960909, "activity_20": 42.308589, "activity_30": 46.173703}, "trend_signal": 0, "fair_value": 55.331902, "relative_strength": -37.635666, "rate_of_change": -2.1185523494657823, "market_dynamics": -0.740077, "expectation": {"probability": 45.7806, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.408321, "high": 32.438666, "low": 28.917053, "close": 29.283464, "volume": 5273442}, "trend_line": 50.883196, "activity_lines": {"activity_5": 31.71415, "activity_10": 35.798337, "activity_20": 40.769282, "activity_30": 44.694785}, "trend_signal": 0, "fair_value": 55.081436, "relative_strength": -42.49589, "rate_of_change": -2.535107951294824, "market_dynamics": -0.960278, "expectation": {"probability": 47.7437, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.204241, "high": 31.74934, "low": 28.659572, "close": 30.184647, "volume": 4091224}, "trend_line": 49.514849, "activity_lines": {"activity_5": 30.896008, "activity_10": 34.152087, "activity_20": 39.467946, "activity_30": 43.359394}, "trend_signal": 0, "fair_value": 54.844324, "relative_strength": -40.225723, "rate_of_change": -2.6891923219602796, "market_dynamics": -1.179178, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.204455, "high": 30.590674, "low": 28.223834, "close": 29.461721, "volume": 4993036}, "trend_line": 48.085287, "activity_lines": {"activity_5": 30.193503, "activity_10": 32.713172, "activity_20": 38.22462, "activity_30": 42.065644}, "trend_signal": 0, "fair_value": 54.604865, "relative_strength": -39.951529, "rate_of_change": -2.8871379573428513, "market_dynamics": -1.22205, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.204241, "high": 30.09552, "low": 26.89682, "close": 27.976257, "volume": 7413490}, "trend_line": 46.739239, "activity_lines": {"activity_5": 29.285847, "activity_10": 31.323459, "activity_20": 36.931005, "activity_30": 40.768287}, "trend_signal": 0, "fair_value": 54.356, "relative_strength": -41.177762, "rate_of_change": -2.799292848142932, "market_dynamics": -1.152303, "expectation": {"probability": 47.0193, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.025772, "high": 28.233738, "low": 25.589609, "close": 27.005753, "volume": 5129805}, "trend_line": 45.324382, "activity_lines": {"activity_5": 28.331448, "activity_10": 30.040466, "activity_20": 35.602408, "activity_30": 39.495159}, "trend_signal": 0, "fair_value": 54.102757, "relative_strength": -41.81909, "rate_of_change": -3.027128875589947, "market_dynamics": -1.143593, "expectation": {"probability": 45.8265, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.094881, "high": 28.511025, "low": 24.916198, "close": 27.530617, "volume": 6217990}, "trend_line": 44.127714, "activity_lines": {"activity_5": 27.914197, "activity_10": 29.185822, "activity_20": 34.408736, "activity_30": 38.347174}, "trend_signal": 0, "fair_value": 53.858976, "relative_strength": -41.347516, "rate_of_change": -2.640230152503795, "market_dynamics": -1.099661, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.21372, "high": 27.867324, "low": 25.549996, "close": 26.322439, "volume": 5648030}, "trend_line": 42.940666, "activity_lines": {"activity_5": 27.211077, "activity_10": 28.419822, "activity_20": 33.197984, "activity_30": 37.198447}, "trend_signal": 0, "fair_value": 53.608644, "relative_strength": -43.702826, "rate_of_change": -2.6900283119130015, "market_dynamics": -1.072325, "expectation": {"probability": 46.028, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.381856, "high": 27.66926, "low": 25.371743, "close": 26.114475, "volume": 6030600}, "trend_line": 41.823281, "activity_lines": {"activity_5": 26.696116, "activity_10": 27.783491, "activity_20": 32.071397, "activity_30": 36.112886}, "trend_signal": 0, "fair_value": 53.360948, "relative_strength": -41.641088, "rate_of_change": -2.6021603856819517, "market_dynamics": -1.077745, "expectation": {"probability": 45.1145, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.233311, "high": 30.382711, "low": 25.718349, "close": 28.639765, "volume": 10952290}, "trend_line": 40.690466, "activity_lines": {"activity_5": 27.246069, "activity_10": 27.746254, "activity_20": 31.283044, "activity_30": 35.262337}, "trend_signal": 0, "fair_value": 53.140224, "relative_strength": -35.313002, "rate_of_change": -2.7085751593711667, "market_dynamics": -0.801263, "expectation": {"probability": 42.7736, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.31296, "high": 29.263657, "low": 27.035461, "close": 27.193911, "volume": 10191295}, "trend_line": 39.621226, "activity_lines": {"activity_5": 27.269836, "activity_10": 27.509551, "activity_20": 30.466694, "activity_30": 34.391591}, "trend_signal": 0, "fair_value": 52.91061, "relative_strength": -37.034864, "rate_of_change": -2.6277408570351604, "market_dynamics": -0.513836, "expectation": {"probability": 45.3353, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.233525, "high": 28.095095, "low": 25.748058, "close": 26.500694, "volume": 5356730}, "trend_line": 38.463459, "activity_lines": {"activity_5": 27.049987, "activity_10": 27.242167, "activity_20": 29.697764, "activity_30": 33.545105}, "trend_signal": 0, "fair_value": 52.678944, "relative_strength": -37.97628, "rate_of_change": -2.9220877718422944, "market_dynamics": -0.249018, "expectation": {"probability": 44.4921, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.322437, "high": 26.441275, "low": 22.905869, "close": 23.084126, "volume": 5175275}, "trend_line": 37.338753, "activity_lines": {"activity_5": 25.759943, "activity_10": 26.404185, "activity_20": 28.709012, "activity_30": 32.55289}, "trend_signal": 0, "fair_value": 52.421598, "relative_strength": -44.422142, "rate_of_change": -2.924089588510496, "market_dynamics": -0.057742, "expectation": {"probability": 43.5269, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.19306, "high": 25.401451, "low": 22.846451, "close": 25.005327, "volume": 5513228}, "trend_line": 36.551924, "activity_lines": {"activity_5": 25.326187, "activity_10": 26.044612, "activity_20": 28.02577, "activity_30": 31.757185}, "trend_signal": 0, "fair_value": 52.185251, "relative_strength": -40.540786, "rate_of_change": -2.1072717666816496, "market_dynamics": 0.020354, "expectation": {"probability": 45.705, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.936005, "high": 25.243002, "low": 23.668408, "close": 23.767439, "volume": 5267205}, "trend_line": 36.009503, "activity_lines": {"activity_5": 24.553745, "activity_10": 25.540994, "activity_20": 27.329478, "activity_30": 30.93238}, "trend_signal": 0, "fair_value": 51.942364, "relative_strength": -41.475348, "rate_of_change": -1.4839738668749622, "market_dynamics": 0.012506, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.935792, "high": 25.649028, "low": 23.6387, "close": 23.826857, "volume": 12950729}, "trend_line": 35.308968, "activity_lines": {"activity_5": 24.125931, "activity_10": 25.124704, "activity_20": 26.733052, "activity_30": 30.146403}, "trend_signal": 0, "fair_value": 51.704097, "relative_strength": -39.645123, "rate_of_change": -1.9454170195017744, "market_dynamics": 0.194869, "expectation": {"probability": 45.4899, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.312108, "high": 26.8374, "low": 23.955598, "close": 24.163563, "volume": 9802568}, "trend_line": 34.510846, "activity_lines": {"activity_5": 24.034823, "activity_10": 24.827431, "activity_20": 26.271023, "activity_30": 29.427344}, "trend_signal": 0, "fair_value": 51.472663, "relative_strength": -38.876188, "rate_of_change": -2.260394583041904, "market_dynamics": 0.387597, "expectation": {"probability": 46.5701, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.005327, "high": 29.26366, "low": 23.886277, "close": 28.71899, "volume": 22311362}, "trend_line": 33.862927, "activity_lines": {"activity_5": 25.617999, "activity_10": 25.419636, "activity_20": 26.339627, "activity_30": 29.053676}, "trend_signal": 0, "fair_value": 51.28305, "relative_strength": -37.638641, "rate_of_change": -1.8774358646554234, "market_dynamics": 0.64909, "expectation": {"probability": 47.8034, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.234165, "high": 33.462576, "low": 29.115114, "close": 33.056549, "volume": 7260298}, "trend_line": 33.410219, "activity_lines": {"activity_5": 28.27137, "activity_10": 26.756915, "activity_20": 26.853784, "activity_30": 29.001652}, "trend_signal": 0, "fair_value": 51.132417, "relative_strength": -34.415809, "rate_of_change": -1.3368838435023682, "market_dynamics": 0.937884, "expectation": {"probability": 48.9811, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.612187, "high": 39.067729, "low": 28.739077, "close": 29.166979, "volume": 19498555}, "trend_line": 32.659874, "activity_lines": {"activity_5": 29.09147, "activity_10": 27.26078, "activity_20": 27.001101, "activity_30": 28.727895}, "trend_signal": 0, "fair_value": 50.952373, "relative_strength": -38.523628, "rate_of_change": -2.2458547787429826, "market_dynamics": 1.113346, "expectation": {"probability": 48.9516, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.186883, "high": 29.833711, "low": 27.166787, "close": 29.077419, "volume": 16802619}, "trend_line": 31.92857, "activity_lines": {"activity_5": 29.521747, "activity_10": 27.738776, "activity_20": 27.153988, "activity_30": 28.496768}, "trend_signal": 0, "fair_value": 50.774528, "relative_strength": -39.527243, "rate_of_change": -2.239151320669521, "market_dynamics": 1.323638, "expectation": {"probability": 48.0483, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.286395, "high": 32.789221, "low": 28.669419, "close": 32.29166, "volume": 21513753}, "trend_line": 31.382646, "activity_lines": {"activity_5": 30.6734, "activity_10": 28.766933, "activity_20": 27.628998, "activity_30": 28.520194}, "trend_signal": 0, "fair_value": 50.625472, "relative_strength": -33.556466, "rate_of_change": -1.7098291592764707, "market_dynamics": 1.409545, "expectation": {"probability": 50.7485, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.843853, "high": 32.421026, "low": 28.321127, "close": 28.559958, "volume": 15738714}, "trend_line": 30.707401, "activity_lines": {"activity_5": 30.03928, "activity_10": 29.011309, "activity_20": 27.734284, "activity_30": 28.338085}, "trend_signal": 0, "fair_value": 50.448948, "relative_strength": -39.275667, "rate_of_change": -2.151650947469504, "market_dynamics": 1.414826, "expectation": {"probability": 48.1305, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.719177, "high": 31.425904, "low": 28.66942, "close": 30.81888, "volume": 14796324}, "trend_line": 30.167283, "activity_lines": {"activity_5": 30.168735, "activity_10": 29.566837, "activity_20": 28.062441, "activity_30": 28.345277}, "trend_signal": 0, "fair_value": 50.293154, "relative_strength": -37.485476, "rate_of_change": -1.7589179885331214, "market_dynamics": 1.395147, "expectation": {"probability": 50.3244, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.649708, "high": 32.938484, "low": 29.853612, "close": 29.933222, "volume": 15728372}, "trend_line": 29.713358, "activity_lines": {"activity_5": 30.15215, "activity_10": 29.855636, "activity_20": 28.299788, "activity_30": 28.330176}, "trend_signal": 0, "fair_value": 50.132839, "relative_strength": -35.732213, "rate_of_change": -1.5046930146145467, "market_dynamics": 1.367635, "expectation": {"probability": 50.7006, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.251661, "high": 31.823952, "low": 28.868444, "close": 29.326199, "volume": 10461985}, "trend_line": 29.180356, "activity_lines": {"activity_5": 29.88214, "activity_10": 29.921962, "activity_20": 28.470004, "activity_30": 28.305198}, "trend_signal": 0, "fair_value": 49.970288, "relative_strength": -33.860776, "rate_of_change": -1.7938127356726217, "market_dynamics": 1.186453, "expectation": {"probability": 49.8747, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.545127, "high": 31.425904, "low": 29.186883, "close": 31.157221, "volume": 8675756}, "trend_line": 28.736001, "activity_lines": {"activity_5": 30.205886, "activity_10": 30.221212, "activity_20": 28.803553, "activity_30": 28.432738}, "trend_signal": 0, "fair_value": 49.82445, "relative_strength": -29.598361, "rate_of_change": -1.5227881387053608, "market_dynamics": 1.157063, "expectation": {"probability": 49.0437, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.097513, "high": 31.614976, "low": 29.654589, "close": 31.435854, "volume": 11907176}, "trend_line": 28.599402, "activity_lines": {"activity_5": 30.698138, "activity_10": 30.443966, "activity_20": 29.146369, "activity_30": 28.606922}, "trend_signal": 1, "fair_value": 49.682999, "relative_strength": -28.760988, "rate_of_change": -0.4753584188697667, "market_dynamics": 1.126778, "expectation": {"probability": 43.3794, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.022976, "high": 32.719561, "low": 30.769124, "close": 30.878588, "volume": 15872694}, "trend_line": 28.501629, "activity_lines": {"activity_5": 30.812909, "activity_10": 30.516002, "activity_20": 29.411763, "activity_30": 28.753966}, "trend_signal": 1, "fair_value": 49.539454, "relative_strength": -28.244812, "rate_of_change": -0.3418707845709505, "market_dynamics": 1.118476, "expectation": {"probability": 48.152, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.90844, "high": 31.147269, "low": 28.599761, "close": 29.485416, "volume": 7354765}, "trend_line": 28.413555, "activity_lines": {"activity_5": 30.459309, "activity_10": 30.374332, "activity_20": 29.521787, "activity_30": 28.817436}, "trend_signal": 1, "fair_value": 49.387529, "relative_strength": -29.766952, "rate_of_change": -0.3090139163624733, "market_dynamics": 1.034654, "expectation": {"probability": 46.9, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.485418, "high": 29.485418, "low": 27.972836, "close": 28.321127, "volume": 6549622}, "trend_line": 28.276304, "activity_lines": {"activity_5": 29.747466, "activity_10": 30.015184, "activity_20": 29.5169, "activity_30": 28.811473}, "trend_signal": 1, "fair_value": 49.229135, "relative_strength": -31.349048, "rate_of_change": -0.4830476158298359, "market_dynamics": 0.816073, "expectation": {"probability": 45.4898, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.161909, "high": 28.231569, "low": 25.465131, "close": 25.494986, "volume": 5720352}, "trend_line": 28.150021, "activity_lines": {"activity_5": 28.160581, "activity_10": 29.155943, "activity_20": 29.237489, "activity_30": 28.632033}, "trend_signal": 1, "fair_value": 49.052015, "relative_strength": -32.086608, "rate_of_change": -0.4466036296681518, "market_dynamics": 0.394039, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.485034, "high": 26.03235, "low": 24.649135, "close": 24.718792, "volume": 5429952}, "trend_line": 27.967826, "activity_lines": {"activity_5": 26.692447, "activity_10": 28.279151, "activity_20": 28.888944, "activity_30": 28.410664}, "trend_signal": 0, "fair_value": 48.871769, "relative_strength": -32.104722, "rate_of_change": -0.6472286468276528, "market_dynamics": -0.139481, "expectation": {"probability": 45.3749, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.390402, "high": 26.529911, "low": 24.21128, "close": 26.052254, "volume": 5902750}, "trend_line": 27.854177, "activity_lines": {"activity_5": 26.116604, "activity_10": 27.714647, "activity_20": 28.659611, "activity_30": 28.287078}, "trend_signal": 0, "fair_value": 48.703978, "relative_strength": -29.466734, "rate_of_change": -0.4063562180342469, "market_dynamics": -0.447504, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.022398, "high": 26.480157, "low": 25.524839, "close": 26.35079, "volume": 5335799}, "trend_line": 27.799995, "activity_lines": {"activity_5": 25.962029, "activity_10": 27.291088, "activity_20": 28.453724, "activity_30": 28.190086}, "trend_signal": 0, "fair_value": 48.540816, "relative_strength": -28.082866, "rate_of_change": -0.19452019709647442, "market_dynamics": -0.664217, "expectation": {"probability": 45.2986, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.350788, "high": 26.718984, "low": 26.191569, "close": 26.231375, "volume": 1066600}, "trend_line": 27.774182, "activity_lines": {"activity_5": 25.976624, "activity_10": 26.910952, "activity_20": 28.224163, "activity_30": 28.088884}, "trend_signal": 0, "fair_value": 48.379154, "relative_strength": -26.264473, "rate_of_change": -0.09285253468570559, "market_dynamics": -0.756762, "expectation": {"probability": 46.5336, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.450301, "high": 28.18181, "low": 26.44035, "close": 27.68425, "volume": 4581842}, "trend_line": 27.779304, "activity_lines": {"activity_5": 26.614828, "activity_10": 26.851244, "activity_20": 28.121521, "activity_30": 28.083082}, "trend_signal": 0, "fair_value": 48.230269, "relative_strength": -24.292504, "rate_of_change": 0.018441587226583563, "market_dynamics": -0.635531, "expectation": {"probability": 45.4649, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.644447, "high": 29.326198, "low": 27.385715, "close": 28.788834, "volume": 9434561}, "trend_line": 27.861517, "activity_lines": {"activity_5": 27.475275, "activity_10": 27.055515, "activity_20": 28.107312, "activity_30": 28.148213}, "trend_signal": 0, "fair_value": 48.091402, "relative_strength": -21.491759, "rate_of_change": 0.295950539293567, "market_dynamics": -0.460381, "expectation": {"probability": 46.4764, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.226688, "high": 33.336536, "low": 28.281324, "close": 32.819073, "volume": 25601997}, "trend_line": 28.085003, "activity_lines": {"activity_5": 29.407799, "activity_10": 28.040685, "activity_20": 28.476603, "activity_30": 28.468056}, "trend_signal": 0, "fair_value": 47.983088, "relative_strength": -11.311793, "rate_of_change": 0.8021314848003472, "market_dynamics": -0.015745, "expectation": {"probability": 47.2445, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.381218, "high": 32.540437, "low": 29.584931, "close": 29.774004, "volume": 20410554}, "trend_line": 28.122811, "activity_lines": {"activity_5": 29.874179, "activity_10": 28.436924, "activity_20": 28.557019, "activity_30": 28.577023}, "trend_signal": 1, "fair_value": 47.854855, "relative_strength": -15.549631, "rate_of_change": 0.13461988948335982, "market_dynamics": 0.373223, "expectation": {"probability": 44.0999, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.092441, "high": 31.415951, "low": 29.574978, "close": 30.311369, "volume": 13556483}, "trend_line": 28.226727, "activity_lines": {"activity_5": 30.291467, "activity_10": 28.925618, "activity_20": 28.685721, "activity_30": 28.718221}, "trend_signal": 1, "fair_value": 47.732173, "relative_strength": -14.79236, "rate_of_change": 0.3695078703192283, "market_dynamics": 0.601247, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.246974, "high": 33.923656, "low": 29.774003, "close": 31.336342, "volume": 17743967}, "trend_line": 28.387915, "activity_lines": {"activity_5": 30.778412, "activity_10": 29.564486, "activity_20": 28.906164, "activity_30": 28.918841}, "trend_signal": 1, "fair_value": 47.618313, "relative_strength": -11.685452, "rate_of_change": 0.5710474331650255, "market_dynamics": 0.818098, "expectation": {"probability": 42.2292, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.644829, "high": 33.794292, "low": 30.769124, "close": 32.490685, "volume": 15985386}, "trend_line": 28.701467, "activity_lines": {"activity_5": 31.406665, "activity_10": 30.307027, "activity_20": 29.241093, "activity_30": 29.183536}, "trend_signal": 1, "fair_value": 47.513985, "relative_strength": -4.639929, "rate_of_change": 1.1045263451014329, "market_dynamics": 0.834755, "expectation": {"probability": 43.6015, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.351364, "high": 32.809121, "low": 30.072541, "close": 32.231949, "volume": 12210940}, "trend_line": 28.942354, "activity_lines": {"activity_5": 31.701884, "activity_10": 30.861218, "activity_20": 29.532663, "activity_30": 29.411309}, "trend_signal": 1, "fair_value": 47.409313, "relative_strength": -3.438246, "rate_of_change": 0.8392846261133646, "market_dynamics": 0.969555, "expectation": {"probability": 47.2597, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.843854, "high": 33.81419, "low": 30.898489, "close": 32.32151, "volume": 14904632}, "trend_line": 29.22749, "activity_lines": {"activity_5": 32.066097, "activity_10": 31.319335, "activity_20": 29.826034, "activity_30": 29.629319}, "trend_signal": 1, "fair_value": 47.306675, "relative_strength": 0.310782, "rate_of_change": 0.985185932008149, "market_dynamics": 1.18523, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.231759, "high": 31.326392, "low": 24.062013, "close": 28.261421, "volume": 17375298}, "trend_line": 29.375309, "activity_lines": {"activity_5": 30.907114, "activity_10": 30.930695, "activity_20": 29.721357, "activity_30": 29.566992}, "trend_signal": 1, "fair_value": 47.177991, "relative_strength": -6.262984, "rate_of_change": 0.5057533164839059, "market_dynamics": 1.161629, "expectation": {"probability": 47.3921, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.460446, "high": 29.425711, "low": 26.689129, "close": 27.674299, "volume": 9710330}, "trend_line": 29.492333, "activity_lines": {"activity_5": 29.689086, "activity_10": 30.398396, "activity_20": 29.565834, "activity_30": 29.457249}, "trend_signal": 0, "fair_value": 47.047094, "relative_strength": -6.623117, "rate_of_change": 0.3983753838980796, "market_dynamics": 0.927369, "expectation": {"probability": 49.612, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.604641, "high": 29.276445, "low": 26.977716, "close": 28.142006, "volume": 10143151}, "trend_line": 29.4731, "activity_lines": {"activity_5": 28.871097, "activity_10": 29.951316, "activity_20": 29.471439, "activity_30": 29.370131}, "trend_signal": 0, "fair_value": 46.92106, "relative_strength": -5.16747, "rate_of_change": -0.06521355906295996, "market_dynamics": 0.644359, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.823566, "high": 28.042494, "low": 26.102008, "close": 27.375763, "volume": 5459661}, "trend_line": 29.283741, "activity_lines": {"activity_5": 28.087606, "activity_10": 29.376679, "activity_20": 29.319755, "activity_30": 29.234819}, "trend_signal": 0, "fair_value": 46.791621, "relative_strength": -6.461717, "rate_of_change": -0.6424807706009874, "market_dynamics": 0.201028, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.972836, "high": 29.286395, "low": 27.554885, "close": 28.201714, "volume": 6397730}, "trend_line": 29.251565, "activity_lines": {"activity_5": 27.903177, "activity_10": 29.051184, "activity_20": 29.263412, "activity_30": 29.165011}, "trend_signal": 0, "fair_value": 46.669319, "relative_strength": -5.26558, "rate_of_change": -0.10987667183642884, "market_dynamics": -0.08922, "expectation": {"probability": 47.2505, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.301226, "high": 28.649519, "low": 27.067275, "close": 27.853422, "volume": 10034592}, "trend_line": 29.210765, "activity_lines": {"activity_5": 27.877304, "activity_10": 28.690951, "activity_20": 29.180012, "activity_30": 29.074808}, "trend_signal": 0, "fair_value": 46.546339, "relative_strength": -6.463996, "rate_of_change": -0.13947971672627033, "market_dynamics": -0.296542, "expectation": {"probability": 48.5568, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.19176, "high": 31.445806, "low": 27.266298, "close": 29.973028, "volume": 16938913}, "trend_line": 29.133478, "activity_lines": {"activity_5": 28.585167, "activity_10": 28.76079, "activity_20": 29.300705, "activity_30": 29.123987}, "trend_signal": 0, "fair_value": 46.43872, "relative_strength": 1.423298, "rate_of_change": -0.2645839641652601, "market_dynamics": -0.324018, "expectation": {"probability": 48.6518, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.520344, "high": 31.15722, "low": 29.316247, "close": 30.450687, "volume": 16776764}, "trend_line": 29.196502, "activity_lines": {"activity_5": 29.299, "activity_10": 28.942264, "activity_20": 29.445567, "activity_30": 29.208968}, "trend_signal": 0, "fair_value": 46.335571, "relative_strength": 4.278028, "rate_of_change": 0.21632844523403155, "market_dynamics": -0.271031, "expectation": {"probability": 49.0994, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.102394, "high": 32.699658, "low": 29.973029, "close": 31.435854, "volume": 16382451}, "trend_line": 29.217068, "activity_lines": {"activity_5": 30.187311, "activity_10": 29.33995, "activity_20": 29.656959, "activity_30": 29.353442}, "trend_signal": 1, "fair_value": 46.24006, "relative_strength": 6.193365, "rate_of_change": 0.07043994516878188, "market_dynamics": -0.055456, "expectation": {"probability": 36.3225, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.455756, "high": 33.416147, "low": 30.948246, "close": 31.167171, "volume": 16303853}, "trend_line": 29.258199, "activity_lines": {"activity_5": 30.715387, "activity_10": 29.70326, "activity_20": 29.817125, "activity_30": 29.479255}, "trend_signal": 1, "fair_value": 46.026608, "relative_strength": 6.054962, "rate_of_change": 0.14077730181550055, "market_dynamics": 0.175998, "expectation": {"probability": 45.3696, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.017904, "high": 33.635071, "low": 28.767233, "close": 28.986908, "volume": 11433710}, "trend_line": 29.24689, "activity_lines": {"activity_5": 30.319013, "activity_10": 29.691145, "activity_20": 29.746713, "activity_30": 29.461753}, "trend_signal": 1, "fair_value": 45.884403, "relative_strength": 0.024053, "rate_of_change": -0.03865241329447749, "market_dynamics": 0.050249, "expectation": {"probability": 50.8614, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.667381, "high": 30.38483, "low": 28.667381, "close": 30.075291, "volume": 8806850}, "trend_line": 29.210825, "activity_lines": {"activity_5": 30.209866, "activity_10": 29.863728, "activity_20": 29.766835, "activity_30": 29.515198}, "trend_signal": 1, "fair_value": 45.741982, "relative_strength": 0.220232, "rate_of_change": -0.12331225644846573, "market_dynamics": -0.009879, "expectation": {"probability": 36.0711, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.155172, "high": 31.652946, "low": 29.905543, "close": 31.243555, "volume": 11297030}, "trend_line": 29.204415, "activity_lines": {"activity_5": 30.483324, "activity_10": 30.205068, "activity_20": 29.886834, "activity_30": 29.646342}, "trend_signal": 1, "fair_value": 45.626606, "relative_strength": 2.913987, "rate_of_change": -0.02194391976261854, "market_dynamics": -0.09019, "expectation": {"probability": 36.8729, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.263523, "high": 39.541217, "low": 31.02388, "close": 36.565639, "volume": 43381569}, "trend_line": 29.393984, "activity_lines": {"activity_5": 32.477952, "activity_10": 31.457668, "activity_20": 30.502008, "activity_30": 30.121259}, "trend_signal": 1, "fair_value": 45.545282, "relative_strength": 18.091898, "rate_of_change": 0.6491107594519485, "market_dynamics": 0.229174, "expectation": {"probability": 47.434, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.876665, "high": 38.063414, "low": 34.698419, "close": 37.204689, "volume": 27329764}, "trend_line": 29.651293, "activity_lines": {"activity_5": 34.34361, "activity_10": 32.65937, "activity_20": 31.160204, "activity_30": 30.625176}, "trend_signal": 1, "fair_value": 45.469001, "relative_strength": 17.405683, "rate_of_change": 0.8753798056091999, "market_dynamics": 0.797491, "expectation": {"probability": 48.4173, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.014972, "high": 44.234241, "low": 36.745373, "close": 41.098904, "volume": 38135683}, "trend_line": 30.077219, "activity_lines": {"activity_5": 37.10484, "activity_10": 34.405421, "activity_20": 32.153894, "activity_30": 31.363731}, "trend_signal": 1, "fair_value": 45.421784, "relative_strength": 26.204373, "rate_of_change": 1.4364500057383685, "market_dynamics": 1.352176, "expectation": {"probability": 49.5426, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.4299, "high": 44.084466, "low": 39.980564, "close": 40.719463, "volume": 23764825}, "trend_line": 30.584701, "activity_lines": {"activity_5": 38.932122, "activity_10": 35.841656, "activity_20": 33.060077, "activity_30": 32.050328}, "trend_signal": 1, "fair_value": 45.345514, "relative_strength": 26.752799, "rate_of_change": 1.687263706129212, "market_dynamics": 1.70764, "expectation": {"probability": 48.4421, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.539731, "high": 41.82782, "low": 37.983534, "close": 38.382938, "volume": 12110393}, "trend_line": 31.040173, "activity_lines": {"activity_5": 39.270951, "activity_10": 36.657678, "activity_20": 33.699052, "activity_30": 32.55344}, "trend_signal": 1, "fair_value": 45.206135, "relative_strength": 17.842763, "rate_of_change": 1.4892151471417043, "market_dynamics": 1.574165, "expectation": {"probability": 47.5255, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.5427, "high": 41.817835, "low": 38.063416, "close": 38.702465, "volume": 13495350}, "trend_line": 31.461847, "activity_lines": {"activity_5": 39.240331, "activity_10": 37.387573, "activity_20": 34.3404, "activity_30": 33.047781}, "trend_signal": 1, "fair_value": 45.086531, "relative_strength": 13.542127, "rate_of_change": 1.3584782533267437, "market_dynamics": 1.386834, "expectation": {"probability": 48.7078, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.031974, "high": 40.479822, "low": 38.083385, "close": 38.452835, "volume": 10541674}, "trend_line": 31.865248, "activity_lines": {"activity_5": 38.984045, "activity_10": 37.939961, "activity_20": 34.927162, "activity_30": 33.498813}, "trend_signal": 1, "fair_value": 44.950061, "relative_strength": 7.642729, "rate_of_change": 1.28219109323112, "market_dynamics": 1.144582, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.452835, "high": 43.475368, "low": 35.067869, "close": 43.475368, "volume": 15194760}, "trend_line": 32.440048, "activity_lines": {"activity_5": 40.318728, "activity_10": 39.27307, "activity_20": 35.963063, "activity_30": 34.247853}, "trend_signal": 1, "fair_value": 44.815255, "relative_strength": 16.294365, "rate_of_change": 1.8038459954869839, "market_dynamics": 1.048114, "expectation": {"probability": 48.5951, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.47537, "high": 51.064087, "low": 42.93617, "close": 49.126968, "volume": 43020012}, "trend_line": 33.154805, "activity_lines": {"activity_5": 43.378846, "activity_10": 41.370316, "activity_20": 37.464765, "activity_30": 35.324428}, "trend_signal": 1, "fair_value": 44.72942, "relative_strength": 31.672511, "rate_of_change": 2.2033167151910686, "market_dynamics": 1.205796, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.428006, "high": 51.723107, "low": 45.332611, "close": 48.937248, "volume": 29807399}, "trend_line": 33.826419, "activity_lines": {"activity_5": 45.815223, "activity_10": 43.086673, "activity_20": 38.846243, "activity_30": 36.34265}, "trend_signal": 1, "fair_value": 44.664637, "relative_strength": 27.11708, "rate_of_change": 2.0256912987423634, "market_dynamics": 1.336533, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.139921, "high": 54.898387, "low": 46.960188, "close": 51.183907, "volume": 24851255}, "trend_line": 34.43858, "activity_lines": {"activity_5": 48.296867, "activity_10": 44.889811, "activity_20": 40.342663, "activity_30": 37.462488}, "trend_signal": 1, "fair_value": 44.656708, "relative_strength": 30.681229, "rate_of_change": 1.8097126982315224, "market_dynamics": 1.491985, "expectation": {"probability": 50.4117, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.904325, "high": 52.282278, "low": 45.66212, "close": 45.78194, "volume": 13926507}, "trend_line": 34.972178, "activity_lines": {"activity_5": 48.145758, "activity_10": 45.444986, "activity_20": 41.211238, "activity_30": 38.194318}, "trend_signal": 1, "fair_value": 44.61699, "relative_strength": 15.335327, "rate_of_change": 1.5494192849995492, "market_dynamics": 1.420655, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.732014, "high": 48.477931, "low": 44.573736, "close": 47.868835, "volume": 4662855}, "trend_line": 35.557427, "activity_lines": {"activity_5": 48.201675, "activity_10": 46.223646, "activity_20": 42.194849, "activity_30": 39.02636}, "trend_signal": 1, "fair_value": 44.622568, "relative_strength": 17.46168, "rate_of_change": 1.6734702654206939, "market_dynamics": 1.215193, "expectation": {"probability": 50.2445, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.778969, "high": 48.378081, "low": 44.054509, "close": 44.304138, "volume": 4388400}, "trend_line": 35.989687, "activity_lines": {"activity_5": 46.776461, "activity_10": 46.23109, "activity_20": 42.743654, "activity_30": 39.590664}, "trend_signal": 1, "fair_value": 44.615957, "relative_strength": 9.814079, "rate_of_change": 1.215667264113364, "market_dynamics": 0.905513, "expectation": {"probability": 49.1651, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.536762, "high": 45.682088, "low": 41.658072, "close": 43.115906, "volume": 9627314}, "trend_line": 36.343861, "activity_lines": {"activity_5": 45.276692, "activity_10": 45.957316, "activity_20": 43.111051, "activity_30": 40.05042}, "trend_signal": 1, "fair_value": 44.634908, "relative_strength": 12.060795, "rate_of_change": 0.9840985835747704, "market_dynamics": 0.503827, "expectation": {"probability": 48.5052, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.575219, "high": 44.374031, "low": 42.197267, "close": 43.335579, "volume": 5517733}, "trend_line": 36.713982, "activity_lines": {"activity_5": 44.238236, "activity_10": 45.637428, "activity_20": 43.439059, "activity_30": 40.501499}, "trend_signal": 1, "fair_value": 44.645176, "relative_strength": 7.394407, "rate_of_change": 1.0183865715313092, "market_dynamics": 0.155871, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.064496, "high": 55.717169, "low": 43.934688, "close": 52.372143, "volume": 21623023}, "trend_line": 37.382336, "activity_lines": {"activity_5": 46.735191, "activity_10": 46.876313, "activity_20": 44.571026, "activity_30": 41.511703}, "trend_signal": 1, "fair_value": 44.692363, "relative_strength": 27.966232, "rate_of_change": 1.8204345145672314, "market_dynamics": 0.074123, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.011196, "high": 53.270808, "low": 46.780456, "close": 47.259747, "volume": 11040447}, "trend_line": 38.015614, "activity_lines": {"activity_5": 47.088666, "activity_10": 46.932594, "activity_20": 45.115122, "activity_30": 42.148955}, "trend_signal": 1, "fair_value": 44.693407, "relative_strength": 14.70056, "rate_of_change": 1.6940567866063725, "market_dynamics": -0.043273, "expectation": {"probability": 49.3081, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.259744, "high": 49.057071, "low": 45.742001, "close": 47.868835, "volume": 12033443}, "trend_line": 38.688765, "activity_lines": {"activity_5": 47.685777, "activity_10": 47.030811, "activity_20": 45.630213, "activity_30": 42.784647}, "trend_signal": 1, "fair_value": 44.713367, "relative_strength": 17.21775, "rate_of_change": 1.7707224194774212, "market_dynamics": -0.037159, "expectation": {"probability": 50.8463, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.868836, "high": 47.908777, "low": 42.35703, "close": 43.535278, "volume": 10007167}, "trend_line": 39.201874, "activity_lines": {"activity_5": 46.600722, "activity_10": 46.363984, "activity_20": 45.647854, "activity_30": 43.097325}, "trend_signal": 1, "fair_value": 44.660888, "relative_strength": 11.908786, "rate_of_change": 1.32624807227628, "market_dynamics": -0.08961, "expectation": {"probability": 51.187, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.814866, "high": 47.229788, "low": 43.255696, "close": 46.02, "volume": 6818267}, "trend_line": 39.823349, "activity_lines": {"activity_5": 46.31595, "activity_10": 46.247142, "activity_20": 45.843602, "activity_30": 43.537204}, "trend_signal": 1, "fair_value": 44.577845, "relative_strength": 13.803306, "rate_of_change": 1.5853196201793922, "market_dynamics": -0.389526, "expectation": {"probability": 50.6519, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.02, "high": 47.099998, "low": 43.66, "close": 44.669998, "volume": 5181824}, "trend_line": 40.372291, "activity_lines": {"activity_5": 45.402216, "activity_10": 45.978734, "activity_20": 45.865758, "activity_30": 43.849891}, "trend_signal": 1, "fair_value": 44.50911, "relative_strength": 8.764951, "rate_of_change": 1.378442581511657, "market_dynamics": -0.560723, "expectation": {"probability": 49.7294, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.0, "high": 47.93, "low": 44.07, "close": 47.23, "volume": 9367961}, "trend_line": 41.018177, "activity_lines": {"activity_5": 45.855292, "activity_10": 46.195999, "activity_20": 46.096175, "activity_30": 44.292324}, "trend_signal": 1, "fair_value": 44.495139, "relative_strength": 13.563062, "rate_of_change": 1.599824988876664, "market_dynamics": -0.693479, "expectation": {"probability": 50.3466, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.02, "high": 49.299999, "low": 43.799999, "close": 47.990002, "volume": 6577357}, "trend_line": 41.618743, "activity_lines": {"activity_5": 46.563685, "activity_10": 46.563061, "activity_20": 46.369777, "activity_30": 44.742119}, "trend_signal": 1, "fair_value": 44.494492, "relative_strength": 15.801084, "rate_of_change": 1.4641460053185702, "market_dynamics": -0.686391, "expectation": {"probability": 51.1469, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.0, "high": 51.790001, "low": 47.040001, "close": 50.52, "volume": 8809917}, "trend_line": 42.28772, "activity_lines": {"activity_5": 48.107334, "activity_10": 47.323106, "activity_20": 46.84971, "activity_30": 45.316394}, "trend_signal": 1, "fair_value": 44.518642, "relative_strength": 16.996969, "rate_of_change": 1.607393572650664, "market_dynamics": -0.600751, "expectation": {"probability": 52.0681, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.52, "high": 53.259998, "low": 50.200001, "close": 52.040001, "volume": 4826269}, "trend_line": 42.974525, "activity_lines": {"activity_5": 49.692001, "activity_10": 48.224896, "activity_20": 47.416609, "activity_30": 45.945573}, "trend_signal": 1, "fair_value": 44.549445, "relative_strength": 20.293046, "rate_of_change": 1.6241239773626945, "market_dynamics": -0.346785, "expectation": {"probability": 52.9552, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.299999, "high": 62.48, "low": 51.740002, "close": 60.139999, "volume": 10191453}, "trend_line": 43.940286, "activity_lines": {"activity_5": 53.575334, "activity_10": 50.44115, "activity_20": 48.691424, "activity_30": 47.053023}, "trend_signal": 1, "fair_value": 44.659169, "relative_strength": 31.782093, "rate_of_change": 2.2472872009638283, "market_dynamics": 0.059095, "expectation": {"probability": 52.1169, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.16, "high": 85.0, "low": 58.599998, "close": 65.309998, "volume": 28128368}, "trend_line": 45.151056, "activity_lines": {"activity_5": 58.150666, "activity_10": 53.45617, "activity_20": 50.355348, "activity_30": 48.431714}, "trend_signal": 1, "fair_value": 44.77554, "relative_strength": 39.826469, "rate_of_change": 2.755489575101984, "market_dynamics": 0.61828, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.0, "high": 69.849998, "low": 64.400002, "close": 68.150002, "volume": 15256781}, "trend_line": 46.420213, "activity_lines": {"activity_5": 62.467333, "activity_10": 56.659369, "activity_20": 52.185775, "activity_30": 49.915517}, "trend_signal": 1, "fair_value": 44.882487, "relative_strength": 42.495089, "rate_of_change": 2.810913215407409, "market_dynamics": 1.062332, "expectation": {"probability": 53.3399, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.010002, "high": 70.980003, "low": 64.0, "close": 69.690002, "volume": 13260346}, "trend_line": 47.701761, "activity_lines": {"activity_5": 65.953334, "activity_10": 59.773819, "activity_20": 54.072282, "activity_30": 51.416794}, "trend_signal": 1, "fair_value": 44.95925, "relative_strength": 46.141935, "rate_of_change": 2.7607542429846257, "market_dynamics": 1.376054, "expectation": {"probability": 53.5906, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.769997, "high": 72.5, "low": 66.419998, "close": 69.349998, "volume": 13634893}, "trend_line": 48.794573, "activity_lines": {"activity_5": 68.048, "activity_10": 62.350909, "activity_20": 55.827585, "activity_30": 52.813455}, "trend_signal": 1, "fair_value": 45.031814, "relative_strength": 46.568078, "rate_of_change": 2.290925905230212, "market_dynamics": 1.45976, "expectation": {"probability": 53.4394, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.349998, "high": 73.989998, "low": 68.279999, "close": 68.580002, "volume": 8611590}, "trend_line": 49.840417, "activity_lines": {"activity_5": 68.732001, "activity_10": 64.363819, "activity_20": 57.42305, "activity_30": 54.089934}, "trend_signal": 1, "fair_value": 45.085502, "relative_strength": 41.207695, "rate_of_change": 2.143361311922952, "market_dynamics": 1.342701, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.129997, "high": 70.800003, "low": 66.0, "close": 67.919998, "volume": 5013803}, "trend_line": 50.734453, "activity_lines": {"activity_5": 68.633333, "activity_10": 65.822, "activity_20": 58.847095, "activity_30": 55.256359}, "trend_signal": 1, "fair_value": 45.125561, "relative_strength": 34.759806, "rate_of_change": 1.7937971907418027, "market_dynamics": 1.172748, "expectation": {"probability": 51.1899, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.43, "high": 68.599998, "low": 62.07, "close": 64.019997, "volume": 5967028}, "trend_line": 51.511138, "activity_lines": {"activity_5": 67.060665, "activity_10": 66.194908, "activity_20": 59.80423, "activity_30": 56.11349}, "trend_signal": 1, "fair_value": 45.127182, "relative_strength": 28.693846, "rate_of_change": 1.5308827711220232, "market_dynamics": 0.973299, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.029999, "high": 66.769997, "low": 60.599998, "close": 61.990002, "volume": 5590671}, "trend_line": 52.29804, "activity_lines": {"activity_5": 65.086666, "activity_10": 65.907273, "activity_20": 60.474147, "activity_30": 56.789546}, "trend_signal": 1, "fair_value": 45.139068, "relative_strength": 22.631018, "rate_of_change": 1.5276346641768965, "market_dynamics": 0.71358, "expectation": {"probability": 49.7502, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.130001, "high": 62.669998, "low": 51.599998, "close": 51.599998, "volume": 15250599}, "trend_line": 52.727957, "activity_lines": {"activity_5": 60.162666, "activity_10": 63.521999, "activity_20": 60.064663, "activity_30": 56.744511}, "trend_signal": 1, "fair_value": 45.089903, "relative_strength": 4.636271, "rate_of_change": 0.8220518398012683, "market_dynamics": 0.360407, "expectation": {"probability": 50.7203, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.139999, "high": 56.849998, "low": 49.200001, "close": 56.259998, "volume": 9778797}, "trend_line": 53.32153, "activity_lines": {"activity_5": 57.975332, "activity_10": 61.991999, "activity_20": 60.059634, "activity_30": 56.972385}, "trend_signal": 1, "fair_value": 45.045566, "relative_strength": 14.315281, "rate_of_change": 1.1257272873288058, "market_dynamics": 0.027497, "expectation": {"probability": 49.2132, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.389999, "high": 61.799999, "low": 54.200001, "close": 58.799999, "volume": 15368780}, "trend_line": 53.832351, "activity_lines": {"activity_5": 57.455999, "activity_10": 60.994363, "activity_20": 60.277997, "activity_30": 57.325834}, "trend_signal": 1, "fair_value": 45.047159, "relative_strength": 22.225216, "rate_of_change": 0.958001392683218, "market_dynamics": -0.201642, "expectation": {"probability": 52.3102, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.82, "high": 62.470001, "low": 57.240002, "close": 59.919998, "volume": 11242724}, "trend_line": 54.192118, "activity_lines": {"activity_5": 57.917999, "activity_10": 60.318726, "activity_20": 60.548072, "activity_30": 57.718586}, "trend_signal": 1, "fair_value": 45.047101, "relative_strength": 15.567456, "rate_of_change": 0.6683100279235398, "market_dynamics": -0.404113, "expectation": {"probability": 52.7153, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.41, "high": 60.259998, "low": 55.299999, "close": 57.860001, "volume": 12413621}, "trend_line": 54.489543, "activity_lines": {"activity_5": 57.966666, "activity_10": 59.418181, "activity_20": 60.564571, "activity_30": 57.955224}, "trend_signal": 1, "fair_value": 45.051499, "relative_strength": 6.702662, "rate_of_change": 0.5488344264381712, "market_dynamics": -0.505753, "expectation": {"probability": 52.3626, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.84, "high": 58.740002, "low": 54.959999, "close": 55.77, "volume": 6636424}, "trend_line": 54.642413, "activity_lines": {"activity_5": 57.594, "activity_10": 58.352727, "activity_20": 60.313809, "activity_30": 58.037834}, "trend_signal": 1, "fair_value": 45.021558, "relative_strength": 1.984085, "rate_of_change": 0.280549242264704, "market_dynamics": -0.659938, "expectation": {"probability": 51.2022, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.919998, "high": 58.759998, "low": 51.16, "close": 52.400002, "volume": 9009950}, "trend_line": 54.863015, "activity_lines": {"activity_5": 55.820001, "activity_10": 56.921454, "activity_20": 59.695666, "activity_30": 57.893162}, "trend_signal": 1, "fair_value": 44.931787, "relative_strength": -5.552266, "rate_of_change": 0.40371935990454805, "market_dynamics": -0.858347, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.720001, "high": 53.639999, "low": 50.75, "close": 53.18, "volume": 6354357}, "trend_line": 55.040054, "activity_lines": {"activity_5": 54.563334, "activity_10": 55.926182, "activity_20": 59.115, "activity_30": 57.78458}, "trend_signal": 0, "fair_value": 44.84279, "relative_strength": -7.272714, "rate_of_change": 0.3226928013343791, "market_dynamics": -1.017382, "expectation": {"probability": 50.1092, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.610001, "high": 54.099998, "low": 48.16, "close": 48.32, "volume": 9868887}, "trend_line": 55.173916, "activity_lines": {"activity_5": 52.061334, "activity_10": 54.315273, "activity_20": 58.043143, "activity_30": 57.351028}, "trend_signal": 0, "fair_value": 44.622088, "relative_strength": -15.874308, "rate_of_change": 0.2432083369685658, "market_dynamics": -1.116788, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.360001, "high": 49.66, "low": 47.0, "close": 47.389999, "volume": 8560424}, "trend_line": 55.316386, "activity_lines": {"activity_5": 50.022667, "activity_10": 52.820727, "activity_20": 56.881143, "activity_30": 56.84884}, "trend_signal": 0, "fair_value": 44.432453, "relative_strength": -17.812892, "rate_of_change": 0.2582198443191942, "market_dynamics": -1.128163, "expectation": {"probability": 51.2549, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.439999, "high": 47.990002, "low": 42.669998, "close": 43.0, "volume": 9126787}, "trend_line": 55.3052, "activity_lines": {"activity_5": 47.218667, "activity_10": 50.793454, "activity_20": 55.315952, "activity_30": 56.054235}, "trend_signal": 0, "fair_value": 44.272712, "relative_strength": -25.243457, "rate_of_change": -0.02022185614223268, "market_dynamics": -1.137046, "expectation": {"probability": 49.1067, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/566b8908-21f0-413b-a554-b4475ce6e131/", "share_image": "https://sharemaestro.com/terminal/566b8908-21f0-413b-a554-b4475ce6e131/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}