{"ticker": {"uuid": "566b95ac-f56c-4972-9a4a-3a0db3d3fdef", "symbol": "BVFL", "name": "BV Financial, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BVFL rose 4.14%, moving from 18.85 to 19.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.04 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 48.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.63"}, {"label": "12-Week Change", "value": "4.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.04"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.84, "high": 20.13, "low": 19.59, "close": 19.63, "volume": 46748}, "trend_line": 19.004167, "activity_lines": {"activity_5": 19.699333, "activity_10": 19.790545, "activity_20": 19.575048, "activity_30": 19.365849}, "trend_signal": 1, "fair_value": 14.729228, "relative_strength": -9.037055, "rate_of_change": 0.587513993815863, "market_dynamics": -0.42731, "expectation": {"probability": 48.5909, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.043983, "high": 14.043983, "low": 13.779434, "close": 13.7827, "volume": 2633}, "trend_line": 16.13866, "activity_lines": {"activity_5": 13.669493, "activity_10": 13.581895, "activity_20": 14.783542, "activity_30": 15.610533}, "trend_signal": 0, "fair_value": 13.180901, "relative_strength": -24.91118, "rate_of_change": -0.18852576169310092, "market_dynamics": -0.985682, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.848047, "high": 13.86895, "low": 13.3908, "close": 13.3908, "volume": 11938}, "trend_line": 16.095113, "activity_lines": {"activity_5": 13.68038, "activity_10": 13.51966, "activity_20": 14.505927, "activity_30": 15.433252}, "trend_signal": 0, "fair_value": 13.195556, "relative_strength": -29.34376, "rate_of_change": -0.2698303328777, "market_dynamics": -0.876273, "expectation": {"probability": 49.1407, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.45614, "high": 13.45614, "low": 12.2477, "close": 12.2477, "volume": 9629}, "trend_line": 16.011283, "activity_lines": {"activity_5": 13.244913, "activity_10": 13.27738, "activity_20": 14.148995, "activity_30": 15.185032}, "trend_signal": 0, "fair_value": 13.204978, "relative_strength": -34.182186, "rate_of_change": -0.5208413261839324, "market_dynamics": -0.88739, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.149727, "high": 12.149727, "low": 11.7578, "close": 11.7578, "volume": 940}, "trend_line": 15.911123, "activity_lines": {"activity_5": 12.659213, "activity_10": 12.982845, "activity_20": 13.781053, "activity_30": 14.910614}, "trend_signal": 0, "fair_value": 13.213352, "relative_strength": -37.59026, "rate_of_change": -0.6255588637087917, "market_dynamics": -0.883569, "expectation": {"probability": 50.7995, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.757828, "high": 11.757828, "low": 11.3659, "close": 11.3659, "volume": 793}, "trend_line": 15.7979, "activity_lines": {"activity_5": 12.077873, "activity_10": 12.659218, "activity_20": 13.413766, "activity_30": 14.617373}, "trend_signal": 0, "fair_value": 13.229683, "relative_strength": -38.770268, "rate_of_change": -0.7115965353294021, "market_dynamics": -0.875198, "expectation": {"probability": 48.6293, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.169924, "high": 11.169924, "low": 10.614694, "close": 10.9413, "volume": 3651}, "trend_line": 15.618267, "activity_lines": {"activity_5": 11.555313, "activity_10": 12.307084, "activity_20": 13.060787, "activity_30": 14.304044}, "trend_signal": 0, "fair_value": 13.237094, "relative_strength": -42.638355, "rate_of_change": -1.1370688509232292, "market_dynamics": -0.907761, "expectation": {"probability": 45.8382, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.941254, "high": 11.43116, "low": 10.621181, "close": 11.3985, "volume": 1764}, "trend_line": 15.453873, "activity_lines": {"activity_5": 11.37458, "activity_10": 12.079644, "activity_20": 12.807184, "activity_30": 14.031801}, "trend_signal": 0, "fair_value": 13.249446, "relative_strength": -39.324329, "rate_of_change": -1.052575167270477, "market_dynamics": -0.896192, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.398524, "high": 11.431184, "low": 10.777974, "close": 11.1699, "volume": 2705}, "trend_line": 15.28186, "activity_lines": {"activity_5": 11.250467, "activity_10": 11.829049, "activity_20": 12.571624, "activity_30": 13.755416}, "trend_signal": 0, "fair_value": 13.262427, "relative_strength": -41.382161, "rate_of_change": -1.113073725919708, "market_dynamics": -0.795277, "expectation": {"probability": 47.876, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.45, "high": 17.98, "low": 9.75, "close": 9.94, "volume": 1370096}, "trend_line": 15.06885, "activity_lines": {"activity_5": 10.78824, "activity_10": 11.377996, "activity_20": 12.254858, "activity_30": 13.41078}, "trend_signal": 0, "fair_value": 13.266476, "relative_strength": -45.879884, "rate_of_change": -1.393874829372868, "market_dynamics": -0.55174, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.98, "high": 10.08, "low": 9.82, "close": 9.85, "volume": 335957}, "trend_line": 14.85284, "activity_lines": {"activity_5": 10.4172, "activity_10": 10.980447, "activity_20": 11.954507, "activity_30": 13.07408}, "trend_signal": 0, "fair_value": 13.263082, "relative_strength": -45.180695, "rate_of_change": -1.4334869615133135, "market_dynamics": -0.417407, "expectation": {"probability": 42.8412, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.65, "close": 9.73, "volume": 197268}, "trend_line": 14.596903, "activity_lines": {"activity_5": 10.10722, "activity_10": 10.643273, "activity_20": 11.66811, "activity_30": 12.743574}, "trend_signal": 0, "fair_value": 13.262645, "relative_strength": -44.236264, "rate_of_change": -1.7231519359260667, "market_dynamics": -0.370955, "expectation": {"probability": 41.4054, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.73, "high": 9.8, "low": 9.67, "close": 9.71, "volume": 143142}, "trend_line": 14.26736, "activity_lines": {"activity_5": 9.871327, "activity_10": 10.376147, "activity_20": 11.406573, "activity_30": 12.42829}, "trend_signal": 0, "fair_value": 13.26522, "relative_strength": -44.795086, "rate_of_change": -2.257622729972236, "market_dynamics": -0.386019, "expectation": {"probability": 39.0426, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.71, "high": 9.81, "low": 9.67, "close": 9.7, "volume": 112944}, "trend_line": 13.93291, "activity_lines": {"activity_5": 9.744667, "activity_10": 10.174127, "activity_20": 11.16889, "activity_30": 12.133622}, "trend_signal": 0, "fair_value": 13.260403, "relative_strength": -46.311727, "rate_of_change": -2.3441617790537306, "market_dynamics": -0.642423, "expectation": {"probability": 37.7961, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.79, "high": 10.01, "low": 9.74, "close": 9.96, "volume": 284392}, "trend_line": 13.607127, "activity_lines": {"activity_5": 9.802667, "activity_10": 10.065702, "activity_20": 10.977743, "activity_30": 11.877305}, "trend_signal": 0, "fair_value": 13.261231, "relative_strength": -43.686194, "rate_of_change": -2.338226544203612, "market_dynamics": -0.818964, "expectation": {"probability": 31.8729, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.871, "high": 10.14, "low": 9.86, "close": 10.14, "volume": 1052769}, "trend_line": 13.183047, "activity_lines": {"activity_5": 9.919333, "activity_10": 10.022691, "activity_20": 10.823343, "activity_30": 11.653619}, "trend_signal": 0, "fair_value": 13.25932, "relative_strength": -41.879015, "rate_of_change": -3.116602057142555, "market_dynamics": -0.814424, "expectation": {"probability": 34.3074, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.1, "high": 10.18, "low": 9.995, "close": 10.06, "volume": 145999}, "trend_line": 12.762833, "activity_lines": {"activity_5": 9.99, "activity_10": 9.987424, "activity_20": 10.679914, "activity_30": 11.452132}, "trend_signal": 0, "fair_value": 13.260789, "relative_strength": -39.7635, "rate_of_change": -3.187533200784307, "market_dynamics": -0.820891, "expectation": {"probability": 38.2896, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.05, "high": 10.1, "low": 9.91, "close": 10.08, "volume": 84411}, "trend_line": 12.44018, "activity_lines": {"activity_5": 10.045333, "activity_10": 9.971816, "activity_20": 10.553473, "activity_30": 11.279046}, "trend_signal": 0, "fair_value": 13.259246, "relative_strength": -39.051278, "rate_of_change": -2.52806724024361, "market_dynamics": -0.619441, "expectation": {"probability": 35.8393, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.0001, "high": 10.1, "low": 9.99, "close": 9.99, "volume": 109373}, "trend_line": 12.149363, "activity_lines": {"activity_5": 10.046, "activity_10": 9.963818, "activity_20": 10.42956, "activity_30": 11.12097}, "trend_signal": 0, "fair_value": 13.257126, "relative_strength": -40.012963, "rate_of_change": -2.3377234091468173, "market_dynamics": -0.360425, "expectation": {"probability": 39.1344, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.05, "high": 10.2, "low": 10.0, "close": 10.09, "volume": 70089}, "trend_line": 11.97946, "activity_lines": {"activity_5": 10.060667, "activity_10": 9.995455, "activity_20": 10.326856, "activity_30": 10.988108}, "trend_signal": 0, "fair_value": 13.260044, "relative_strength": -38.800177, "rate_of_change": -1.398451918837224, "market_dynamics": -0.180667, "expectation": {"probability": 36.3813, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.0501, "high": 10.07, "low": 9.98, "close": 10.0, "volume": 85046}, "trend_line": 11.806773, "activity_lines": {"activity_5": 10.036667, "activity_10": 10.008, "activity_20": 10.233165, "activity_30": 10.860401}, "trend_signal": 0, "fair_value": 13.263432, "relative_strength": -36.874456, "rate_of_change": -1.441525744900019, "market_dynamics": 0.080601, "expectation": {"probability": 44.518, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.9851, "high": 10.03, "low": 9.94, "close": 9.96, "volume": 178638}, "trend_line": 11.627093, "activity_lines": {"activity_5": 10.008667, "activity_10": 10.010545, "activity_20": 10.156476, "activity_30": 10.741254}, "trend_signal": 0, "fair_value": 13.26112, "relative_strength": -34.810951, "rate_of_change": -1.5218383549848837, "market_dynamics": 0.160258, "expectation": {"probability": 42.8034, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.0, "high": 10.32, "low": 9.96, "close": 10.28, "volume": 142686}, "trend_line": 11.47245, "activity_lines": {"activity_5": 10.094, "activity_10": 10.067091, "activity_20": 10.128467, "activity_30": 10.654345}, "trend_signal": 0, "fair_value": 13.262115, "relative_strength": -36.072509, "rate_of_change": -1.330022904263345, "market_dynamics": 0.308841, "expectation": {"probability": 32.5247, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.3, "high": 10.485, "low": 10.2, "close": 10.48, "volume": 80705}, "trend_line": 11.346027, "activity_lines": {"activity_5": 10.232667, "activity_10": 10.149636, "activity_20": 10.134319, "activity_30": 10.590316}, "trend_signal": 0, "fair_value": 13.254971, "relative_strength": -36.001509, "rate_of_change": -1.1019703725010859, "market_dynamics": 0.442752, "expectation": {"probability": 34.5196, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.43, "high": 11.5, "low": 10.42, "close": 11.41, "volume": 205522}, "trend_line": 11.257137, "activity_lines": {"activity_5": 10.648667, "activity_10": 10.387091, "activity_20": 10.23716, "activity_30": 10.594443}, "trend_signal": 0, "fair_value": 13.254835, "relative_strength": -31.016463, "rate_of_change": -0.7834460467968148, "market_dynamics": 0.64468, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.47, "high": 11.74, "low": 11.44, "close": 11.72, "volume": 43042}, "trend_line": 11.17967, "activity_lines": {"activity_5": 11.08, "activity_10": 10.654545, "activity_20": 10.371181, "activity_30": 10.624305}, "trend_signal": 0, "fair_value": 13.256687, "relative_strength": -29.082332, "rate_of_change": -0.6881589874938929, "market_dynamics": 0.908223, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.75, "high": 12.88, "low": 11.66, "close": 12.65, "volume": 97499}, "trend_line": 11.16042, "activity_lines": {"activity_5": 11.706667, "activity_10": 11.062364, "activity_20": 10.592087, "activity_30": 10.719165}, "trend_signal": 0, "fair_value": 13.264501, "relative_strength": -22.897507, "rate_of_change": -0.17218755115311585, "market_dynamics": 1.114408, "expectation": {"probability": 40.8204, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.73, "high": 13.22, "low": 12.73, "close": 13.19, "volume": 74721}, "trend_line": 11.186387, "activity_lines": {"activity_5": 12.334, "activity_10": 11.521273, "activity_20": 10.856285, "activity_30": 10.850106}, "trend_signal": 0, "fair_value": 13.280172, "relative_strength": -19.36061, "rate_of_change": 0.23267045505455555, "market_dynamics": 1.270848, "expectation": {"probability": 42.4767, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.22, "high": 14.53, "low": 12.9737, "close": 14.29, "volume": 118185}, "trend_line": 11.24793, "activity_lines": {"activity_5": 13.134, "activity_10": 12.123636, "activity_20": 11.216714, "activity_30": 11.050339}, "trend_signal": 0, "fair_value": 13.299546, "relative_strength": -14.500558, "rate_of_change": 0.5501597611454024, "market_dynamics": 1.338806, "expectation": {"probability": 39.569, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.4014, "high": 15.0, "low": 14.4014, "close": 14.45, "volume": 92372}, "trend_line": 11.270173, "activity_lines": {"activity_5": 13.733333, "activity_10": 12.676909, "activity_20": 11.577524, "activity_30": 11.256924}, "trend_signal": 0, "fair_value": 13.325178, "relative_strength": -13.304252, "rate_of_change": 0.1977519419128637, "market_dynamics": 1.42013, "expectation": {"probability": 40.6102, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.45, "high": 14.63, "low": 14.06, "close": 14.18, "volume": 102950}, "trend_line": 11.26382, "activity_lines": {"activity_5": 14.04, "activity_10": 13.101818, "activity_20": 11.891143, "activity_30": 11.444655}, "trend_signal": 1, "fair_value": 13.344892, "relative_strength": -14.108286, "rate_of_change": -0.05637003087706766, "market_dynamics": 1.425103, "expectation": {"probability": 38.3754, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.0382, "high": 14.31, "low": 13.85, "close": 13.95, "volume": 95062}, "trend_line": 11.269397, "activity_lines": {"activity_5": 14.106, "activity_10": 13.408909, "activity_20": 12.162238, "activity_30": 11.617957}, "trend_signal": 1, "fair_value": 13.362085, "relative_strength": -11.685925, "rate_of_change": 0.0495125099655253, "market_dynamics": 1.381046, "expectation": {"probability": 37.4248, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.99, "high": 14.17, "low": 13.8, "close": 14.07, "volume": 102491}, "trend_line": 11.292037, "activity_lines": {"activity_5": 14.125333, "activity_10": 13.665273, "activity_20": 12.424667, "activity_30": 11.798641}, "trend_signal": 1, "fair_value": 13.380047, "relative_strength": -12.69303, "rate_of_change": 0.20089806047298614, "market_dynamics": 1.325906, "expectation": {"probability": 37.8058, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.0, "high": 14.1, "low": 13.76, "close": 14.0, "volume": 170546}, "trend_line": 11.350447, "activity_lines": {"activity_5": 14.062667, "activity_10": 13.84, "activity_20": 12.659667, "activity_30": 11.973348}, "trend_signal": 1, "fair_value": 13.39756, "relative_strength": -14.31952, "rate_of_change": 0.5172671680052083, "market_dynamics": 1.292683, "expectation": {"probability": 38.5138, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.95, "high": 14.25, "low": 13.95, "close": 14.25, "volume": 136580}, "trend_line": 11.43352, "activity_lines": {"activity_5": 14.102667, "activity_10": 13.996182, "activity_20": 12.898, "activity_30": 12.160416}, "trend_signal": 1, "fair_value": 13.416676, "relative_strength": -11.890341, "rate_of_change": 0.7318918805576453, "market_dynamics": 1.240747, "expectation": {"probability": 38.7554, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.25, "high": 14.42, "low": 13.52, "close": 13.59, "volume": 108486}, "trend_line": 11.507657, "activity_lines": {"activity_5": 13.936, "activity_10": 13.980727, "activity_20": 13.053048, "activity_30": 12.299544}, "trend_signal": 1, "fair_value": 13.435497, "relative_strength": -15.576505, "rate_of_change": 0.6484179850124926, "market_dynamics": 1.110274, "expectation": {"probability": 39.5525, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.66, "high": 13.66, "low": 12.88, "close": 12.92, "volume": 75234}, "trend_line": 11.573613, "activity_lines": {"activity_5": 13.585333, "activity_10": 13.809455, "activity_20": 13.127857, "activity_30": 12.390663}, "trend_signal": 1, "fair_value": 13.44613, "relative_strength": -19.703314, "rate_of_change": 0.573148817348309, "market_dynamics": 0.833285, "expectation": {"probability": 41.2169, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.9, "high": 13.33, "low": 12.41, "close": 12.51, "volume": 82232}, "trend_line": 11.610663, "activity_lines": {"activity_5": 13.166667, "activity_10": 13.558727, "activity_20": 13.15, "activity_30": 12.451075}, "trend_signal": 1, "fair_value": 13.454135, "relative_strength": -19.07844, "rate_of_change": 0.3201247527457562, "market_dynamics": 0.445983, "expectation": {"probability": 41.116, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.65, "high": 13.65, "low": 12.65, "close": 12.75, "volume": 56521}, "trend_line": 11.663333, "activity_lines": {"activity_5": 12.932, "activity_10": 13.364, "activity_20": 13.183429, "activity_30": 12.524581}, "trend_signal": 1, "fair_value": 13.460495, "relative_strength": -16.506902, "rate_of_change": 0.45363473214233413, "market_dynamics": 0.036961, "expectation": {"probability": 38.42, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.46, "high": 13.46, "low": 11.75, "close": 11.96, "volume": 67440}, "trend_line": 11.730667, "activity_lines": {"activity_5": 12.517333, "activity_10": 13.053636, "activity_20": 13.128476, "activity_30": 12.54372}, "trend_signal": 1, "fair_value": 13.460996, "relative_strength": -21.524934, "rate_of_change": 0.5773135346474346, "market_dynamics": -0.325604, "expectation": {"probability": 40.1028, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.91, "high": 13.09, "low": 11.82, "close": 12.25, "volume": 85542}, "trend_line": 11.810667, "activity_lines": {"activity_5": 12.352, "activity_10": 12.841273, "activity_20": 13.092238, "activity_30": 12.577226}, "trend_signal": 1, "fair_value": 13.470348, "relative_strength": -16.662993, "rate_of_change": 0.681973156343114, "market_dynamics": -0.519937, "expectation": {"probability": 39.181, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.14, "high": 12.37, "low": 10.845, "close": 10.9, "volume": 70225}, "trend_line": 11.849667, "activity_lines": {"activity_5": 11.826, "activity_10": 12.418545, "activity_20": 12.916714, "activity_30": 12.518473}, "trend_signal": 0, "fair_value": 13.464096, "relative_strength": -23.884402, "rate_of_change": 0.3302099703598425, "market_dynamics": -0.724066, "expectation": {"probability": 43.764, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.07, "high": 11.08, "low": 10.14, "close": 10.71, "volume": 83737}, "trend_line": 11.883, "activity_lines": {"activity_5": 11.371333, "activity_10": 12.016727, "activity_20": 12.718619, "activity_30": 12.444946}, "trend_signal": 0, "fair_value": 13.457295, "relative_strength": -26.315012, "rate_of_change": 0.2812990440997114, "market_dynamics": -0.868917, "expectation": {"probability": 43.3112, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.635, "high": 10.635, "low": 10.16, "close": 10.33, "volume": 86697}, "trend_line": 11.904, "activity_lines": {"activity_5": 10.91, "activity_10": 11.606909, "activity_20": 12.482286, "activity_30": 12.344753}, "trend_signal": 0, "fair_value": 13.447096, "relative_strength": -27.484326, "rate_of_change": 0.17672304973492214, "market_dynamics": -0.938739, "expectation": {"probability": 42.341, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.27, "high": 10.68, "low": 10.2, "close": 10.22, "volume": 55836}, "trend_line": 11.912667, "activity_lines": {"activity_5": 10.573333, "activity_10": 11.243818, "activity_20": 12.23619, "activity_30": 12.236108}, "trend_signal": 0, "fair_value": 13.436191, "relative_strength": -26.62352, "rate_of_change": 0.07280745967742665, "market_dynamics": -1.059598, "expectation": {"probability": 41.4134, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.28, "high": 10.595, "low": 10.16, "close": 10.23, "volume": 31843}, "trend_line": 11.915667, "activity_lines": {"activity_5": 10.356, "activity_10": 10.955818, "activity_20": 11.996714, "activity_30": 12.127548}, "trend_signal": 0, "fair_value": 13.425351, "relative_strength": -25.193096, "rate_of_change": 0.025183277598528835, "market_dynamics": -1.082983, "expectation": {"probability": 40.5425, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.2, "high": 10.6507, "low": 10.2, "close": 10.32, "volume": 23925}, "trend_line": 11.924333, "activity_lines": {"activity_5": 10.303333, "activity_10": 10.745273, "activity_20": 11.772905, "activity_30": 12.024602}, "trend_signal": 0, "fair_value": 13.415087, "relative_strength": -19.247368, "rate_of_change": 0.07272777931778068, "market_dynamics": -1.116567, "expectation": {"probability": 41.6258, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.29, "high": 10.63, "low": 10.29, "close": 10.5, "volume": 33536}, "trend_line": 11.938333, "activity_lines": {"activity_5": 10.349333, "activity_10": 10.614727, "activity_20": 11.577333, "activity_30": 11.93271}, "trend_signal": 0, "fair_value": 13.404931, "relative_strength": -19.983713, "rate_of_change": 0.1174069862020739, "market_dynamics": -1.139273, "expectation": {"probability": 42.8669, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.5, "high": 10.68, "low": 10.4, "close": 10.45, "volume": 22308}, "trend_line": 11.953667, "activity_lines": {"activity_5": 10.392667, "activity_10": 10.511636, "activity_20": 11.38981, "activity_30": 11.836688}, "trend_signal": 0, "fair_value": 13.394454, "relative_strength": -20.31617, "rate_of_change": 0.1284433932275075, "market_dynamics": -1.143219, "expectation": {"probability": 43.7541, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.43, "high": 10.91, "low": 10.43, "close": 10.59, "volume": 13455}, "trend_line": 11.970333, "activity_lines": {"activity_5": 10.474667, "activity_10": 10.475818, "activity_20": 11.233905, "activity_30": 11.74871}, "trend_signal": 0, "fair_value": 13.387052, "relative_strength": -19.708035, "rate_of_change": 0.13942165194998937, "market_dynamics": -1.113822, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.59, "high": 10.9, "low": 10.35, "close": 10.65, "volume": 31358}, "trend_line": 11.992, "activity_lines": {"activity_5": 10.552, "activity_10": 10.475818, "activity_20": 11.102095, "activity_30": 11.663527}, "trend_signal": 0, "fair_value": 13.380076, "relative_strength": -20.285527, "rate_of_change": 0.18100582498415682, "market_dynamics": -1.021882, "expectation": {"probability": 44.1138, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.78, "high": 11.08, "low": 10.52, "close": 11.04, "volume": 47800}, "trend_line": 12.028, "activity_lines": {"activity_5": 10.731333, "activity_10": 10.575818, "activity_20": 11.024238, "activity_30": 11.602108}, "trend_signal": 0, "fair_value": 13.375475, "relative_strength": -17.64166, "rate_of_change": 0.3002001334222781, "market_dynamics": -0.785153, "expectation": {"probability": 45.2124, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.05, "high": 11.42, "low": 11.0, "close": 11.1, "volume": 55455}, "trend_line": 12.055333, "activity_lines": {"activity_5": 10.882667, "activity_10": 10.684182, "activity_20": 10.965952, "activity_30": 11.542237}, "trend_signal": 0, "fair_value": 13.371342, "relative_strength": -14.9609, "rate_of_change": 0.22724476222147255, "market_dynamics": -0.482824, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.25, "high": 11.39, "low": 11.1, "close": 11.18, "volume": 81989}, "trend_line": 12.078667, "activity_lines": {"activity_5": 11.020667, "activity_10": 10.8, "activity_20": 10.929429, "activity_30": 11.485763}, "trend_signal": 0, "fair_value": 13.367722, "relative_strength": -15.776045, "rate_of_change": 0.19355749028251804, "market_dynamics": -0.088541, "expectation": {"probability": 47.2849, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.22, "high": 11.5, "low": 11.18, "close": 11.36, "volume": 101936}, "trend_line": 12.077, "activity_lines": {"activity_5": 11.17, "activity_10": 10.933091, "activity_20": 10.923476, "activity_30": 11.439398}, "trend_signal": 0, "fair_value": 13.365256, "relative_strength": -16.595234, "rate_of_change": -0.013801191803693397, "market_dynamics": 0.294563, "expectation": {"probability": 47.97, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.545, "high": 11.545, "low": 11.35, "close": 11.5, "volume": 24325}, "trend_line": 12.069667, "activity_lines": {"activity_5": 11.314667, "activity_10": 11.070909, "activity_20": 10.944619, "activity_30": 11.402172}, "trend_signal": 0, "fair_value": 13.365697, "relative_strength": -15.16677, "rate_of_change": -0.06071872153679842, "market_dynamics": 0.448151, "expectation": {"probability": 48.8015, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.41, "high": 11.9617, "low": 11.41, "close": 11.91, "volume": 72497}, "trend_line": 12.045, "activity_lines": {"activity_5": 11.539333, "activity_10": 11.260182, "activity_20": 11.014762, "activity_30": 11.391871}, "trend_signal": 0, "fair_value": 13.37086, "relative_strength": -11.655391, "rate_of_change": -0.20437183561071637, "market_dynamics": 0.674863, "expectation": {"probability": 49.7587, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.8468, "high": 12.12, "low": 11.8468, "close": 12.11, "volume": 13365}, "trend_line": 12.009, "activity_lines": {"activity_5": 11.772667, "activity_10": 11.456909, "activity_20": 11.108762, "activity_30": 11.396065}, "trend_signal": 0, "fair_value": 13.368931, "relative_strength": -12.851275, "rate_of_change": -0.2988792029887886, "market_dynamics": 0.698478, "expectation": {"probability": 51.6413, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.14, "high": 12.75, "low": 12.02, "close": 12.75, "volume": 40051}, "trend_line": 11.957667, "activity_lines": {"activity_5": 12.152, "activity_10": 11.740727, "activity_20": 11.265619, "activity_30": 11.443871}, "trend_signal": 0, "fair_value": 13.371105, "relative_strength": -7.788404, "rate_of_change": -0.42745440919310207, "market_dynamics": 0.760205, "expectation": {"probability": 52.3397, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.5001, "high": 13.5, "low": 12.5001, "close": 13.5, "volume": 84879}, "trend_line": 11.926, "activity_lines": {"activity_5": 12.676667, "activity_10": 12.119091, "activity_20": 11.493905, "activity_30": 11.543376}, "trend_signal": 0, "fair_value": 13.380179, "relative_strength": 1.808914, "rate_of_change": -0.26482590625747104, "market_dynamics": 1.013318, "expectation": {"probability": 44.8927, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.55, "high": 14.06, "low": 13.4, "close": 14.04, "volume": 56823}, "trend_line": 11.921333, "activity_lines": {"activity_5": 13.238667, "activity_10": 12.542727, "activity_20": 11.766286, "activity_30": 11.679763}, "trend_signal": 0, "fair_value": 13.392715, "relative_strength": 8.612766, "rate_of_change": -0.03913298675163117, "market_dynamics": 1.11372, "expectation": {"probability": 45.5051, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.11, "high": 14.4, "low": 13.89, "close": 14.12, "volume": 82299}, "trend_line": 11.927, "activity_lines": {"activity_5": 13.658, "activity_10": 12.919273, "activity_20": 12.037762, "activity_30": 11.821613}, "trend_signal": 0, "fair_value": 13.406601, "relative_strength": 12.339903, "rate_of_change": 0.04753663034158158, "market_dynamics": 1.339042, "expectation": {"probability": 46.3451, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.7649, "high": 14.14, "low": 13.01, "close": 13.99, "volume": 87179}, "trend_line": 11.924333, "activity_lines": {"activity_5": 13.886667, "activity_10": 13.216182, "activity_20": 12.281524, "activity_30": 11.95471}, "trend_signal": 1, "fair_value": 13.414629, "relative_strength": 10.593155, "rate_of_change": -0.022361029596703823, "market_dynamics": 1.467712, "expectation": {"probability": 41.5266, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.99, "high": 14.18, "low": 13.8, "close": 13.9, "volume": 73516}, "trend_line": 11.921, "activity_lines": {"activity_5": 13.96, "activity_10": 13.444182, "activity_20": 12.501095, "activity_30": 12.082172}, "trend_signal": 1, "fair_value": 13.425221, "relative_strength": 4.050986, "rate_of_change": -0.027951248929406473, "market_dynamics": 1.431147, "expectation": {"probability": 41.4059, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.93, "high": 14.3, "low": 13.905, "close": 14.26, "volume": 93604}, "trend_line": 11.921333, "activity_lines": {"activity_5": 14.076667, "activity_10": 13.688182, "activity_20": 12.737952, "activity_30": 12.233075}, "trend_signal": 1, "fair_value": 13.428699, "relative_strength": 5.435105, "rate_of_change": 0.0027933898163010566, "market_dynamics": 1.482559, "expectation": {"probability": 40.8772, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.27, "high": 14.39, "low": 14.11, "close": 14.35, "volume": 40181}, "trend_line": 11.946667, "activity_lines": {"activity_5": 14.172667, "activity_10": 13.895818, "activity_20": 12.964143, "activity_30": 12.389763}, "trend_signal": 1, "fair_value": 13.436942, "relative_strength": 6.621222, "rate_of_change": 0.2125097923193579, "market_dynamics": 1.36207, "expectation": {"probability": 42.0175, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.3, "high": 14.5, "low": 14.17, "close": 14.25, "volume": 42063}, "trend_line": 11.991, "activity_lines": {"activity_5": 14.214667, "activity_10": 14.033455, "activity_20": 13.16119, "activity_30": 12.538366}, "trend_signal": 1, "fair_value": 13.444544, "relative_strength": 12.017213, "rate_of_change": 0.37109094946732807, "market_dynamics": 1.219816, "expectation": {"probability": 41.587, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.31, "high": 14.75, "low": 14.11, "close": 14.75, "volume": 93156}, "trend_line": 12.065667, "activity_lines": {"activity_5": 14.414667, "activity_10": 14.219455, "activity_20": 13.387143, "activity_30": 12.716366}, "trend_signal": 1, "fair_value": 13.455517, "relative_strength": 9.188093, "rate_of_change": 0.6226920190142592, "market_dynamics": 1.258283, "expectation": {"probability": 42.1786, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.55, "high": 15.67, "low": 14.55, "close": 15.35, "volume": 110203}, "trend_line": 12.152333, "activity_lines": {"activity_5": 14.764, "activity_10": 14.466545, "activity_20": 13.65, "activity_30": 12.928258}, "trend_signal": 1, "fair_value": 13.470171, "relative_strength": 11.68854, "rate_of_change": 0.7182860259611095, "market_dynamics": 1.250226, "expectation": {"probability": 42.1786, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.28, "high": 15.5, "low": 14.845, "close": 15.35, "volume": 88092}, "trend_line": 12.265333, "activity_lines": {"activity_5": 15.016667, "activity_10": 14.666364, "activity_20": 13.889524, "activity_30": 13.134559}, "trend_signal": 1, "fair_value": 13.484823, "relative_strength": 10.306152, "rate_of_change": 0.9298626033371498, "market_dynamics": 1.322201, "expectation": {"probability": 40.9025, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.2001, "high": 15.49, "low": 15.05, "close": 15.31, "volume": 88513}, "trend_line": 12.367333, "activity_lines": {"activity_5": 15.183333, "activity_10": 14.825273, "activity_20": 14.102571, "activity_30": 13.330989}, "trend_signal": 1, "fair_value": 13.499346, "relative_strength": 9.607132, "rate_of_change": 0.831612154354067, "market_dynamics": 1.416837, "expectation": {"probability": 41.627, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.38, "high": 15.41, "low": 15.0, "close": 15.25, "volume": 137960}, "trend_line": 12.512333, "activity_lines": {"activity_5": 15.266, "activity_10": 14.950182, "activity_20": 14.287714, "activity_30": 13.516968}, "trend_signal": 1, "fair_value": 13.513483, "relative_strength": 7.617232, "rate_of_change": 1.1724435656418368, "market_dynamics": 1.411097, "expectation": {"probability": 40.3901, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.12, "high": 15.6, "low": 15.0556, "close": 15.58, "volume": 162436}, "trend_line": 12.674667, "activity_lines": {"activity_5": 15.392, "activity_10": 15.114545, "activity_20": 14.484238, "activity_30": 13.714882}, "trend_signal": 1, "fair_value": 13.529735, "relative_strength": 9.470912, "rate_of_change": 1.2973919412151158, "market_dynamics": 1.387686, "expectation": {"probability": 41.3015, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.555, "high": 15.63, "low": 15.245, "close": 15.5, "volume": 239173}, "trend_line": 12.847, "activity_lines": {"activity_5": 15.436, "activity_10": 15.235455, "activity_20": 14.65181, "activity_30": 13.897161}, "trend_signal": 1, "fair_value": 13.543801, "relative_strength": 8.558573, "rate_of_change": 1.3596649126955371, "market_dynamics": 1.334245, "expectation": {"probability": 40.4807, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.62, "high": 15.75, "low": 15.48, "close": 15.52, "volume": 200375}, "trend_line": 13.023667, "activity_lines": {"activity_5": 15.476667, "activity_10": 15.330909, "activity_20": 14.800714, "activity_30": 14.069613}, "trend_signal": 1, "fair_value": 13.557575, "relative_strength": 10.18674, "rate_of_change": 1.37516151630731, "market_dynamics": 1.22724, "expectation": {"probability": 40.303, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.5739, "high": 16.155, "low": 15.33, "close": 15.75, "volume": 425952}, "trend_line": 13.207667, "activity_lines": {"activity_5": 15.582667, "activity_10": 15.445273, "activity_20": 14.951714, "activity_30": 14.245505}, "trend_signal": 1, "fair_value": 13.574792, "relative_strength": 5.817046, "rate_of_change": 1.4128125358242118, "market_dynamics": 1.127476, "expectation": {"probability": 41.3391, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.89, "high": 16.0, "low": 15.75, "close": 15.95, "volume": 204235}, "trend_line": 13.395333, "activity_lines": {"activity_5": 15.726, "activity_10": 15.570545, "activity_20": 15.101524, "activity_30": 14.42243}, "trend_signal": 1, "fair_value": 13.593081, "relative_strength": 10.778609, "rate_of_change": 1.4208868227825557, "market_dynamics": 0.973056, "expectation": {"probability": 41.4655, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.94, "high": 16.78, "low": 15.69, "close": 16.78, "volume": 499622}, "trend_line": 13.604667, "activity_lines": {"activity_5": 16.099333, "activity_10": 15.815818, "activity_20": 15.311143, "activity_30": 14.640796}, "trend_signal": 1, "fair_value": 13.61489, "relative_strength": 14.200608, "rate_of_change": 1.562738305945797, "market_dynamics": 1.001223, "expectation": {"probability": 41.8065, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.73, "high": 17.44, "low": 16.53, "close": 16.92, "volume": 477570}, "trend_line": 13.820333, "activity_lines": {"activity_5": 16.439333, "activity_10": 16.049636, "activity_20": 15.511857, "activity_30": 14.854688}, "trend_signal": 1, "fair_value": 13.639188, "relative_strength": 14.22099, "rate_of_change": 1.5852354195806526, "market_dynamics": 1.099108, "expectation": {"probability": 42.955, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.0, "high": 17.66, "low": 16.665, "close": 17.51, "volume": 307898}, "trend_line": 14.051, "activity_lines": {"activity_5": 16.881333, "activity_10": 16.362182, "activity_20": 15.748905, "activity_30": 15.092731}, "trend_signal": 1, "fair_value": 13.667268, "relative_strength": 14.491299, "rate_of_change": 1.669040825572006, "market_dynamics": 1.150954, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.51, "high": 17.95, "low": 17.295, "close": 17.7, "volume": 175985}, "trend_line": 14.286, "activity_lines": {"activity_5": 17.254, "activity_10": 16.67, "activity_20": 15.984952, "activity_30": 15.328151}, "trend_signal": 1, "fair_value": 13.696566, "relative_strength": 15.012529, "rate_of_change": 1.6724788271297375, "market_dynamics": 1.235443, "expectation": {"probability": 45.0317, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.77, "high": 18.19, "low": 17.15, "close": 17.35, "volume": 116436}, "trend_line": 14.496333, "activity_lines": {"activity_5": 17.38, "activity_10": 16.870727, "activity_20": 16.170238, "activity_30": 15.525828}, "trend_signal": 1, "fair_value": 13.721946, "relative_strength": 15.479452, "rate_of_change": 1.472301553968923, "market_dynamics": 1.078925, "expectation": {"probability": 44.291, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.309, "high": 17.5, "low": 17.11, "close": 17.36, "volume": 98228}, "trend_line": 14.705, "activity_lines": {"activity_5": 17.416, "activity_10": 17.035091, "activity_20": 16.341095, "activity_30": 15.710581}, "trend_signal": 1, "fair_value": 13.749064, "relative_strength": 14.623205, "rate_of_change": 1.439446789750209, "market_dynamics": 0.884538, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.3, "high": 17.458, "low": 16.94, "close": 17.14, "volume": 144458}, "trend_line": 14.903667, "activity_lines": {"activity_5": 17.34, "activity_10": 17.127091, "activity_20": 16.474952, "activity_30": 15.867677}, "trend_signal": 1, "fair_value": 13.772051, "relative_strength": 14.214782, "rate_of_change": 1.3510166609996626, "market_dynamics": 0.633585, "expectation": {"probability": 44.3431, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.1, "high": 17.41, "low": 16.2137, "close": 16.86, "volume": 181738}, "trend_line": 15.087, "activity_lines": {"activity_5": 17.156, "activity_10": 17.138364, "activity_20": 16.566714, "activity_30": 15.993892}, "trend_signal": 1, "fair_value": 13.793242, "relative_strength": 14.972519, "rate_of_change": 1.2301200771595293, "market_dynamics": 0.287924, "expectation": {"probability": 44.2421, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.82, "high": 17.245, "low": 16.54, "close": 17.14, "volume": 131112}, "trend_line": 15.275, "activity_lines": {"activity_5": 17.108667, "activity_10": 17.176182, "activity_20": 16.672762, "activity_30": 16.126344}, "trend_signal": 1, "fair_value": 13.81895, "relative_strength": 13.666621, "rate_of_change": 1.2461059190031194, "market_dynamics": 0.049612, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.05, "high": 17.23, "low": 16.405, "close": 16.75, "volume": 116806}, "trend_line": 15.436333, "activity_lines": {"activity_5": 16.968667, "activity_10": 17.117818, "activity_20": 16.728381, "activity_30": 16.221505}, "trend_signal": 1, "fair_value": 13.841928, "relative_strength": 9.585682, "rate_of_change": 1.0561898527004847, "market_dynamics": -0.292646, "expectation": {"probability": 43.5515, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.565, "high": 17.08, "low": 15.01, "close": 15.24, "volume": 131489}, "trend_line": 15.540667, "activity_lines": {"activity_5": 16.365333, "activity_10": 16.770364, "activity_20": 16.628286, "activity_30": 16.208839}, "trend_signal": 1, "fair_value": 13.854828, "relative_strength": 1.289147, "rate_of_change": 0.6758988679500482, "market_dynamics": -0.670089, "expectation": {"probability": 42.5935, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.25, "high": 16.25, "low": 14.7311, "close": 15.48, "volume": 185432}, "trend_line": 15.631667, "activity_lines": {"activity_5": 15.983333, "activity_10": 16.494545, "activity_20": 16.548714, "activity_30": 16.204925}, "trend_signal": 1, "fair_value": 13.867174, "relative_strength": 2.769494, "rate_of_change": 0.5855604524567773, "market_dynamics": -0.91291, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.43, "high": 15.715, "low": 14.5, "close": 15.23, "volume": 268569}, "trend_line": 15.689333, "activity_lines": {"activity_5": 15.628667, "activity_10": 16.199455, "activity_20": 16.444714, "activity_30": 16.179011}, "trend_signal": 0, "fair_value": 13.877917, "relative_strength": -1.690904, "rate_of_change": 0.36890499266648485, "market_dynamics": -1.097196, "expectation": {"probability": 47.4614, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.3, "high": 15.47, "low": 15.05, "close": 15.11, "volume": 76802}, "trend_line": 15.725, "activity_lines": {"activity_5": 15.342667, "activity_10": 15.924, "activity_20": 16.329857, "activity_30": 16.141634}, "trend_signal": 0, "fair_value": 13.888937, "relative_strength": -0.18493, "rate_of_change": 0.22733279993483543, "market_dynamics": -1.207967, "expectation": {"probability": 47.4352, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.11, "high": 16.0, "low": 15.0, "close": 15.69, "volume": 117291}, "trend_line": 15.777333, "activity_lines": {"activity_5": 15.385333, "activity_10": 15.801091, "activity_20": 16.27119, "activity_30": 16.139376}, "trend_signal": 0, "fair_value": 13.903676, "relative_strength": 7.022143, "rate_of_change": 0.33280127186010083, "market_dynamics": -1.184839, "expectation": {"probability": 49.2149, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.16, "high": 16.16, "low": 15.0, "close": 15.1, "volume": 90482}, "trend_line": 15.814333, "activity_lines": {"activity_5": 15.302, "activity_10": 15.601091, "activity_20": 16.154238, "activity_30": 16.095677}, "trend_signal": 0, "fair_value": 13.912538, "relative_strength": 6.241589, "rate_of_change": 0.23451365322642953, "market_dynamics": -1.20974, "expectation": {"probability": 46.2474, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.17, "high": 15.65, "low": 14.64, "close": 15.11, "volume": 86255}, "trend_line": 15.854667, "activity_lines": {"activity_5": 15.231333, "activity_10": 15.444, "activity_20": 16.040524, "activity_30": 16.050237}, "trend_signal": 0, "fair_value": 13.923559, "relative_strength": 8.550256, "rate_of_change": 0.2550471145384358, "market_dynamics": -1.260285, "expectation": {"probability": 49.1006, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.52, "high": 15.74, "low": 15.035, "close": 15.59, "volume": 58003}, "trend_line": 15.899, "activity_lines": {"activity_5": 15.345333, "activity_10": 15.411091, "activity_20": 15.974381, "activity_30": 16.033161}, "trend_signal": 0, "fair_value": 13.938075, "relative_strength": 11.111206, "rate_of_change": 0.2796211361613584, "market_dynamics": -1.222589, "expectation": {"probability": 50.0725, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.63, "high": 15.97, "low": 15.2, "close": 15.26, "volume": 58427}, "trend_line": 15.929333, "activity_lines": {"activity_5": 15.325333, "activity_10": 15.341273, "activity_20": 15.876476, "activity_30": 15.991935}, "trend_signal": 0, "fair_value": 13.950894, "relative_strength": 10.691358, "rate_of_change": 0.19078558399899748, "market_dynamics": -1.23454, "expectation": {"probability": 48.3316, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.4, "high": 15.615, "low": 13.55, "close": 13.92, "volume": 107885}, "trend_line": 15.918333, "activity_lines": {"activity_5": 14.848667, "activity_10": 15.062, "activity_20": 15.653286, "activity_30": 15.862301}, "trend_signal": 0, "fair_value": 13.948006, "relative_strength": 11.326449, "rate_of_change": -0.06905499433026625, "market_dynamics": -1.215644, "expectation": {"probability": 50.2105, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.74, "high": 15.14, "low": 13.5292, "close": 13.9, "volume": 102655}, "trend_line": 15.89, "activity_lines": {"activity_5": 14.483333, "activity_10": 14.830545, "activity_20": 15.437857, "activity_30": 15.732086}, "trend_signal": 0, "fair_value": 13.932637, "relative_strength": 2.928442, "rate_of_change": -0.17798974302145795, "market_dynamics": -1.203498, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.46, "high": 14.49, "low": 13.9, "close": 14.31, "volume": 81780}, "trend_line": 15.855333, "activity_lines": {"activity_5": 14.334667, "activity_10": 14.698, "activity_20": 15.27519, "activity_30": 15.630151}, "trend_signal": 0, "fair_value": 13.919896, "relative_strength": 7.920504, "rate_of_change": -0.21816865953430253, "market_dynamics": -1.216889, "expectation": {"probability": 48.8196, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.155, "high": 15.75, "low": 13.95, "close": 15.35, "volume": 159072}, "trend_line": 15.855333, "activity_lines": {"activity_5": 14.586, "activity_10": 14.775818, "activity_20": 15.224, "activity_30": 15.597548}, "trend_signal": 0, "fair_value": 13.922949, "relative_strength": 8.236093, "rate_of_change": 0.0, "market_dynamics": -0.974384, "expectation": {"probability": 49.3458, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.53, "high": 16.25, "low": 15.245, "close": 15.95, "volume": 147154}, "trend_line": 15.876667, "activity_lines": {"activity_5": 15.053333, "activity_10": 14.960545, "activity_20": 15.240238, "activity_30": 15.603656}, "trend_signal": 0, "fair_value": 13.929849, "relative_strength": 8.135456, "rate_of_change": 0.13455409608867577, "market_dynamics": -0.6479, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.95, "high": 15.95, "low": 15.64, "close": 15.76, "volume": 95418}, "trend_line": 15.893667, "activity_lines": {"activity_5": 15.411333, "activity_10": 15.095455, "activity_20": 15.246714, "activity_30": 15.596129}, "trend_signal": 0, "fair_value": 13.936662, "relative_strength": 6.47947, "rate_of_change": 0.10707537041622928, "market_dynamics": -0.326698, "expectation": {"probability": 48.2963, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.85, "high": 15.95, "low": 15.63, "close": 15.8, "volume": 100413}, "trend_line": 15.901, "activity_lines": {"activity_5": 15.66, "activity_10": 15.236364, "activity_20": 15.264571, "activity_30": 15.590086}, "trend_signal": 0, "fair_value": 13.943731, "relative_strength": -0.530594, "rate_of_change": 0.0461378736574709, "market_dynamics": 0.037092, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.65, "high": 15.89, "low": 15.505, "close": 15.65, "volume": 104468}, "trend_line": 15.906, "activity_lines": {"activity_5": 15.732, "activity_10": 15.337273, "activity_20": 15.275571, "activity_30": 15.573892}, "trend_signal": 0, "fair_value": 13.953921, "relative_strength": 0.487984, "rate_of_change": 0.03144456323502158, "market_dynamics": 0.185237, "expectation": {"probability": 48.3464, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.89, "high": 15.9, "low": 15.4, "close": 15.6, "volume": 89703}, "trend_line": 15.908667, "activity_lines": {"activity_5": 15.698, "activity_10": 15.419273, "activity_20": 15.288905, "activity_30": 15.554151}, "trend_signal": 0, "fair_value": 13.957615, "relative_strength": -2.062354, "rate_of_change": 0.016767257638619793, "market_dynamics": 0.227173, "expectation": {"probability": 51.3727, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.81, "high": 15.81, "low": 14.84, "close": 14.85, "volume": 129519}, "trend_line": 15.878667, "activity_lines": {"activity_5": 15.397333, "activity_10": 15.364727, "activity_20": 15.23681, "activity_30": 15.485849}, "trend_signal": 0, "fair_value": 13.956501, "relative_strength": -8.885547, "rate_of_change": -0.18857645332572087, "market_dynamics": 0.254181, "expectation": {"probability": 50.7586, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.155, "high": 15.21, "low": 14.32, "close": 14.32, "volume": 339027}, "trend_line": 15.824333, "activity_lines": {"activity_5": 14.993333, "activity_10": 15.221273, "activity_20": 15.145143, "activity_30": 15.38529}, "trend_signal": 0, "fair_value": 13.960363, "relative_strength": -11.827176, "rate_of_change": -0.3421823758883587, "market_dynamics": 0.254079, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.075, "high": 15.075, "low": 14.05, "close": 14.27, "volume": 204565}, "trend_line": 15.740667, "activity_lines": {"activity_5": 14.668667, "activity_10": 15.061455, "activity_20": 15.060286, "activity_30": 15.285011}, "trend_signal": 0, "fair_value": 13.963863, "relative_strength": -12.27711, "rate_of_change": -0.5287173873300008, "market_dynamics": 0.160366, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.46, "high": 15.5746, "low": 14.175, "close": 15.23, "volume": 1353776}, "trend_line": 15.684333, "activity_lines": {"activity_5": 14.766, "activity_10": 15.069455, "activity_20": 15.071476, "activity_30": 15.252065}, "trend_signal": 0, "fair_value": 13.973517, "relative_strength": -10.262972, "rate_of_change": -0.35788826483655145, "market_dynamics": 0.246219, "expectation": {"probability": 49.6066, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.17, "high": 15.9, "low": 15.13, "close": 15.85, "volume": 266466}, "trend_line": 15.629, "activity_lines": {"activity_5": 15.098, "activity_10": 15.173455, "activity_20": 15.142905, "activity_30": 15.262753}, "trend_signal": 0, "fair_value": 13.986141, "relative_strength": -8.200213, "rate_of_change": -0.35279154044995703, "market_dynamics": 0.326466, "expectation": {"probability": 50.634, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.8831, "high": 16.1, "low": 15.64, "close": 15.67, "volume": 169862}, "trend_line": 15.561333, "activity_lines": {"activity_5": 15.353333, "activity_10": 15.235636, "activity_20": 15.194238, "activity_30": 15.265398}, "trend_signal": 0, "fair_value": 13.997611, "relative_strength": -9.04517, "rate_of_change": -0.432957962761534, "market_dynamics": 0.40423, "expectation": {"probability": 46.7635, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.66, "high": 15.95, "low": 15.22, "close": 15.76, "volume": 287196}, "trend_line": 15.508333, "activity_lines": {"activity_5": 15.584, "activity_10": 15.319273, "activity_20": 15.251476, "activity_30": 15.278215}, "trend_signal": 0, "fair_value": 14.009658, "relative_strength": -9.646302, "rate_of_change": -0.34058778897668374, "market_dynamics": 0.591012, "expectation": {"probability": 50.4908, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.71, "high": 16.32, "low": 15.465, "close": 16.17, "volume": 349478}, "trend_line": 15.468667, "activity_lines": {"activity_5": 15.855333, "activity_10": 15.477455, "activity_20": 15.347429, "activity_30": 15.320903}, "trend_signal": 0, "fair_value": 14.021318, "relative_strength": -8.021456, "rate_of_change": -0.25577217099994193, "market_dynamics": 0.697438, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.15, "high": 16.3, "low": 15.18, "close": 15.19, "volume": 213553}, "trend_line": 15.403667, "activity_lines": {"activity_5": 15.673333, "activity_10": 15.450727, "activity_20": 15.344952, "activity_30": 15.302925}, "trend_signal": 0, "fair_value": 14.029501, "relative_strength": -11.416106, "rate_of_change": -0.4202042748738434, "market_dynamics": 0.548479, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.51, "high": 15.51, "low": 15.16, "close": 15.4, "volume": 172716}, "trend_line": 15.355, "activity_lines": {"activity_5": 15.564, "activity_10": 15.470545, "activity_20": 15.362095, "activity_30": 15.302688}, "trend_signal": 0, "fair_value": 14.038194, "relative_strength": -13.183479, "rate_of_change": -0.31594424885970346, "market_dynamics": 0.383254, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.58, "high": 16.72, "low": 15.4, "close": 16.25, "volume": 195643}, "trend_line": 15.325333, "activity_lines": {"activity_5": 15.768, "activity_10": 15.648545, "activity_20": 15.461095, "activity_30": 15.36043}, "trend_signal": 1, "fair_value": 14.050241, "relative_strength": -8.76172, "rate_of_change": -0.1932074242917609, "market_dynamics": 0.389134, "expectation": {"probability": 49.2432, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.43, "high": 17.04, "low": 16.27, "close": 16.9, "volume": 208238}, "trend_line": 15.330333, "activity_lines": {"activity_5": 16.15, "activity_10": 15.919273, "activity_20": 15.617286, "activity_30": 15.462022}, "trend_signal": 1, "fair_value": 14.065408, "relative_strength": -4.201788, "rate_of_change": 0.03262571847540934, "market_dynamics": 0.442021, "expectation": {"probability": 49.498, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.8, "high": 16.92, "low": 16.66, "close": 16.78, "volume": 250211}, "trend_line": 15.381667, "activity_lines": {"activity_5": 16.416, "activity_10": 16.121273, "activity_20": 15.747857, "activity_30": 15.555548}, "trend_signal": 1, "fair_value": 14.078801, "relative_strength": -4.56784, "rate_of_change": 0.33485247841648746, "market_dynamics": 0.762965, "expectation": {"probability": 46.9367, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.785, "high": 16.81, "low": 16.61, "close": 16.7, "volume": 236446}, "trend_line": 15.422333, "activity_lines": {"activity_5": 16.614667, "activity_10": 16.263091, "activity_20": 15.857095, "activity_30": 15.640602}, "trend_signal": 1, "fair_value": 14.095157, "relative_strength": -5.782828, "rate_of_change": 0.2643796670412893, "market_dynamics": 1.055275, "expectation": {"probability": 47.1516, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.72, "high": 16.81, "low": 16.41, "close": 16.57, "volume": 108428}, "trend_line": 15.467, "activity_lines": {"activity_5": 16.669333, "activity_10": 16.354545, "activity_20": 15.942571, "activity_30": 15.714645}, "trend_signal": 1, "fair_value": 14.110679, "relative_strength": -8.035288, "rate_of_change": 0.28962544123512607, "market_dynamics": 1.115779, "expectation": {"probability": 46.4196, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.52, "high": 16.78, "low": 16.44, "close": 16.75, "volume": 201827}, "trend_line": 15.521667, "activity_lines": {"activity_5": 16.706, "activity_10": 16.465636, "activity_20": 16.039381, "activity_30": 15.797419}, "trend_signal": 1, "fair_value": 14.127188, "relative_strength": -8.773358, "rate_of_change": 0.3534428137324642, "market_dynamics": 1.10177, "expectation": {"probability": 48.8942, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.64, "high": 16.83, "low": 16.4, "close": 16.43, "volume": 104263}, "trend_line": 15.546333, "activity_lines": {"activity_5": 16.602667, "activity_10": 16.498909, "activity_20": 16.101905, "activity_30": 15.856022}, "trend_signal": 1, "fair_value": 14.140389, "relative_strength": -9.878592, "rate_of_change": 0.15891334352167105, "market_dynamics": 1.018823, "expectation": {"probability": 46.5274, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.49, "high": 16.5, "low": 15.6, "close": 15.7, "volume": 111790}, "trend_line": 15.566333, "activity_lines": {"activity_5": 16.287333, "activity_10": 16.387273, "activity_20": 16.091714, "activity_30": 15.865935}, "trend_signal": 1, "fair_value": 14.149706, "relative_strength": -14.613948, "rate_of_change": 0.128647701036634, "market_dynamics": 0.683661, "expectation": {"probability": 45.5818, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.185, "high": 16.185, "low": 15.06, "close": 15.06, "volume": 83216}, "trend_line": 15.564667, "activity_lines": {"activity_5": 15.830667, "activity_10": 16.167818, "activity_20": 16.021048, "activity_30": 15.833269}, "trend_signal": 1, "fair_value": 14.154753, "relative_strength": -15.900664, "rate_of_change": -0.010702584866970065, "market_dynamics": 0.201098, "expectation": {"probability": 43.0078, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.06, "high": 15.34, "low": 14.6, "close": 14.7, "volume": 74092}, "trend_line": 15.535, "activity_lines": {"activity_5": 15.363333, "activity_10": 15.885273, "activity_20": 15.918905, "activity_30": 15.777484}, "trend_signal": 0, "fair_value": 14.157492, "relative_strength": -19.498535, "rate_of_change": -0.190604784541808, "market_dynamics": -0.375477, "expectation": {"probability": 45.5195, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.77, "high": 16.78, "low": 14.77, "close": 16.49, "volume": 317399}, "trend_line": 15.576, "activity_lines": {"activity_5": 15.617333, "activity_10": 15.940909, "activity_20": 15.991524, "activity_30": 15.839097}, "trend_signal": 1, "fair_value": 14.171706, "relative_strength": -11.356109, "rate_of_change": 0.26392018023817426, "market_dynamics": -0.514495, "expectation": {"probability": 45.4413, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.5, "high": 16.98, "low": 15.84, "close": 16.3, "volume": 486682}, "trend_line": 15.655333, "activity_lines": {"activity_5": 15.825333, "activity_10": 15.957636, "activity_20": 16.038238, "activity_30": 15.885806}, "trend_signal": 1, "fair_value": 14.184031, "relative_strength": -13.709031, "rate_of_change": 0.5093284540318445, "market_dynamics": -0.380888, "expectation": {"probability": 40.1003, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.27, "high": 16.89, "low": 16.25, "close": 16.8, "volume": 146408}, "trend_line": 15.752, "activity_lines": {"activity_5": 16.208667, "activity_10": 16.076182, "activity_20": 16.123143, "activity_30": 15.959656}, "trend_signal": 1, "fair_value": 14.197511, "relative_strength": -8.051515, "rate_of_change": 0.6174700978893266, "market_dynamics": -0.092088, "expectation": {"probability": 45.4589, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.9, "high": 17.48, "low": 16.445, "close": 17.395, "volume": 86275}, "trend_line": 15.854833, "activity_lines": {"activity_5": 16.717, "activity_10": 16.302545, "activity_20": 16.252667, "activity_30": 16.065656}, "trend_signal": 1, "fair_value": 14.214804, "relative_strength": -4.42913, "rate_of_change": 0.6528250380903924, "market_dynamics": 0.285549, "expectation": {"probability": 47.8796, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.2, "high": 18.1, "low": 16.37, "close": 17.95, "volume": 129813}, "trend_line": 15.9415, "activity_lines": {"activity_5": 17.254667, "activity_10": 16.617182, "activity_20": 16.424738, "activity_30": 16.200828}, "trend_signal": 1, "fair_value": 14.235237, "relative_strength": 1.952893, "rate_of_change": 0.546628274167254, "market_dynamics": 0.384824, "expectation": {"probability": 46.492, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.03, "high": 18.48, "low": 17.69, "close": 18.34, "volume": 83625}, "trend_line": 16.021167, "activity_lines": {"activity_5": 17.705667, "activity_10": 16.977636, "activity_20": 16.623952, "activity_30": 16.35557}, "trend_signal": 1, "fair_value": 14.258169, "relative_strength": -0.499806, "rate_of_change": 0.49974594611547735, "market_dynamics": 0.516283, "expectation": {"probability": 49.4341, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.27, "high": 18.74, "low": 17.571, "close": 18.21, "volume": 69238}, "trend_line": 16.102833, "activity_lines": {"activity_5": 17.99, "activity_10": 17.285545, "activity_20": 16.798071, "activity_30": 16.496785}, "trend_signal": 1, "fair_value": 14.280267, "relative_strength": -1.915212, "rate_of_change": 0.5097381482884613, "market_dynamics": 0.657159, "expectation": {"probability": 46.8172, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.22, "high": 19.25, "low": 17.49, "close": 19.11, "volume": 115166}, "trend_line": 16.213167, "activity_lines": {"activity_5": 18.447, "activity_10": 17.724727, "activity_20": 17.046238, "activity_30": 16.690796}, "trend_signal": 1, "fair_value": 14.298086, "relative_strength": 5.08517, "rate_of_change": 0.685183781015416, "market_dynamics": 0.874572, "expectation": {"probability": 47.942, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.1, "high": 19.735, "low": 18.675, "close": 19.54, "volume": 211664}, "trend_line": 16.342833, "activity_lines": {"activity_5": 18.893333, "activity_10": 18.180091, "activity_20": 17.321357, "activity_30": 16.90543}, "trend_signal": 1, "fair_value": 14.318661, "relative_strength": 6.988736, "rate_of_change": 0.7997573823793975, "market_dynamics": 1.079985, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.4, "high": 19.4, "low": 18.02, "close": 18.28, "volume": 24908}, "trend_line": 16.432167, "activity_lines": {"activity_5": 18.776667, "activity_10": 18.324909, "activity_20": 17.455762, "activity_30": 17.030409}, "trend_signal": 1, "fair_value": 14.331159, "relative_strength": -0.871416, "rate_of_change": 0.5466249333882376, "market_dynamics": 1.02624, "expectation": {"probability": 47.8924, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.375, "high": 18.68, "low": 17.99, "close": 18.17, "volume": 41770}, "trend_line": 16.542833, "activity_lines": {"activity_5": 18.601333, "activity_10": 18.384636, "activity_20": 17.565976, "activity_30": 17.142527}, "trend_signal": 1, "fair_value": 14.342952, "relative_strength": 0.497107, "rate_of_change": 0.6734717338255017, "market_dynamics": 0.956767, "expectation": {"probability": 48.7231, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.19, "high": 18.5, "low": 17.625, "close": 18.36, "volume": 67436}, "trend_line": 16.6775, "activity_lines": {"activity_5": 18.500667, "activity_10": 18.448364, "activity_20": 17.685143, "activity_30": 17.259763}, "trend_signal": 1, "fair_value": 14.355963, "relative_strength": -0.377525, "rate_of_change": 0.8140504108334815, "market_dynamics": 0.809733, "expectation": {"probability": 51.3176, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.36, "high": 18.5, "low": 18.085, "close": 18.44, "volume": 40876}, "trend_line": 16.8165, "activity_lines": {"activity_5": 18.416667, "activity_10": 18.489182, "activity_20": 17.804976, "activity_30": 17.373473}, "trend_signal": 1, "fair_value": 14.362578, "relative_strength": 1.145197, "rate_of_change": 0.8334582521361289, "market_dynamics": 0.601715, "expectation": {"probability": 50.2579, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.4, "high": 18.98, "low": 18.22, "close": 18.82, "volume": 37710}, "trend_line": 16.936167, "activity_lines": {"activity_5": 18.504, "activity_10": 18.569273, "activity_20": 17.953095, "activity_30": 17.502731}, "trend_signal": 1, "fair_value": 14.357601, "relative_strength": 3.093045, "rate_of_change": 0.71160467398091, "market_dynamics": 0.664251, "expectation": {"probability": 50.141, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.76, "high": 19.3358, "low": 18.49, "close": 19.12, "volume": 74081}, "trend_line": 17.045167, "activity_lines": {"activity_5": 18.739333, "activity_10": 18.678, "activity_20": 18.11969, "activity_30": 17.643624}, "trend_signal": 1, "fair_value": 14.353669, "relative_strength": 4.781929, "rate_of_change": 0.6435930869127483, "market_dynamics": 0.770852, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.28, "high": 19.88, "low": 19.28, "close": 19.8, "volume": 86028}, "trend_line": 17.182833, "activity_lines": {"activity_5": 19.145333, "activity_10": 18.889091, "activity_20": 18.338905, "activity_30": 17.821355}, "trend_signal": 1, "fair_value": 14.354095, "relative_strength": 10.486054, "rate_of_change": 0.807654157920538, "market_dynamics": 0.931216, "expectation": {"probability": 51.7112, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.495, "high": 19.82, "low": 19.36, "close": 19.51, "volume": 79510}, "trend_line": 17.307833, "activity_lines": {"activity_5": 19.346, "activity_10": 19.020909, "activity_20": 18.515976, "activity_30": 17.971495}, "trend_signal": 1, "fair_value": 14.332605, "relative_strength": 9.980246, "rate_of_change": 0.7274702605792654, "market_dynamics": 1.018331, "expectation": {"probability": 50.025, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.2847, "high": 19.8, "low": 19.21, "close": 19.44, "volume": 36323}, "trend_line": 17.416833, "activity_lines": {"activity_5": 19.446667, "activity_10": 19.116364, "activity_20": 18.671714, "activity_30": 18.109054}, "trend_signal": 1, "fair_value": 14.311923, "relative_strength": 8.129181, "rate_of_change": 0.6297726584258224, "market_dynamics": 0.912927, "expectation": {"probability": 50.1506, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.31, "high": 19.76, "low": 18.68, "close": 18.68, "volume": 62928}, "trend_line": 17.533167, "activity_lines": {"activity_5": 19.227333, "activity_10": 19.067636, "activity_20": 18.737262, "activity_30": 18.190548}, "trend_signal": 1, "fair_value": 14.305003, "relative_strength": 4.180333, "rate_of_change": 0.6679400324961396, "market_dynamics": 0.57, "expectation": {"probability": 50.1506, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.78, "high": 19.44, "low": 18.45, "close": 19.03, "volume": 67875}, "trend_line": 17.654167, "activity_lines": {"activity_5": 19.134, "activity_10": 19.098182, "activity_20": 18.818905, "activity_30": 18.287118}, "trend_signal": 1, "fair_value": 14.307025, "relative_strength": 7.405618, "rate_of_change": 0.690120615402809, "market_dynamics": 0.149455, "expectation": {"probability": 51.8241, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.8, "high": 19.35, "low": 18.24, "close": 18.85, "volume": 83397}, "trend_line": 17.740833, "activity_lines": {"activity_5": 18.986667, "activity_10": 19.082364, "activity_20": 18.862786, "activity_30": 18.364269}, "trend_signal": 1, "fair_value": 14.330505, "relative_strength": 7.463959, "rate_of_change": 0.4909095965841802, "market_dynamics": -0.212924, "expectation": {"probability": 50.473, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.93, "high": 19.27, "low": 18.325, "close": 18.96, "volume": 225856}, "trend_line": 17.8095, "activity_lines": {"activity_5": 18.939333, "activity_10": 19.074182, "activity_20": 18.905905, "activity_30": 18.442925}, "trend_signal": 1, "fair_value": 14.354732, "relative_strength": 10.257178, "rate_of_change": 0.3870562334925388, "market_dynamics": -0.34508, "expectation": {"probability": 51.4857, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.21, "high": 19.345, "low": 18.6, "close": 18.69, "volume": 60073}, "trend_line": 17.873167, "activity_lines": {"activity_5": 18.838667, "activity_10": 19.006, "activity_20": 18.910643, "activity_30": 18.499731}, "trend_signal": 1, "fair_value": 14.37614, "relative_strength": 12.272247, "rate_of_change": 0.35748898060023476, "market_dynamics": -0.422716, "expectation": {"probability": 50.3272, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.7, "high": 19.51, "low": 18.7, "close": 19.51, "volume": 66695}, "trend_line": 17.966833, "activity_lines": {"activity_5": 19.061333, "activity_10": 19.082364, "activity_20": 18.984476, "activity_30": 18.605333}, "trend_signal": 1, "fair_value": 14.405567, "relative_strength": 12.691275, "rate_of_change": 0.5240593343082537, "market_dynamics": -0.313778, "expectation": {"probability": 51.3005, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.5, "high": 20.01, "low": 17.2, "close": 20.0, "volume": 129312}, "trend_line": 18.081167, "activity_lines": {"activity_5": 19.392, "activity_10": 19.235273, "activity_20": 19.094905, "activity_30": 18.736505}, "trend_signal": 1, "fair_value": 14.442281, "relative_strength": 10.446274, "rate_of_change": 0.6363614555776163, "market_dynamics": -0.048621, "expectation": {"probability": 51.9913, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.86, "high": 20.475, "low": 19.47, "close": 20.32, "volume": 84264}, "trend_line": 18.200167, "activity_lines": {"activity_5": 19.764667, "activity_10": 19.430364, "activity_20": 19.226048, "activity_30": 18.880946}, "trend_signal": 1, "fair_value": 14.482302, "relative_strength": 5.752428, "rate_of_change": 0.6581433598837939, "market_dynamics": 0.137298, "expectation": {"probability": 53.4926, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.24, "high": 20.405, "low": 19.73, "close": 20.28, "volume": 48928}, "trend_line": 18.3285, "activity_lines": {"activity_5": 20.026, "activity_10": 19.608727, "activity_20": 19.343952, "activity_30": 19.015129}, "trend_signal": 1, "fair_value": 14.522276, "relative_strength": 3.295028, "rate_of_change": 0.7051199035701036, "market_dynamics": 0.424475, "expectation": {"probability": 52.6215, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.08, "high": 20.54, "low": 19.45, "close": 19.56, "volume": 50602}, "trend_line": 18.457167, "activity_lines": {"activity_5": 19.959333, "activity_10": 19.642182, "activity_20": 19.383429, "activity_30": 19.094581}, "trend_signal": 1, "fair_value": 14.562869, "relative_strength": -1.648786, "rate_of_change": 0.7020050740649814, "market_dynamics": 0.328249, "expectation": {"probability": 52.2242, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.28, "high": 20.13, "low": 19.27, "close": 20.0, "volume": 66320}, "trend_line": 18.621833, "activity_lines": {"activity_5": 19.981333, "activity_10": 19.753455, "activity_20": 19.462667, "activity_30": 19.194118}, "trend_signal": 1, "fair_value": 14.611517, "relative_strength": -4.409343, "rate_of_change": 0.8921520837948773, "market_dynamics": 0.167106, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.83, "high": 20.1145, "low": 19.5, "close": 19.54, "volume": 48438}, "trend_line": 18.783167, "activity_lines": {"activity_5": 19.817333, "activity_10": 19.757091, "activity_20": 19.495905, "activity_30": 19.253355}, "trend_signal": 1, "fair_value": 14.657006, "relative_strength": -6.128234, "rate_of_change": 0.8663701366025574, "market_dynamics": -0.149713, "expectation": {"probability": 48.6586, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.74, "high": 19.945, "low": 19.36, "close": 19.79, "volume": 67972}, "trend_line": 18.893167, "activity_lines": {"activity_5": 19.767333, "activity_10": 19.796909, "activity_20": 19.546952, "activity_30": 19.318312}, "trend_signal": 1, "fair_value": 14.695514, "relative_strength": -5.864608, "rate_of_change": 0.5856307405455078, "market_dynamics": -0.325665, "expectation": {"probability": 52.8665, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.84, "high": 20.13, "low": 19.59, "close": 19.63, "volume": 46748}, "trend_line": 19.004167, "activity_lines": {"activity_5": 19.699333, "activity_10": 19.790545, "activity_20": 19.575048, "activity_30": 19.365849}, "trend_signal": 1, "fair_value": 14.729228, "relative_strength": -9.037055, "rate_of_change": 0.587513993815863, "market_dynamics": -0.42731, "expectation": {"probability": 48.5909, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/566b95ac-f56c-4972-9a4a-3a0db3d3fdef/", "share_image": "https://sharemaestro.com/terminal/566b95ac-f56c-4972-9a4a-3a0db3d3fdef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}