{"ticker": {"uuid": "566df853-9cc9-437d-a545-9aa517a83cfa", "symbol": "0084", "name": "Fast Energy Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0084 fell 14.29%, moving from 0.04 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.87 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is negative at 26.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-14.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.87"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 1562000}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.030818, "activity_20": 0.031452, "activity_30": 0.031817}, "trend_signal": 0, "fair_value": 0.063667, "relative_strength": -18.868477, "rate_of_change": -0.5191656045015093, "market_dynamics": -0.167498, "expectation": {"probability": 26.7524, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.125357, "high": 0.13, "low": 0.088214, "close": 0.092857, "volume": 27254445}, "trend_line": 0.133095, "activity_lines": {"activity_5": 0.117309, "activity_10": 0.12713, "activity_20": 0.131989, "activity_30": 0.134193}, "trend_signal": 0, "fair_value": 1.026508, "relative_strength": -31.655174, "rate_of_change": -0.5781771732066401, "market_dynamics": -0.619498, "expectation": {"probability": 30.9344, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.0975, "high": 0.0975, "low": 0.078928, "close": 0.088214, "volume": 15526966}, "trend_line": 0.132476, "activity_lines": {"activity_5": 0.105857, "activity_10": 0.119195, "activity_20": 0.12717, "activity_30": 0.131298}, "trend_signal": 0, "fair_value": 1.013888, "relative_strength": -34.517438, "rate_of_change": -0.4650813328825131, "market_dynamics": -0.830107, "expectation": {"probability": 30.7947, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.088214, "high": 0.092857, "low": 0.078928, "close": 0.083571, "volume": 4364767}, "trend_line": 0.131702, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.111091, "activity_20": 0.122173, "activity_30": 0.128143}, "trend_signal": 0, "fair_value": 1.001407, "relative_strength": -37.367287, "rate_of_change": -0.5842567710377705, "market_dynamics": -1.041885, "expectation": {"probability": 30.5522, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.083571, "high": 0.088214, "low": 0.078928, "close": 0.083571, "volume": 2631674}, "trend_line": 0.130619, "activity_lines": {"activity_5": 0.088523, "activity_10": 0.104084, "activity_20": 0.117575, "activity_30": 0.125037}, "trend_signal": 0, "fair_value": 0.988757, "relative_strength": -36.020702, "rate_of_change": -0.8223109747763895, "market_dynamics": -1.236439, "expectation": {"probability": 29.6772, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.083571, "high": 0.088214, "low": 0.078928, "close": 0.083571, "volume": 2459797}, "trend_line": 0.129071, "activity_lines": {"activity_5": 0.084809, "activity_10": 0.098006, "activity_20": 0.113396, "activity_30": 0.122002}, "trend_signal": 0, "fair_value": 0.975262, "relative_strength": -35.325182, "rate_of_change": -1.185126206754011, "market_dynamics": -1.368852, "expectation": {"probability": 28.9378, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.078928, "high": 0.088214, "low": 0.078928, "close": 0.088214, "volume": 4353351}, "trend_line": 0.127988, "activity_lines": {"activity_5": 0.085428, "activity_10": 0.094123, "activity_20": 0.110146, "activity_30": 0.119366}, "trend_signal": 0, "fair_value": 0.962472, "relative_strength": -32.904588, "rate_of_change": -0.8390730683112401, "market_dynamics": -1.349864, "expectation": {"probability": 28.8371, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.088214, "high": 0.106785, "low": 0.088214, "close": 0.088214, "volume": 25271721}, "trend_line": 0.12675, "activity_lines": {"activity_5": 0.086357, "activity_10": 0.091253, "activity_20": 0.107272, "activity_30": 0.1168}, "trend_signal": 0, "fair_value": 0.950021, "relative_strength": -32.250122, "rate_of_change": -0.967278182329585, "market_dynamics": -1.225187, "expectation": {"probability": 29.5109, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.088214, "high": 0.0975, "low": 0.088214, "close": 0.092857, "volume": 9160413}, "trend_line": 0.125821, "activity_lines": {"activity_5": 0.088833, "activity_10": 0.089902, "activity_20": 0.105017, "activity_30": 0.114613}, "trend_signal": 0, "fair_value": 0.938276, "relative_strength": -29.791873, "rate_of_change": -0.7329388560157895, "market_dynamics": -1.068992, "expectation": {"probability": 29.5169, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.092857, "high": 0.102142, "low": 0.092857, "close": 0.0975, "volume": 11721229}, "trend_line": 0.125047, "activity_lines": {"activity_5": 0.092238, "activity_10": 0.09024, "activity_20": 0.103359, "activity_30": 0.112786}, "trend_signal": 0, "fair_value": 0.926053, "relative_strength": -25.328684, "rate_of_change": -0.6151596315400426, "market_dynamics": -0.940409, "expectation": {"probability": 29.6738, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0975, "high": 0.102142, "low": 0.092857, "close": 0.0975, "volume": 4687736}, "trend_line": 0.123964, "activity_lines": {"activity_5": 0.094714, "activity_10": 0.091169, "activity_20": 0.101833, "activity_30": 0.111009}, "trend_signal": 0, "fair_value": 0.914338, "relative_strength": -25.239955, "rate_of_change": -0.8660743560421177, "market_dynamics": -0.859021, "expectation": {"probability": 30.6405, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0975, "high": 0.102142, "low": 0.088214, "close": 0.102142, "volume": 11027367}, "trend_line": 0.122726, "activity_lines": {"activity_5": 0.097809, "activity_10": 0.093448, "activity_20": 0.100882, "activity_30": 0.109601}, "trend_signal": 0, "fair_value": 0.902145, "relative_strength": -20.388861, "rate_of_change": -0.9986770352683061, "market_dynamics": -0.574699, "expectation": {"probability": 29.581, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0975, "high": 0.106785, "low": 0.092857, "close": 0.0975, "volume": 5853935}, "trend_line": 0.121178, "activity_lines": {"activity_5": 0.098428, "activity_10": 0.094714, "activity_20": 0.099578, "activity_30": 0.107974}, "trend_signal": 0, "fair_value": 0.889415, "relative_strength": -22.878371, "rate_of_change": -1.2613464139628177, "market_dynamics": -0.48072, "expectation": {"probability": 29.8468, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0975, "high": 0.102142, "low": 0.0975, "close": 0.0975, "volume": 3080753}, "trend_line": 0.118857, "activity_lines": {"activity_5": 0.098428, "activity_10": 0.095811, "activity_20": 0.098406, "activity_30": 0.106446}, "trend_signal": 0, "fair_value": 0.877023, "relative_strength": -23.108399, "rate_of_change": -1.9153641750152586, "market_dynamics": -0.381325, "expectation": {"probability": 29.7859, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0975, "high": 0.106785, "low": 0.092857, "close": 0.102142, "volume": 8787152}, "trend_line": 0.116535, "activity_lines": {"activity_5": 0.099666, "activity_10": 0.0975, "activity_20": 0.097898, "activity_30": 0.105368}, "trend_signal": 0, "fair_value": 0.86499, "relative_strength": -17.88277, "rate_of_change": -1.9536081173174524, "market_dynamics": -0.085304, "expectation": {"probability": 29.5011, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0975, "high": 0.116071, "low": 0.0975, "close": 0.111428, "volume": 9151151}, "trend_line": 0.114059, "activity_lines": {"activity_5": 0.10369, "activity_10": 0.100539, "activity_20": 0.098428, "activity_30": 0.105038}, "trend_signal": 0, "fair_value": 0.853364, "relative_strength": -9.907021, "rate_of_change": -2.1246835714592236, "market_dynamics": 0.144892, "expectation": {"probability": 30.7887, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.106785, "high": 0.116071, "low": 0.102142, "close": 0.111428, "volume": 6943998}, "trend_line": 0.112202, "activity_lines": {"activity_5": 0.106785, "activity_10": 0.103071, "activity_20": 0.09918, "activity_30": 0.104868}, "trend_signal": 0, "fair_value": 0.841912, "relative_strength": -8.928312, "rate_of_change": -1.6281047528033716, "market_dynamics": 0.51357, "expectation": {"probability": 31.0613, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.106785, "high": 0.111428, "low": 0.102142, "close": 0.111428, "volume": 3370659}, "trend_line": 0.111738, "activity_lines": {"activity_5": 0.109261, "activity_10": 0.105181, "activity_20": 0.100086, "activity_30": 0.104818}, "trend_signal": 0, "fair_value": 0.830807, "relative_strength": -6.731188, "rate_of_change": -0.41353986559953676, "market_dynamics": 0.828627, "expectation": {"probability": 31.0523, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.106785, "high": 0.111428, "low": 0.0975, "close": 0.106785, "volume": 5977996}, "trend_line": 0.111119, "activity_lines": {"activity_5": 0.109261, "activity_10": 0.106025, "activity_20": 0.100617, "activity_30": 0.104499}, "trend_signal": 0, "fair_value": 0.819151, "relative_strength": -9.321779, "rate_of_change": -0.5539744760063796, "market_dynamics": 0.921308, "expectation": {"probability": 30.2506, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.102142, "high": 0.111428, "low": 0.102142, "close": 0.102142, "volume": 5005321}, "trend_line": 0.110345, "activity_lines": {"activity_5": 0.107095, "activity_10": 0.105772, "activity_20": 0.10086, "activity_30": 0.10392}, "trend_signal": 0, "fair_value": 0.806075, "relative_strength": -14.239325, "rate_of_change": -0.6965505449113085, "market_dynamics": 0.763503, "expectation": {"probability": 30.0178, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.106785, "high": 0.111428, "low": 0.102142, "close": 0.106785, "volume": 3267273}, "trend_line": 0.109726, "activity_lines": {"activity_5": 0.106475, "activity_10": 0.106279, "activity_20": 0.101678, "activity_30": 0.10369}, "trend_signal": 0, "fair_value": 0.791812, "relative_strength": -9.816367, "rate_of_change": -0.5609678734876927, "market_dynamics": 0.620468, "expectation": {"probability": 29.6966, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.102142, "high": 0.106785, "low": 0.0975, "close": 0.106785, "volume": 5535921}, "trend_line": 0.109262, "activity_lines": {"activity_5": 0.106166, "activity_10": 0.106616, "activity_20": 0.102585, "activity_30": 0.1035}, "trend_signal": 0, "fair_value": 0.776506, "relative_strength": -9.875994, "rate_of_change": -0.4228715163224815, "market_dynamics": 0.550912, "expectation": {"probability": 30.3258, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.106785, "high": 0.106785, "low": 0.0975, "close": 0.106785, "volume": 934875}, "trend_line": 0.108642, "activity_lines": {"activity_5": 0.106166, "activity_10": 0.106869, "activity_20": 0.103425, "activity_30": 0.103341}, "trend_signal": 0, "fair_value": 0.755812, "relative_strength": -10.430283, "rate_of_change": -0.5674433929453933, "market_dynamics": 0.444517, "expectation": {"probability": 30.0808, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.106785, "high": 0.106785, "low": 0.102142, "close": 0.106785, "volume": 1651244}, "trend_line": 0.107404, "activity_lines": {"activity_5": 0.106475, "activity_10": 0.106954, "activity_20": 0.104176, "activity_30": 0.103221}, "trend_signal": 0, "fair_value": 0.738246, "relative_strength": -10.027185, "rate_of_change": -1.1395224682903509, "market_dynamics": 0.409436, "expectation": {"probability": 29.7938, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.106785, "high": 0.106785, "low": 0.102142, "close": 0.106785, "volume": 230137}, "trend_line": 0.106476, "activity_lines": {"activity_5": 0.106785, "activity_10": 0.106869, "activity_20": 0.104817, "activity_30": 0.103181}, "trend_signal": 0, "fair_value": 0.721202, "relative_strength": -10.969386, "rate_of_change": -0.864027410524746, "market_dynamics": 0.377512, "expectation": {"probability": 29.078, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.102142, "high": 0.106785, "low": 0.0975, "close": 0.106785, "volume": 1631213}, "trend_line": 0.104773, "activity_lines": {"activity_5": 0.106785, "activity_10": 0.106701, "activity_20": 0.105348, "activity_30": 0.103201}, "trend_signal": 0, "fair_value": 0.705375, "relative_strength": -10.589798, "rate_of_change": -1.5994214658702395, "market_dynamics": 0.308333, "expectation": {"probability": 28.7944, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.102142, "high": 0.106785, "low": 0.0975, "close": 0.102142, "volume": 1555075}, "trend_line": 0.103381, "activity_lines": {"activity_5": 0.105237, "activity_10": 0.105772, "activity_20": 0.105326, "activity_30": 0.103031}, "trend_signal": 0, "fair_value": 0.689691, "relative_strength": -14.457647, "rate_of_change": -1.3285865633321603, "market_dynamics": 0.226067, "expectation": {"probability": 29.321, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.102142, "high": 0.102142, "low": 0.092857, "close": 0.0975, "volume": 3328014}, "trend_line": 0.102452, "activity_lines": {"activity_5": 0.102452, "activity_10": 0.104168, "activity_20": 0.104795, "activity_30": 0.102652}, "trend_signal": 0, "fair_value": 0.673457, "relative_strength": -17.132947, "rate_of_change": -0.8986177343999374, "market_dynamics": 0.079419, "expectation": {"probability": 29.1574, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.092857, "high": 0.0975, "low": 0.092857, "close": 0.0975, "volume": 518213}, "trend_line": 0.101059, "activity_lines": {"activity_5": 0.100285, "activity_10": 0.102818, "activity_20": 0.104221, "activity_30": 0.102332}, "trend_signal": 0, "fair_value": 0.657744, "relative_strength": -18.004012, "rate_of_change": -1.3596611095927902, "market_dynamics": -0.156053, "expectation": {"probability": 28.7736, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.092857, "high": 0.106785, "low": 0.088214, "close": 0.102142, "volume": 4610088}, "trend_line": 0.100131, "activity_lines": {"activity_5": 0.100285, "activity_10": 0.10248, "activity_20": 0.104066, "activity_30": 0.102402}, "trend_signal": 1, "fair_value": 0.641713, "relative_strength": -13.320608, "rate_of_change": -0.9182754628484333, "market_dynamics": -0.256771, "expectation": {"probability": 26.6108, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.102142, "high": 0.13, "low": 0.0975, "close": 0.120714, "volume": 21994428}, "trend_line": 0.099976, "activity_lines": {"activity_5": 0.106785, "activity_10": 0.105519, "activity_20": 0.105658, "activity_30": 0.10373}, "trend_signal": 1, "fair_value": 0.626322, "relative_strength": 2.365132, "rate_of_change": -0.15479721564750415, "market_dynamics": 0.047233, "expectation": {"probability": 26.5781, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.139285, "high": 0.199642, "low": 0.13, "close": 0.134642, "volume": 221814813}, "trend_line": 0.101369, "activity_lines": {"activity_5": 0.116999, "activity_10": 0.110837, "activity_20": 0.108465, "activity_30": 0.105966}, "trend_signal": 1, "fair_value": 0.613454, "relative_strength": 11.409867, "rate_of_change": 1.3933344002560668, "market_dynamics": 0.517181, "expectation": {"probability": 30.1165, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.139285, "high": 0.1625, "low": 0.13, "close": 0.157857, "volume": 84639905}, "trend_line": 0.10369, "activity_lines": {"activity_5": 0.132785, "activity_10": 0.11987, "activity_20": 0.113329, "activity_30": 0.109611}, "trend_signal": 1, "fair_value": 0.599866, "relative_strength": 30.052455, "rate_of_change": 2.289654628140757, "market_dynamics": 1.160802, "expectation": {"probability": 34.4715, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.157857, "high": 0.167142, "low": 0.088214, "close": 0.092857, "volume": 134754843}, "trend_line": 0.104, "activity_lines": {"activity_5": 0.122881, "activity_10": 0.116155, "activity_20": 0.111715, "activity_30": 0.108912}, "trend_signal": 1, "fair_value": 0.586209, "relative_strength": -22.896997, "rate_of_change": 0.2989680779245741, "market_dynamics": 1.325621, "expectation": {"probability": 28.8713, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.092857, "high": 0.106785, "low": 0.092857, "close": 0.0975, "volume": 27495351}, "trend_line": 0.104464, "activity_lines": {"activity_5": 0.114833, "activity_10": 0.113539, "activity_20": 0.110566, "activity_30": 0.108493}, "trend_signal": 1, "fair_value": 0.573277, "relative_strength": -19.512368, "rate_of_change": 0.446153846153852, "market_dynamics": 1.006926, "expectation": {"probability": 28.8596, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.102142, "high": 0.105, "low": 0.092857, "close": 0.1, "volume": 20754784}, "trend_line": 0.105011, "activity_lines": {"activity_5": 0.107928, "activity_10": 0.111545, "activity_20": 0.109676, "activity_30": 0.108205}, "trend_signal": 1, "fair_value": 0.559492, "relative_strength": -17.09326, "rate_of_change": 0.5236253637616709, "market_dynamics": 0.559558, "expectation": {"probability": 29.5314, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 23004100}, "trend_line": 0.105071, "activity_lines": {"activity_5": 0.099071, "activity_10": 0.107857, "activity_20": 0.107889, "activity_30": 0.107236}, "trend_signal": 0, "fair_value": 0.54599, "relative_strength": -24.126343, "rate_of_change": 0.05713687137538401, "market_dynamics": -0.063512, "expectation": {"probability": 29.6184, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.095, "volume": 13034500}, "trend_line": 0.105297, "activity_lines": {"activity_5": 0.094857, "activity_10": 0.105299, "activity_20": 0.10668, "activity_30": 0.106586}, "trend_signal": 0, "fair_value": 0.531825, "relative_strength": -19.766972, "rate_of_change": 0.21509265163556449, "market_dynamics": -0.338592, "expectation": {"probability": 29.6735, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 24083200}, "trend_line": 0.105202, "activity_lines": {"activity_5": 0.093167, "activity_10": 0.101877, "activity_20": 0.105073, "activity_30": 0.105599}, "trend_signal": 0, "fair_value": 0.517976, "relative_strength": -23.676624, "rate_of_change": -0.0902209939504429, "market_dynamics": -0.490234, "expectation": {"probability": 29.574, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 17859500}, "trend_line": 0.104785, "activity_lines": {"activity_5": 0.09, "activity_10": 0.097682, "activity_20": 0.10307, "activity_30": 0.104296}, "trend_signal": 0, "fair_value": 0.503921, "relative_strength": -26.824405, "rate_of_change": -0.3963802969525301, "market_dynamics": -0.644097, "expectation": {"probability": 29.0384, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.065, "close": 0.075, "volume": 24225400}, "trend_line": 0.104035, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.09198, "activity_20": 0.100195, "activity_30": 0.102375}, "trend_signal": 0, "fair_value": 0.486673, "relative_strength": -34.867497, "rate_of_change": -0.7157513002815294, "market_dynamics": -0.737905, "expectation": {"probability": 28.4668, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 6618100}, "trend_line": 0.102964, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.086201, "activity_20": 0.096996, "activity_30": 0.100179}, "trend_signal": 0, "fair_value": 0.470436, "relative_strength": -39.031966, "rate_of_change": -1.0294612390061062, "market_dynamics": -0.86114, "expectation": {"probability": 28.2293, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 3528900}, "trend_line": 0.102214, "activity_lines": {"activity_5": 0.076, "activity_10": 0.082506, "activity_20": 0.094449, "activity_30": 0.098375}, "trend_signal": 0, "fair_value": 0.454405, "relative_strength": -33.52725, "rate_of_change": -0.7284099296841621, "market_dynamics": -0.932201, "expectation": {"probability": 28.5072, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 5449400}, "trend_line": 0.101464, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.080318, "activity_20": 0.092053, "activity_30": 0.096619}, "trend_signal": 0, "fair_value": 0.440633, "relative_strength": -32.615506, "rate_of_change": -0.7337546715714097, "market_dynamics": -0.977092, "expectation": {"probability": 28.7598, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 6284800}, "trend_line": 0.100226, "activity_lines": {"activity_5": 0.071, "activity_10": 0.076636, "activity_20": 0.088855, "activity_30": 0.094266}, "trend_signal": 0, "fair_value": 0.426971, "relative_strength": -41.606644, "rate_of_change": -1.2201371915162058, "market_dynamics": -1.050512, "expectation": {"probability": 28.5488, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 4597400}, "trend_line": 0.098845, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.074455, "activity_20": 0.086333, "activity_30": 0.092316}, "trend_signal": 0, "fair_value": 0.415949, "relative_strength": -35.995596, "rate_of_change": -1.377885977690413, "market_dynamics": -1.085567, "expectation": {"probability": 28.7055, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 1575200}, "trend_line": 0.097297, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.071909, "activity_20": 0.08351, "activity_30": 0.090133}, "trend_signal": 0, "fair_value": 0.402634, "relative_strength": -39.565855, "rate_of_change": -1.5660883200971296, "market_dynamics": -1.227703, "expectation": {"probability": 28.481, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 3570200}, "trend_line": 0.095916, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.070727, "activity_20": 0.08134, "activity_30": 0.088372}, "trend_signal": 0, "fair_value": 0.390569, "relative_strength": -34.848382, "rate_of_change": -1.4193654480610844, "market_dynamics": -1.282556, "expectation": {"probability": 28.6738, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 1712200}, "trend_line": 0.094524, "activity_lines": {"activity_5": 0.067, "activity_10": 0.069091, "activity_20": 0.078825, "activity_30": 0.086377}, "trend_signal": 0, "fair_value": 0.379514, "relative_strength": -39.02522, "rate_of_change": -1.451269861128492, "market_dynamics": -1.356504, "expectation": {"probability": 29.3063, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 2877500}, "trend_line": 0.093452, "activity_lines": {"activity_5": 0.068, "activity_10": 0.068818, "activity_20": 0.07694, "activity_30": 0.084795}, "trend_signal": 0, "fair_value": 0.369187, "relative_strength": -33.949056, "rate_of_change": -1.1341035081037656, "market_dynamics": -1.306707, "expectation": {"probability": 29.3502, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.07, "close": 0.075, "volume": 27046300}, "trend_line": 0.092393, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.069727, "activity_20": 0.075685, "activity_30": 0.083604}, "trend_signal": 0, "fair_value": 0.359239, "relative_strength": -28.873499, "rate_of_change": -1.133202071651747, "market_dynamics": -0.883126, "expectation": {"probability": 30.0661, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 10057500}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.070636, "activity_20": 0.074648, "activity_30": 0.082482}, "trend_signal": 0, "fair_value": 0.34877, "relative_strength": -28.011926, "rate_of_change": -1.147273061812048, "market_dynamics": -0.589559, "expectation": {"probability": 29.9416, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 13653600}, "trend_line": 0.090274, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.071455, "activity_20": 0.073895, "activity_30": 0.081429}, "trend_signal": 0, "fair_value": 0.338648, "relative_strength": -26.01935, "rate_of_change": -1.1594932828222049, "market_dynamics": -0.136101, "expectation": {"probability": 29.9416, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 5134300}, "trend_line": 0.089214, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.072273, "activity_20": 0.073536, "activity_30": 0.080443}, "trend_signal": 0, "fair_value": 0.328874, "relative_strength": -26.51776, "rate_of_change": -1.1742029820324695, "market_dynamics": 0.199855, "expectation": {"probability": 29.6832, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 19966900}, "trend_line": 0.088321, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.074, "activity_20": 0.073738, "activity_30": 0.079849}, "trend_signal": 0, "fair_value": 0.319306, "relative_strength": -20.772774, "rate_of_change": -1.0009639742641345, "market_dynamics": 0.387659, "expectation": {"probability": 30.348, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 7639000}, "trend_line": 0.087262, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.074545, "activity_20": 0.073548, "activity_30": 0.078989}, "trend_signal": 0, "fair_value": 0.310401, "relative_strength": -24.634656, "rate_of_change": -1.1990353370093076, "market_dynamics": 0.546334, "expectation": {"probability": 30.7078, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 4974400}, "trend_line": 0.086357, "activity_lines": {"activity_5": 0.076, "activity_10": 0.075, "activity_20": 0.073476, "activity_30": 0.078198}, "trend_signal": 0, "fair_value": 0.30167, "relative_strength": -24.306459, "rate_of_change": -1.0371066443583725, "market_dynamics": 0.591188, "expectation": {"probability": 30.3759, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 6105200}, "trend_line": 0.08544, "activity_lines": {"activity_5": 0.074, "activity_10": 0.074364, "activity_20": 0.073, "activity_30": 0.077143}, "trend_signal": 0, "fair_value": 0.292907, "relative_strength": -29.898195, "rate_of_change": -1.0618710700927558, "market_dynamics": 0.569482, "expectation": {"probability": 30.6263, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 648800}, "trend_line": 0.084524, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.073727, "activity_20": 0.072643, "activity_30": 0.076147}, "trend_signal": 0, "fair_value": 0.284491, "relative_strength": -29.827517, "rate_of_change": -1.0720973782771537, "market_dynamics": 0.404368, "expectation": {"probability": 30.43, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 1758700}, "trend_line": 0.083452, "activity_lines": {"activity_5": 0.071, "activity_10": 0.073, "activity_20": 0.072381, "activity_30": 0.07521}, "trend_signal": 0, "fair_value": 0.275728, "relative_strength": -30.149386, "rate_of_change": -1.2682788320477065, "market_dynamics": 0.287957, "expectation": {"probability": 29.6724, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 5867500}, "trend_line": 0.081762, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.072273, "activity_20": 0.07219, "activity_30": 0.074342}, "trend_signal": 0, "fair_value": 0.267139, "relative_strength": -28.66225, "rate_of_change": -2.025116234482094, "market_dynamics": 0.269857, "expectation": {"probability": 29.591, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 1739500}, "trend_line": 0.07944, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.070727, "activity_20": 0.071548, "activity_30": 0.07326}, "trend_signal": 0, "fair_value": 0.25956, "relative_strength": -33.10918, "rate_of_change": -2.8399500990680324, "market_dynamics": 0.101777, "expectation": {"probability": 29.8571, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 9095600}, "trend_line": 0.076345, "activity_lines": {"activity_5": 0.067, "activity_10": 0.069364, "activity_20": 0.070929, "activity_30": 0.072329}, "trend_signal": 0, "fair_value": 0.252503, "relative_strength": -31.912081, "rate_of_change": -3.8960221550856002, "market_dynamics": 0.01426, "expectation": {"probability": 29.4294, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 2272900}, "trend_line": 0.075417, "activity_lines": {"activity_5": 0.066, "activity_10": 0.068182, "activity_20": 0.070357, "activity_30": 0.071597}, "trend_signal": 0, "fair_value": 0.245619, "relative_strength": -32.414734, "rate_of_change": -1.2155347435981378, "market_dynamics": -0.184713, "expectation": {"probability": 30.067, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 2059700}, "trend_line": 0.074167, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.066273, "activity_20": 0.069357, "activity_30": 0.070602}, "trend_signal": 0, "fair_value": 0.238878, "relative_strength": -37.439148, "rate_of_change": -1.6574512377845858, "market_dynamics": -0.56219, "expectation": {"probability": 30.4924, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 474900}, "trend_line": 0.073, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.065636, "activity_20": 0.068857, "activity_30": 0.070011}, "trend_signal": 0, "fair_value": 0.232168, "relative_strength": -33.354097, "rate_of_change": -1.5734760742648366, "market_dynamics": -0.622282, "expectation": {"probability": 30.4433, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 1081600}, "trend_line": 0.071833, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.063364, "activity_20": 0.067429, "activity_30": 0.068849}, "trend_signal": 0, "fair_value": 0.225395, "relative_strength": -42.022489, "rate_of_change": -1.5986301369863034, "market_dynamics": -0.897704, "expectation": {"probability": 31.2888, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 1239600}, "trend_line": 0.0705, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.061455, "activity_20": 0.066048, "activity_30": 0.067763}, "trend_signal": 0, "fair_value": 0.218795, "relative_strength": -41.138649, "rate_of_change": -1.8556930658610957, "market_dynamics": -1.018325, "expectation": {"probability": 30.9757, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 1952900}, "trend_line": 0.0695, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.060727, "activity_20": 0.065214, "activity_30": 0.067086}, "trend_signal": 0, "fair_value": 0.211011, "relative_strength": -35.5329, "rate_of_change": -1.4184397163120386, "market_dynamics": -0.943467, "expectation": {"probability": 30.4433, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 452000}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.060182, "activity_20": 0.064405, "activity_30": 0.066473}, "trend_signal": 0, "fair_value": 0.2034, "relative_strength": -34.239284, "rate_of_change": -1.1985611510791372, "market_dynamics": -0.973926, "expectation": {"probability": 31.072, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 3603400}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.060727, "activity_20": 0.064119, "activity_30": 0.066237}, "trend_signal": 0, "fair_value": 0.195648, "relative_strength": -26.53048, "rate_of_change": -0.4864054057990023, "market_dynamics": -0.634532, "expectation": {"probability": 30.4433, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 494500}, "trend_line": 0.068167, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.061364, "activity_20": 0.063881, "activity_30": 0.066022}, "trend_signal": 0, "fair_value": 0.188417, "relative_strength": -25.879034, "rate_of_change": -0.24292801428299574, "market_dynamics": -0.31371, "expectation": {"probability": 30.9855, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 690200}, "trend_line": 0.067833, "activity_lines": {"activity_5": 0.064, "activity_10": 0.062, "activity_20": 0.06369, "activity_30": 0.065817}, "trend_signal": 0, "fair_value": 0.181533, "relative_strength": -25.515674, "rate_of_change": -0.48997315416550663, "market_dynamics": -0.029226, "expectation": {"probability": 30.9425, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 2098800}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.063, "activity_10": 0.061727, "activity_20": 0.063071, "activity_30": 0.065312}, "trend_signal": 0, "fair_value": 0.175487, "relative_strength": -29.117965, "rate_of_change": -0.7371043592351811, "market_dynamics": 0.21145, "expectation": {"probability": 30.4823, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 268300}, "trend_line": 0.067167, "activity_lines": {"activity_5": 0.062, "activity_10": 0.061545, "activity_20": 0.062524, "activity_30": 0.064839}, "trend_signal": 0, "fair_value": 0.171005, "relative_strength": -27.519385, "rate_of_change": -0.2465358739399692, "market_dynamics": 0.207556, "expectation": {"probability": 30.1933, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 595600}, "trend_line": 0.066833, "activity_lines": {"activity_5": 0.061, "activity_10": 0.061364, "activity_20": 0.062071, "activity_30": 0.064376}, "trend_signal": 0, "fair_value": 0.167218, "relative_strength": -27.291807, "rate_of_change": -0.4972680036327377, "market_dynamics": 0.261641, "expectation": {"probability": 30.1933, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 342800}, "trend_line": 0.066833, "activity_lines": {"activity_5": 0.062, "activity_10": 0.062182, "activity_20": 0.062167, "activity_30": 0.064258}, "trend_signal": 0, "fair_value": 0.163528, "relative_strength": -18.817893, "rate_of_change": 0.0, "market_dynamics": 0.402308, "expectation": {"probability": 30.759, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 1244600}, "trend_line": 0.0665, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.061909, "activity_20": 0.061833, "activity_30": 0.063817}, "trend_signal": 0, "fair_value": 0.160162, "relative_strength": -23.898006, "rate_of_change": -0.49825684916134233, "market_dynamics": 0.508423, "expectation": {"probability": 31.3002, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 4477800}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.061, "activity_10": 0.061545, "activity_20": 0.061548, "activity_30": 0.063398}, "trend_signal": 0, "fair_value": 0.156797, "relative_strength": -23.144711, "rate_of_change": -0.2511278195488729, "market_dynamics": 0.72355, "expectation": {"probability": 30.9111, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 1031300}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.061182, "activity_20": 0.06131, "activity_30": 0.062989}, "trend_signal": 0, "fair_value": 0.15361, "relative_strength": -23.129505, "rate_of_change": -0.5020125729275021, "market_dynamics": 0.738313, "expectation": {"probability": 30.8692, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 746300}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.059909, "activity_20": 0.060643, "activity_30": 0.06228}, "trend_signal": 0, "fair_value": 0.150748, "relative_strength": -28.414083, "rate_of_change": -1.010606060606062, "market_dynamics": 0.542091, "expectation": {"probability": 31.2166, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 1435600}, "trend_line": 0.064667, "activity_lines": {"activity_5": 0.057, "activity_10": 0.058818, "activity_20": 0.060048, "activity_30": 0.061613}, "trend_signal": 0, "fair_value": 0.148065, "relative_strength": -26.579525, "rate_of_change": -1.0193929560865105, "market_dynamics": 0.393027, "expectation": {"probability": 30.8376, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 1359100}, "trend_line": 0.064167, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.058818, "activity_20": 0.059976, "activity_30": 0.061312}, "trend_signal": 0, "fair_value": 0.145057, "relative_strength": -20.208007, "rate_of_change": -0.7731918907634503, "market_dynamics": 0.273645, "expectation": {"probability": 30.5143, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.06, "high": 0.075, "low": 0.06, "close": 0.07, "volume": 4129400}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.060727, "activity_20": 0.060881, "activity_30": 0.061688}, "trend_signal": 0, "fair_value": 0.141756, "relative_strength": -5.105928, "rate_of_change": -0.26025838826811365, "market_dynamics": 0.70229, "expectation": {"probability": 31.2727, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 2393100}, "trend_line": 0.063667, "activity_lines": {"activity_5": 0.065, "activity_10": 0.062455, "activity_20": 0.061762, "activity_30": 0.062075}, "trend_signal": 0, "fair_value": 0.139169, "relative_strength": -0.8744, "rate_of_change": -0.5203125, "market_dynamics": 1.158029, "expectation": {"probability": 31.7763, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.06, "close": 0.065, "volume": 623700}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.066, "activity_10": 0.063091, "activity_20": 0.062119, "activity_30": 0.062161}, "trend_signal": 0, "fair_value": 0.136907, "relative_strength": -4.987973, "rate_of_change": -0.5246045832220788, "market_dynamics": 1.43138, "expectation": {"probability": 31.9611, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 1095500}, "trend_line": 0.063167, "activity_lines": {"activity_5": 0.068, "activity_10": 0.064545, "activity_20": 0.062952, "activity_30": 0.062591}, "trend_signal": 0, "fair_value": 0.134855, "relative_strength": 2.781437, "rate_of_change": -0.26210664266653955, "market_dynamics": 1.704368, "expectation": {"probability": 28.7422, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 233900}, "trend_line": 0.063167, "activity_lines": {"activity_5": 0.069, "activity_10": 0.065909, "activity_20": 0.063714, "activity_30": 0.063032}, "trend_signal": 0, "fair_value": 0.132626, "relative_strength": 4.868708, "rate_of_change": 0.0, "market_dynamics": 1.553068, "expectation": {"probability": 30.581, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 3557000}, "trend_line": 0.063, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.066182, "activity_20": 0.063929, "activity_30": 0.063151}, "trend_signal": 1, "fair_value": 0.130364, "relative_strength": -3.898229, "rate_of_change": -0.26437855209207417, "market_dynamics": 1.464843, "expectation": {"probability": 33.6008, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 6408600}, "trend_line": 0.062833, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.066364, "activity_20": 0.064119, "activity_30": 0.06328}, "trend_signal": 1, "fair_value": 0.128102, "relative_strength": -3.013859, "rate_of_change": -0.26507936507936586, "market_dynamics": 1.573878, "expectation": {"probability": 32.3222, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 11110900}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.066, "activity_10": 0.066455, "activity_20": 0.064286, "activity_30": 0.063419}, "trend_signal": 1, "fair_value": 0.126018, "relative_strength": -2.208994, "rate_of_change": -0.2641923829834633, "market_dynamics": 1.46049, "expectation": {"probability": 32.0513, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 564200}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.062, "activity_10": 0.064545, "activity_20": 0.0635, "activity_30": 0.062925}, "trend_signal": 0, "fair_value": 0.12405, "relative_strength": -15.605539, "rate_of_change": -0.532975888426127, "market_dynamics": 0.940717, "expectation": {"probability": 31.5676, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 2582500}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.059, "activity_10": 0.062636, "activity_20": 0.062762, "activity_30": 0.062452}, "trend_signal": 0, "fair_value": 0.122259, "relative_strength": -13.58097, "rate_of_change": -0.5342274557617954, "market_dynamics": 0.414806, "expectation": {"probability": 31.2145, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 851000}, "trend_line": 0.061667, "activity_lines": {"activity_5": 0.057, "activity_10": 0.060818, "activity_20": 0.062071, "activity_30": 0.062}, "trend_signal": 0, "fair_value": 0.120469, "relative_strength": -11.212438, "rate_of_change": -0.5370967741935484, "market_dynamics": -0.169631, "expectation": {"probability": 32.298, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 1190700}, "trend_line": 0.0615, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.059273, "activity_20": 0.061405, "activity_30": 0.06157}, "trend_signal": 0, "fair_value": 0.118679, "relative_strength": -10.308154, "rate_of_change": -0.2708093469765036, "market_dynamics": -0.631621, "expectation": {"probability": 32.298, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.05, "close": 0.06, "volume": 9942200}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.058909, "activity_20": 0.061238, "activity_30": 0.061473}, "trend_signal": 0, "fair_value": 0.116742, "relative_strength": -2.260506, "rate_of_change": -0.27154471544715525, "market_dynamics": -0.426657, "expectation": {"probability": 31.9453, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 74000}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.057727, "activity_20": 0.060595, "activity_30": 0.061065}, "trend_signal": 0, "fair_value": 0.114952, "relative_strength": -9.614925, "rate_of_change": 0.0, "market_dynamics": -0.528219, "expectation": {"probability": 32.9223, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 25435900}, "trend_line": 0.061167, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.055909, "activity_20": 0.059524, "activity_30": 0.060333}, "trend_signal": 0, "fair_value": 0.113129, "relative_strength": -14.605831, "rate_of_change": -0.2706536448567647, "market_dynamics": -0.491306, "expectation": {"probability": 32.8751, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 492800}, "trend_line": 0.060833, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.054455, "activity_20": 0.0585, "activity_30": 0.059613}, "trend_signal": 0, "fair_value": 0.110771, "relative_strength": -16.804148, "rate_of_change": -0.5460460705936223, "market_dynamics": -0.643086, "expectation": {"probability": 31.4677, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 531900}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.053, "activity_10": 0.054182, "activity_20": 0.058, "activity_30": 0.059237}, "trend_signal": 0, "fair_value": 0.108802, "relative_strength": -8.728631, "rate_of_change": -0.27287820755182135, "market_dynamics": -0.902483, "expectation": {"probability": 31.905, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 44600}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.053182, "activity_20": 0.057048, "activity_30": 0.058548}, "trend_signal": 0, "fair_value": 0.10698, "relative_strength": -18.484003, "rate_of_change": -0.8241712957621119, "market_dynamics": -0.968777, "expectation": {"probability": 32.7345, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 376200}, "trend_line": 0.059667, "activity_lines": {"activity_5": 0.051, "activity_10": 0.052455, "activity_20": 0.056119, "activity_30": 0.057892}, "trend_signal": 0, "fair_value": 0.104979, "relative_strength": -18.24462, "rate_of_change": -0.8310203267571932, "market_dynamics": -1.11019, "expectation": {"probability": 31.573, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 1046300}, "trend_line": 0.059333, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.052727, "activity_20": 0.05569, "activity_30": 0.057591}, "trend_signal": 0, "fair_value": 0.103189, "relative_strength": -11.020528, "rate_of_change": -0.5597734090871017, "market_dynamics": -0.897316, "expectation": {"probability": 31.9112, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 412200}, "trend_line": 0.059, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.052091, "activity_20": 0.05481, "activity_30": 0.056989}, "trend_signal": 0, "fair_value": 0.101902, "relative_strength": -16.632979, "rate_of_change": -0.5612391080848769, "market_dynamics": -0.909934, "expectation": {"probability": 32.6415, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 2419200}, "trend_line": 0.0585, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.050636, "activity_20": 0.053548, "activity_30": 0.056086}, "trend_signal": 0, "fair_value": 0.100405, "relative_strength": -22.975226, "rate_of_change": -0.8474576271186331, "market_dynamics": -0.904365, "expectation": {"probability": 31.9989, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 1834700}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.049364, "activity_20": 0.052405, "activity_30": 0.055215}, "trend_signal": 0, "fair_value": 0.099265, "relative_strength": -22.763819, "rate_of_change": -0.8547008547008554, "market_dynamics": -0.867009, "expectation": {"probability": 31.6324, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 3281300}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.048364, "activity_20": 0.051357, "activity_30": 0.054376}, "trend_signal": 0, "fair_value": 0.098125, "relative_strength": -22.04534, "rate_of_change": -1.1500000000000015, "market_dynamics": -1.016589, "expectation": {"probability": 31.6324, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.04, "close": 0.05, "volume": 5128100}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.047, "activity_10": 0.048455, "activity_20": 0.050905, "activity_30": 0.053903}, "trend_signal": 0, "fair_value": 0.097374, "relative_strength": -11.878937, "rate_of_change": -0.5808173303333158, "market_dynamics": -0.886627, "expectation": {"probability": 31.826, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.045, "volume": 5257400}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.047636, "activity_20": 0.050071, "activity_30": 0.053129}, "trend_signal": 0, "fair_value": 0.096591, "relative_strength": -21.300024, "rate_of_change": -0.8771929824561412, "market_dynamics": -0.775805, "expectation": {"probability": 32.5522, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 867300}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.046, "activity_10": 0.046909, "activity_20": 0.049333, "activity_30": 0.052387}, "trend_signal": 0, "fair_value": 0.095808, "relative_strength": -21.839084, "rate_of_change": -0.8849557522123901, "market_dynamics": -0.726805, "expectation": {"probability": 32.3695, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 565200}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.046364, "activity_20": 0.04869, "activity_30": 0.051677}, "trend_signal": 0, "fair_value": 0.095204, "relative_strength": -20.547134, "rate_of_change": -0.594642857142857, "market_dynamics": -0.617332, "expectation": {"probability": 32.5098, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 659800}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.045909, "activity_20": 0.048143, "activity_30": 0.050989}, "trend_signal": 0, "fair_value": 0.094421, "relative_strength": -19.457573, "rate_of_change": -0.5999964072071442, "market_dynamics": -0.642466, "expectation": {"probability": 31.5952, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 241200}, "trend_line": 0.054833, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045545, "activity_20": 0.047643, "activity_30": 0.050323}, "trend_signal": 0, "fair_value": 0.093638, "relative_strength": -19.276299, "rate_of_change": -0.9036199013247075, "market_dynamics": -0.552252, "expectation": {"probability": 31.5952, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 37200}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045364, "activity_20": 0.04719, "activity_30": 0.049688}, "trend_signal": 0, "fair_value": 0.092855, "relative_strength": -18.78206, "rate_of_change": -1.5191581711742936, "market_dynamics": -0.462693, "expectation": {"probability": 31.5952, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1331300}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.044364, "activity_20": 0.04631, "activity_30": 0.048785}, "trend_signal": 0, "fair_value": 0.09204, "relative_strength": -28.328463, "rate_of_change": -1.8518518518518534, "market_dynamics": -0.526538, "expectation": {"probability": 31.6324, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 3995100}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.042, "activity_10": 0.043455, "activity_20": 0.0455, "activity_30": 0.047946}, "trend_signal": 0, "fair_value": 0.091225, "relative_strength": -28.647829, "rate_of_change": -1.571698113207548, "market_dynamics": -0.581569, "expectation": {"probability": 31.5952, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 267200}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.043545, "activity_20": 0.045262, "activity_30": 0.047484}, "trend_signal": 0, "fair_value": 0.090263, "relative_strength": -20.424334, "rate_of_change": -1.5987118293173872, "market_dynamics": -0.577083, "expectation": {"probability": 31.0374, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 559000}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.042727, "activity_20": 0.044595, "activity_30": 0.046753}, "trend_signal": 0, "fair_value": 0.089448, "relative_strength": -27.739395, "rate_of_change": -1.9480645978220519, "market_dynamics": -0.659958, "expectation": {"probability": 31.4914, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 144300}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.041, "activity_10": 0.042091, "activity_20": 0.043976, "activity_30": 0.046086}, "trend_signal": 0, "fair_value": 0.088454, "relative_strength": -27.564036, "rate_of_change": -1.6549778475354149, "market_dynamics": -0.588991, "expectation": {"probability": 30.8231, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 553900}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.039, "activity_10": 0.040636, "activity_20": 0.042929, "activity_30": 0.045151}, "trend_signal": 0, "fair_value": 0.087607, "relative_strength": -37.09446, "rate_of_change": -2.0202020202020217, "market_dynamics": -0.736752, "expectation": {"probability": 30.7151, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 2046200}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.039364, "activity_20": 0.041976, "activity_30": 0.04428}, "trend_signal": 0, "fair_value": 0.086939, "relative_strength": -36.526302, "rate_of_change": -2.0618556701030943, "market_dynamics": -0.931023, "expectation": {"probability": 30.8336, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.03, "close": 0.04, "volume": 1322600}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.039182, "activity_20": 0.041571, "activity_30": 0.043796}, "trend_signal": 0, "fair_value": 0.086273, "relative_strength": -27.490409, "rate_of_change": -1.0526315789473693, "market_dynamics": -0.86285, "expectation": {"probability": 30.208, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 2258100}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.038182, "activity_20": 0.040738, "activity_30": 0.043022}, "trend_signal": 0, "fair_value": 0.085455, "relative_strength": -36.909682, "rate_of_change": -1.4191489361702148, "market_dynamics": -0.938878, "expectation": {"probability": 29.9972, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 3661200}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.036, "activity_10": 0.037364, "activity_20": 0.04, "activity_30": 0.04229}, "trend_signal": 0, "fair_value": 0.084757, "relative_strength": -35.74812, "rate_of_change": -1.437420413096497, "market_dynamics": -0.822208, "expectation": {"probability": 30.219, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 1782900}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.036727, "activity_20": 0.039333, "activity_30": 0.041602}, "trend_signal": 0, "fair_value": 0.084148, "relative_strength": -34.481019, "rate_of_change": -1.4605732804870057, "market_dynamics": -0.780575, "expectation": {"probability": 30.1772, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 1006800}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.036182, "activity_20": 0.038714, "activity_30": 0.040957}, "trend_signal": 0, "fair_value": 0.083688, "relative_strength": -34.14228, "rate_of_change": -1.851111111111112, "market_dynamics": -0.865843, "expectation": {"probability": 30.0939, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 403100}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035727, "activity_20": 0.038143, "activity_30": 0.040366}, "trend_signal": 0, "fair_value": 0.083258, "relative_strength": -33.364633, "rate_of_change": -1.5101772816808952, "market_dynamics": -0.835439, "expectation": {"probability": 30.1487, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 710000}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035455, "activity_20": 0.037619, "activity_30": 0.039817}, "trend_signal": 0, "fair_value": 0.082738, "relative_strength": -33.169314, "rate_of_change": -1.1494252873563229, "market_dynamics": -0.749821, "expectation": {"probability": 29.352, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 94300}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035273, "activity_20": 0.037167, "activity_30": 0.039301}, "trend_signal": 0, "fair_value": 0.082278, "relative_strength": -32.666, "rate_of_change": -1.1627906976744036, "market_dynamics": -0.447863, "expectation": {"probability": 29.2716, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 194700}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.034273, "activity_20": 0.036286, "activity_30": 0.038495}, "trend_signal": 0, "fair_value": 0.081786, "relative_strength": -41.318681, "rate_of_change": -1.960000000000001, "market_dynamics": -0.432683, "expectation": {"probability": 29.1457, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 238900}, "trend_line": 0.041167, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.034273, "activity_20": 0.035952, "activity_30": 0.038065}, "trend_signal": 0, "fair_value": 0.081266, "relative_strength": -30.308637, "rate_of_change": -1.1999904000768005, "market_dynamics": -0.265972, "expectation": {"probability": 28.7246, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 2807400}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.032455, "activity_20": 0.034714, "activity_30": 0.037022}, "trend_signal": 0, "fair_value": 0.080593, "relative_strength": -49.923076, "rate_of_change": -2.025894527169824, "market_dynamics": -0.407293, "expectation": {"probability": 28.7184, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 45300}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.030909, "activity_20": 0.033571, "activity_30": 0.036032}, "trend_signal": 0, "fair_value": 0.079979, "relative_strength": -49.984663, "rate_of_change": -2.4793593335482136, "market_dynamics": -0.873438, "expectation": {"probability": 28.6375, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 2426700}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.030455, "activity_20": 0.033, "activity_30": 0.03543}, "trend_signal": 0, "fair_value": 0.079368, "relative_strength": -40.371692, "rate_of_change": -1.6932346884295628, "market_dynamics": -0.642029, "expectation": {"probability": 28.1936, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 883300}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.027, "activity_10": 0.029182, "activity_20": 0.032024, "activity_30": 0.034548}, "trend_signal": 0, "fair_value": 0.078754, "relative_strength": -49.942081, "rate_of_change": -1.7249851294385419, "market_dynamics": -0.8505, "expectation": {"probability": 28.6388, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 467200}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.029, "activity_20": 0.031595, "activity_30": 0.034032}, "trend_signal": 0, "fair_value": 0.078173, "relative_strength": -38.676703, "rate_of_change": -1.3157894736842117, "market_dynamics": -0.688586, "expectation": {"probability": 28.8036, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.03, "high": 0.045, "low": 0.025, "close": 0.04, "volume": 5525800}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.032, "activity_10": 0.030727, "activity_20": 0.032167, "activity_30": 0.034194}, "trend_signal": 0, "fair_value": 0.077596, "relative_strength": -17.974083, "rate_of_change": -0.44533333333333464, "market_dynamics": 0.189714, "expectation": {"probability": 28.9119, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 1810900}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.032364, "activity_20": 0.032762, "activity_30": 0.034366}, "trend_signal": 0, "fair_value": 0.07696, "relative_strength": -18.242804, "rate_of_change": -0.8919722497522299, "market_dynamics": 0.572254, "expectation": {"probability": 28.7584, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 1018900}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.036, "activity_10": 0.033, "activity_20": 0.032881, "activity_30": 0.034237}, "trend_signal": 0, "fair_value": 0.076261, "relative_strength": -27.587611, "rate_of_change": -0.8999999999999999, "market_dynamics": 1.059901, "expectation": {"probability": 27.3246, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 528100}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.033636, "activity_20": 0.033024, "activity_30": 0.034129}, "trend_signal": 0, "fair_value": 0.075414, "relative_strength": -27.218551, "rate_of_change": -0.9109008099926392, "market_dynamics": 1.357783, "expectation": {"probability": 26.7897, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1709300}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.036, "activity_10": 0.034182, "activity_20": 0.033167, "activity_30": 0.034043}, "trend_signal": 0, "fair_value": 0.074537, "relative_strength": -25.81347, "rate_of_change": -0.9165221699281644, "market_dynamics": 1.135901, "expectation": {"probability": 26.1865, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 387500}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.034727, "activity_20": 0.03331, "activity_30": 0.033978}, "trend_signal": 0, "fair_value": 0.073571, "relative_strength": -25.00207, "rate_of_change": -0.9249999999999999, "market_dynamics": 0.909579, "expectation": {"probability": 25.4105, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 54000}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.034182, "activity_20": 0.033, "activity_30": 0.033613}, "trend_signal": 0, "fair_value": 0.072692, "relative_strength": -35.099067, "rate_of_change": -1.4018560574200254, "market_dynamics": 0.69093, "expectation": {"probability": 25.4824, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 3671700}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.034455, "activity_20": 0.03319, "activity_30": 0.033602}, "trend_signal": 0, "fair_value": 0.072113, "relative_strength": -21.856159, "rate_of_change": -0.949754030767464, "market_dynamics": 0.775845, "expectation": {"probability": 25.1663, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 1244800}, "trend_line": 0.0345, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.033727, "activity_20": 0.032905, "activity_30": 0.03329}, "trend_signal": 0, "fair_value": 0.071502, "relative_strength": -32.171989, "rate_of_change": -0.9559900094737747, "market_dynamics": 0.572747, "expectation": {"probability": 26.3173, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.025, "close": 0.035, "volume": 25621500}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.033, "activity_10": 0.033818, "activity_20": 0.033119, "activity_30": 0.033323}, "trend_signal": 0, "fair_value": 0.070923, "relative_strength": -19.018537, "rate_of_change": -0.48405797101449416, "market_dynamics": 0.752752, "expectation": {"probability": 25.7671, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 275000}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032909, "activity_20": 0.032857, "activity_30": 0.033043}, "trend_signal": 0, "fair_value": 0.070311, "relative_strength": -30.465246, "rate_of_change": -1.4563248186875613, "market_dynamics": 0.764189, "expectation": {"probability": 27.2032, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 2436600}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.031273, "activity_20": 0.032143, "activity_30": 0.032473}, "trend_signal": 0, "fair_value": 0.069698, "relative_strength": -40.641589, "rate_of_change": -1.4778470723849508, "market_dynamics": 0.3356, "expectation": {"probability": 27.1461, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 2286800}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.032636, "activity_20": 0.032905, "activity_30": 0.032903}, "trend_signal": 0, "fair_value": 0.069151, "relative_strength": -3.082599, "rate_of_change": 0.0, "market_dynamics": 0.553582, "expectation": {"probability": 25.5393, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 873200}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032091, "activity_20": 0.03269, "activity_30": 0.032688}, "trend_signal": 0, "fair_value": 0.06842, "relative_strength": -26.161662, "rate_of_change": -0.49800498004979893, "market_dynamics": 0.161632, "expectation": {"probability": 26.4739, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 462200}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.031636, "activity_20": 0.032476, "activity_30": 0.032484}, "trend_signal": 0, "fair_value": 0.067749, "relative_strength": -25.396889, "rate_of_change": -0.5035125275122877, "market_dynamics": -0.013668, "expectation": {"probability": 27.5518, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 595700}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.031, "activity_10": 0.031273, "activity_20": 0.032286, "activity_30": 0.03229}, "trend_signal": 0, "fair_value": 0.06693, "relative_strength": -25.336317, "rate_of_change": -1.009090909090909, "market_dynamics": -0.008561, "expectation": {"probability": 27.0059, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 130800}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.031909, "activity_20": 0.032548, "activity_30": 0.032441}, "trend_signal": 0, "fair_value": 0.066232, "relative_strength": -12.102355, "rate_of_change": 0.0, "market_dynamics": -0.214532, "expectation": {"probability": 25.3441, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 3264400}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.031545, "activity_20": 0.032286, "activity_30": 0.032269}, "trend_signal": 0, "fair_value": 0.06562, "relative_strength": -24.833208, "rate_of_change": -0.5112192732727232, "market_dynamics": -0.214785, "expectation": {"probability": 27.5394, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 468400}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.031, "activity_10": 0.031273, "activity_20": 0.032024, "activity_30": 0.032108}, "trend_signal": 0, "fair_value": 0.06492, "relative_strength": -23.348348, "rate_of_change": -0.5138461538461553, "market_dynamics": -0.157123, "expectation": {"probability": 26.9149, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1067500}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.031, "activity_20": 0.031738, "activity_30": 0.031957}, "trend_signal": 0, "fair_value": 0.064279, "relative_strength": -21.100073, "rate_of_change": -0.5134073547149954, "market_dynamics": -0.090793, "expectation": {"probability": 26.8299, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 1562000}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.030818, "activity_20": 0.031452, "activity_30": 0.031817}, "trend_signal": 0, "fair_value": 0.063667, "relative_strength": -18.868477, "rate_of_change": -0.5191656045015093, "market_dynamics": -0.167498, "expectation": {"probability": 26.7524, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/566df853-9cc9-437d-a545-9aa517a83cfa/", "share_image": "https://sharemaestro.com/terminal/566df853-9cc9-437d-a545-9aa517a83cfa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}