{"ticker": {"uuid": "566e25dd-fdb6-4413-bec4-32b9d3fc141b", "symbol": "VNH", "name": "VietNam Holding Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VNH fell 4.40%, moving from 364.00 to 348.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.39 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 52.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "348.00"}, {"label": "12-Week Change", "value": "-4.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.39"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 356.0, "high": 358.0, "low": 346.0, "close": 348.0, "volume": 161858}, "trend_line": 377.983333, "activity_lines": {"activity_5": 356.966667, "activity_10": 362.154545, "activity_20": 368.207143, "activity_30": 372.468817}, "trend_signal": 0, "fair_value": 362.467949, "relative_strength": -14.386669, "rate_of_change": -0.5873845609193026, "market_dynamics": -1.13177, "expectation": {"probability": 52.9134, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 262.0, "high": 267.899994, "low": 258.5, "close": 267.0, "volume": 366604}, "trend_line": 264.8, "activity_lines": {"activity_5": 262.033333, "activity_10": 261.481818, "activity_20": 263.95, "activity_30": 265.915054}, "trend_signal": 0, "fair_value": 258.551282, "relative_strength": -5.472384, "rate_of_change": 0.4171406901782415, "market_dynamics": -0.16205, "expectation": {"probability": 50.2687, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 267.0, "high": 276.0, "low": 266.0, "close": 275.5, "volume": 118825}, "trend_line": 266.35, "activity_lines": {"activity_5": 266.833333, "activity_10": 263.845455, "activity_20": 264.7, "activity_30": 266.605376}, "trend_signal": 0, "fair_value": 259.291667, "relative_strength": -3.103338, "rate_of_change": 0.5853474320241734, "market_dynamics": 0.194861, "expectation": {"probability": 52.2343, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 275.0, "high": 280.0, "low": 272.0, "close": 278.5, "volume": 228809}, "trend_line": 267.9, "activity_lines": {"activity_5": 271.6, "activity_10": 266.663636, "activity_20": 265.788095, "activity_30": 267.389247}, "trend_signal": 0, "fair_value": 260.060897, "relative_strength": 0.584421, "rate_of_change": 0.5819410550027987, "market_dynamics": 0.700229, "expectation": {"probability": 52.2701, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 278.5, "high": 278.0, "low": 276.200012, "close": 277.5, "volume": 103308}, "trend_line": 268.616667, "activity_lines": {"activity_5": 274.8, "activity_10": 269.109091, "activity_20": 266.8, "activity_30": 268.008602}, "trend_signal": 0, "fair_value": 260.826923, "relative_strength": -0.379787, "rate_of_change": 0.2675128779395407, "market_dynamics": 1.001618, "expectation": {"probability": 50.3763, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 277.5, "high": 282.0, "low": 260.0, "close": 278.0, "volume": 63623}, "trend_line": 269.416667, "activity_lines": {"activity_5": 276.9, "activity_10": 271.445455, "activity_20": 267.852381, "activity_30": 268.613978}, "trend_signal": 0, "fair_value": 261.589744, "relative_strength": 3.78853, "rate_of_change": 0.29782217497323477, "market_dynamics": 1.075745, "expectation": {"probability": 52.0696, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 279.5, "high": 281.0, "low": 277.0, "close": 279.5, "volume": 86260}, "trend_line": 269.916667, "activity_lines": {"activity_5": 278.3, "activity_10": 273.636364, "activity_20": 269.02381, "activity_30": 269.264516}, "trend_signal": 0, "fair_value": 262.355769, "relative_strength": 2.009297, "rate_of_change": 0.18558614267171525, "market_dynamics": 1.08939, "expectation": {"probability": 52.152, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 280.0, "high": 286.192993, "low": 279.0, "close": 286.0, "volume": 182011}, "trend_line": 270.616667, "activity_lines": {"activity_5": 281.033333, "activity_10": 276.645455, "activity_20": 270.797619, "activity_30": 270.302151}, "trend_signal": 0, "fair_value": 263.173077, "relative_strength": 1.533912, "rate_of_change": 0.25933930193350696, "market_dynamics": 1.066619, "expectation": {"probability": 53.1685, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 286.0, "high": 296.0, "low": 285.0, "close": 294.5, "volume": 108287}, "trend_line": 271.75, "activity_lines": {"activity_5": 285.9, "activity_10": 280.727273, "activity_20": 273.314286, "activity_30": 271.843011}, "trend_signal": 1, "fair_value": 264.086538, "relative_strength": 4.34437, "rate_of_change": 0.4187964520307957, "market_dynamics": 1.124221, "expectation": {"probability": 52.8237, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 294.5, "high": 300.0, "low": 293.200012, "close": 298.0, "volume": 133642}, "trend_line": 272.55, "activity_lines": {"activity_5": 290.866667, "activity_10": 284.818182, "activity_20": 276.042857, "activity_30": 273.536559}, "trend_signal": 1, "fair_value": 265.041667, "relative_strength": 7.586482, "rate_of_change": 0.29438822447102536, "market_dynamics": 1.264334, "expectation": {"probability": 53.2725, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 298.0, "high": 302.0, "low": 295.0, "close": 299.0, "volume": 32204}, "trend_line": 273.383333, "activity_lines": {"activity_5": 294.8, "activity_10": 288.372727, "activity_20": 278.709524, "activity_30": 275.243011}, "trend_signal": 1, "fair_value": 266.003205, "relative_strength": 8.706349, "rate_of_change": 0.30575417354613166, "market_dynamics": 1.352341, "expectation": {"probability": 53.8172, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 300.0, "high": 304.0, "low": 289.5, "close": 290.5, "volume": 98552}, "trend_line": 273.65, "activity_lines": {"activity_5": 294.5, "activity_10": 289.672727, "activity_20": 280.397619, "activity_30": 276.347312}, "trend_signal": 1, "fair_value": 266.910256, "relative_strength": 9.606486, "rate_of_change": 0.09754325440168074, "market_dynamics": 1.274317, "expectation": {"probability": 51.5476, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 290.5, "high": 292.0, "low": 285.0, "close": 290.0, "volume": 144591}, "trend_line": 273.766667, "activity_lines": {"activity_5": 293.3, "activity_10": 290.454545, "activity_20": 281.911905, "activity_30": 277.402151}, "trend_signal": 1, "fair_value": 267.814103, "relative_strength": 8.535768, "rate_of_change": 0.04263365613009565, "market_dynamics": 1.187179, "expectation": {"probability": 51.0405, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 290.0, "high": 304.0, "low": 286.0, "close": 305.5, "volume": 91895}, "trend_line": 274.533333, "activity_lines": {"activity_5": 297.0, "activity_10": 293.790909, "activity_20": 284.809524, "activity_30": 279.449462}, "trend_signal": 1, "fair_value": 268.804487, "relative_strength": 12.719088, "rate_of_change": 0.28004358909042915, "market_dynamics": 1.16265, "expectation": {"probability": 53.3187, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 306.5, "high": 314.0, "low": 302.0, "close": 313.0, "volume": 131010}, "trend_line": 275.766667, "activity_lines": {"activity_5": 302.466667, "activity_10": 298.0, "activity_20": 288.242857, "activity_30": 281.931183}, "trend_signal": 1, "fair_value": 269.846154, "relative_strength": 15.477102, "rate_of_change": 0.44924745076400485, "market_dynamics": 1.236876, "expectation": {"probability": 54.0894, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 310.0, "high": 326.0, "low": 306.0, "close": 320.0, "volume": 133851}, "trend_line": 277.333333, "activity_lines": {"activity_5": 309.266667, "activity_10": 302.836364, "activity_20": 292.121429, "activity_30": 284.784946}, "trend_signal": 1, "fair_value": 270.939103, "relative_strength": 14.739261, "rate_of_change": 0.5681128966903015, "market_dynamics": 1.396651, "expectation": {"probability": 54.9367, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 320.0, "high": 320.359985, "low": 307.0, "close": 317.5, "volume": 194102}, "trend_line": 278.716667, "activity_lines": {"activity_5": 313.833333, "activity_10": 306.454545, "activity_20": 295.452381, "activity_30": 287.376344}, "trend_signal": 1, "fair_value": 272.016026, "relative_strength": 14.427926, "rate_of_change": 0.49879831790720625, "market_dynamics": 1.563517, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 317.5, "high": 320.0, "low": 305.0, "close": 309.0, "volume": 95776}, "trend_line": 279.95, "activity_lines": {"activity_5": 313.766667, "activity_10": 307.836364, "activity_20": 297.697619, "activity_30": 289.330108}, "trend_signal": 1, "fair_value": 273.012821, "relative_strength": 12.656888, "rate_of_change": 0.4425042152215519, "market_dynamics": 1.451933, "expectation": {"probability": 52.3105, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 309.0, "high": 307.440002, "low": 300.0, "close": 304.0, "volume": 51210}, "trend_line": 281.116667, "activity_lines": {"activity_5": 310.766667, "activity_10": 307.890909, "activity_20": 299.233333, "activity_30": 290.88172}, "trend_signal": 1, "fair_value": 273.977564, "relative_strength": 12.366048, "rate_of_change": 0.41674120378639695, "market_dynamics": 1.168564, "expectation": {"probability": 52.0412, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 304.0, "high": 307.0, "low": 298.0, "close": 305.0, "volume": 90469}, "trend_line": 282.45, "activity_lines": {"activity_5": 308.2, "activity_10": 307.954545, "activity_20": 300.654762, "activity_30": 292.422581}, "trend_signal": 1, "fair_value": 274.945513, "relative_strength": 11.106699, "rate_of_change": 0.47429880776154115, "market_dynamics": 0.883874, "expectation": {"probability": 54.1235, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 305.0, "high": 306.0, "low": 285.0, "close": 301.5, "volume": 104897}, "trend_line": 283.716667, "activity_lines": {"activity_5": 305.0, "activity_10": 307.254545, "activity_20": 301.521429, "activity_30": 293.651613}, "trend_signal": 1, "fair_value": 275.894231, "relative_strength": 12.518206, "rate_of_change": 0.44845707204814445, "market_dynamics": 0.470576, "expectation": {"probability": 52.1152, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 299.0, "high": 304.0, "low": 285.0, "close": 291.0, "volume": 135050}, "trend_line": 284.616667, "activity_lines": {"activity_5": 299.533333, "activity_10": 304.6, "activity_20": 301.190476, "activity_30": 294.121505}, "trend_signal": 1, "fair_value": 276.775641, "relative_strength": 9.982379, "rate_of_change": 0.31721788131679773, "market_dynamics": 0.112375, "expectation": {"probability": 52.0393, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 290.0, "high": 290.0, "low": 277.0, "close": 287.0, "volume": 85558}, "trend_line": 285.166667, "activity_lines": {"activity_5": 294.5, "activity_10": 301.209091, "activity_20": 300.364286, "activity_30": 294.275269}, "trend_signal": 1, "fair_value": 277.63141, "relative_strength": 6.301233, "rate_of_change": 0.1932423725557897, "market_dynamics": -0.236578, "expectation": {"probability": 52.1071, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 287.0, "high": 303.0, "low": 285.0, "close": 301.0, "volume": 78534}, "trend_line": 286.266667, "activity_lines": {"activity_5": 295.6, "activity_10": 300.418182, "activity_20": 300.816667, "activity_30": 295.296774}, "trend_signal": 1, "fair_value": 278.570513, "relative_strength": 11.824653, "rate_of_change": 0.3857393332720636, "market_dynamics": -0.512618, "expectation": {"probability": 53.7929, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 301.5, "high": 312.0, "low": 299.0, "close": 312.0, "volume": 107187}, "trend_line": 287.783333, "activity_lines": {"activity_5": 300.566667, "activity_10": 301.709091, "activity_20": 302.209524, "activity_30": 296.956989}, "trend_signal": 1, "fair_value": 279.548077, "relative_strength": 13.063258, "rate_of_change": 0.5298088023640012, "market_dynamics": -0.556144, "expectation": {"probability": 53.9608, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 308.0, "high": 310.0, "low": 304.299988, "close": 307.5, "volume": 68206}, "trend_line": 289.533333, "activity_lines": {"activity_5": 303.566667, "activity_10": 302.2, "activity_20": 303.009524, "activity_30": 298.229032}, "trend_signal": 1, "fair_value": 280.480769, "relative_strength": 11.086737, "rate_of_change": 0.6080963695003143, "market_dynamics": -0.559177, "expectation": {"probability": 52.3225, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 307.5, "high": 316.0, "low": 306.820007, "close": 313.0, "volume": 165387}, "trend_line": 291.316667, "activity_lines": {"activity_5": 308.0, "activity_10": 303.918182, "activity_20": 304.192857, "activity_30": 299.743011}, "trend_signal": 1, "fair_value": 281.375, "relative_strength": 12.006793, "rate_of_change": 0.6159339173565788, "market_dynamics": -0.253839, "expectation": {"probability": 53.5267, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 314.0, "high": 326.0, "low": 304.0, "close": 319.0, "volume": 122781}, "trend_line": 293.283333, "activity_lines": {"activity_5": 312.966667, "activity_10": 306.809091, "activity_20": 305.788095, "activity_30": 301.529032}, "trend_signal": 1, "fair_value": 282.298077, "relative_strength": 13.290096, "rate_of_change": 0.6750955996623537, "market_dynamics": -0.069865, "expectation": {"probability": 53.5931, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 321.0, "high": 328.0, "low": 320.0, "close": 325.0, "volume": 79481}, "trend_line": 295.45, "activity_lines": {"activity_5": 317.8, "activity_10": 310.609091, "activity_20": 307.797619, "activity_30": 303.575269}, "trend_signal": 1, "fair_value": 283.147436, "relative_strength": 14.683647, "rate_of_change": 0.738762403521908, "market_dynamics": -0.015992, "expectation": {"probability": 53.9202, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 325.0, "high": 335.0, "low": 320.0, "close": 325.0, "volume": 74902}, "trend_line": 297.666667, "activity_lines": {"activity_5": 321.033333, "activity_10": 314.027273, "activity_20": 309.661905, "activity_30": 305.48172}, "trend_signal": 1, "fair_value": 284.0, "relative_strength": 12.48841, "rate_of_change": 0.7502680656625587, "market_dynamics": 0.115405, "expectation": {"probability": 53.7621, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 325.0, "high": 325.473999, "low": 322.0, "close": 325.0, "volume": 28215}, "trend_line": 299.833333, "activity_lines": {"activity_5": 323.4, "activity_10": 317.081818, "activity_20": 311.397619, "activity_30": 307.245161}, "trend_signal": 1, "fair_value": 284.852564, "relative_strength": 11.565089, "rate_of_change": 0.7278833138545417, "market_dynamics": 0.08075, "expectation": {"probability": 53.8929, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 325.0, "high": 335.0, "low": 321.0, "close": 330.0, "volume": 58419}, "trend_line": 301.933333, "activity_lines": {"activity_5": 326.266667, "activity_10": 320.618182, "activity_20": 313.485714, "activity_30": 309.191398}, "trend_signal": 1, "fair_value": 285.673077, "relative_strength": 13.499161, "rate_of_change": 0.7003891058370161, "market_dynamics": 0.212505, "expectation": {"probability": 52.908, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 330.0, "high": 333.0, "low": 328.0, "close": 330.0, "volume": 85772}, "trend_line": 303.75, "activity_lines": {"activity_5": 328.0, "activity_10": 323.445455, "activity_20": 315.385714, "activity_30": 311.002151}, "trend_signal": 1, "fair_value": 286.461538, "relative_strength": 13.978282, "rate_of_change": 0.601678185694057, "market_dynamics": 0.434581, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 329.959991, "high": 332.0, "low": 320.0, "close": 331.0, "volume": 99220}, "trend_line": 305.5, "activity_lines": {"activity_5": 329.333333, "activity_10": 325.672727, "activity_20": 317.190476, "activity_30": 312.760215}, "trend_signal": 1, "fair_value": 287.288462, "relative_strength": 16.34937, "rate_of_change": 0.5761316872427984, "market_dynamics": 0.671236, "expectation": {"probability": 52.9743, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 331.0, "high": 337.0, "low": 324.0, "close": 334.0, "volume": 114258}, "trend_line": 307.383333, "activity_lines": {"activity_5": 331.266667, "activity_10": 327.9, "activity_20": 319.159524, "activity_30": 314.598925}, "trend_signal": 1, "fair_value": 288.198718, "relative_strength": 14.345536, "rate_of_change": 0.6164756137479519, "market_dynamics": 0.935228, "expectation": {"probability": 53.8137, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 334.0, "high": 340.0, "low": 331.5, "close": 338.0, "volume": 110459}, "trend_line": 309.383333, "activity_lines": {"activity_5": 333.933333, "activity_10": 330.454545, "activity_20": 321.409524, "activity_30": 316.574194}, "trend_signal": 1, "fair_value": 288.974359, "relative_strength": 15.51156, "rate_of_change": 0.6506533651256882, "market_dynamics": 1.121474, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 339.0, "high": 367.0, "low": 342.0, "close": 363.0, "volume": 171444}, "trend_line": 312.166667, "activity_lines": {"activity_5": 344.066667, "activity_10": 337.0, "activity_20": 325.954762, "activity_30": 320.033333}, "trend_signal": 1, "fair_value": 289.948718, "relative_strength": 23.956441, "rate_of_change": 0.8996392834128609, "market_dynamics": 1.342918, "expectation": {"probability": 55.0456, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 363.0, "high": 376.5, "low": 361.0, "close": 375.0, "volume": 163980}, "trend_line": 315.133333, "activity_lines": {"activity_5": 356.0, "activity_10": 344.818182, "activity_20": 331.42619, "activity_30": 324.087097}, "trend_signal": 1, "fair_value": 290.980769, "relative_strength": 24.842885, "rate_of_change": 0.9503468222633698, "market_dynamics": 1.564649, "expectation": {"probability": 55.2207, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 370.5, "high": 379.0, "low": 364.0, "close": 369.0, "volume": 179168}, "trend_line": 317.616667, "activity_lines": {"activity_5": 362.933333, "activity_10": 350.527273, "activity_20": 336.011905, "activity_30": 327.562366}, "trend_signal": 1, "fair_value": 292.038462, "relative_strength": 22.156386, "rate_of_change": 0.78802644466684, "market_dynamics": 1.718745, "expectation": {"probability": 53.7249, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 369.0, "high": 373.0, "low": 362.0, "close": 367.0, "volume": 215623}, "trend_line": 319.916667, "activity_lines": {"activity_5": 366.666667, "activity_10": 355.072727, "activity_20": 340.097619, "activity_30": 330.748387}, "trend_signal": 1, "fair_value": 293.096154, "relative_strength": 21.066181, "rate_of_change": 0.724143358635525, "market_dynamics": 1.830184, "expectation": {"probability": 53.6419, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 367.0, "high": 372.0, "low": 356.0, "close": 369.0, "volume": 248531}, "trend_line": 322.25, "activity_lines": {"activity_5": 368.866667, "activity_10": 359.218182, "activity_20": 344.078571, "activity_30": 333.915054}, "trend_signal": 1, "fair_value": 294.134615, "relative_strength": 21.292752, "rate_of_change": 0.7293564983283543, "market_dynamics": 1.829378, "expectation": {"probability": 55.2991, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 369.0, "high": 372.0, "low": 360.0, "close": 370.0, "volume": 166447}, "trend_line": 324.9, "activity_lines": {"activity_5": 369.333333, "activity_10": 362.745455, "activity_20": 347.833333, "activity_30": 336.995699}, "trend_signal": 1, "fair_value": 295.211538, "relative_strength": 19.87363, "rate_of_change": 0.8223429014740038, "market_dynamics": 1.767313, "expectation": {"probability": 56.2085, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 370.0, "high": 379.0, "low": 366.0, "close": 374.5, "volume": 1479893}, "trend_line": 327.716667, "activity_lines": {"activity_5": 370.833333, "activity_10": 366.363636, "activity_20": 351.640476, "activity_30": 340.195699}, "trend_signal": 1, "fair_value": 296.272436, "relative_strength": 17.55955, "rate_of_change": 0.8669335180055388, "market_dynamics": 1.752128, "expectation": {"probability": 56.2085, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 374.5, "high": 378.0, "low": 367.0, "close": 376.0, "volume": 142680}, "trend_line": 330.066667, "activity_lines": {"activity_5": 372.866667, "activity_10": 369.445455, "activity_20": 355.17381, "activity_30": 343.310753}, "trend_signal": 1, "fair_value": 297.336538, "relative_strength": 16.997656, "rate_of_change": 0.7170828452249647, "market_dynamics": 1.638946, "expectation": {"probability": 56.2085, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 376.0, "high": 382.0, "low": 370.0, "close": 380.0, "volume": 442739}, "trend_line": 332.3, "activity_lines": {"activity_5": 375.766667, "activity_10": 372.436364, "activity_20": 358.730952, "activity_30": 346.532258}, "trend_signal": 1, "fair_value": 298.400641, "relative_strength": 18.125137, "rate_of_change": 0.676630881966647, "market_dynamics": 1.574209, "expectation": {"probability": 56.4595, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 380.0, "high": 390.0, "low": 378.0, "close": 380.0, "volume": 459072}, "trend_line": 334.3, "activity_lines": {"activity_5": 377.8, "activity_10": 374.590909, "activity_20": 361.964286, "activity_30": 349.609677}, "trend_signal": 1, "fair_value": 299.471154, "relative_strength": 16.137787, "rate_of_change": 0.6018657839301835, "market_dynamics": 1.49438, "expectation": {"probability": 57.0004, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 380.0, "high": 382.0, "low": 358.0, "close": 362.0, "volume": 189309}, "trend_line": 335.783333, "activity_lines": {"activity_5": 373.1, "activity_10": 372.709091, "activity_20": 363.138095, "activity_30": 351.396774}, "trend_signal": 1, "fair_value": 300.439103, "relative_strength": 11.396293, "rate_of_change": 0.44371313191744416, "market_dynamics": 0.987891, "expectation": {"probability": 54.5585, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 363.0, "high": 370.0, "low": 360.0, "close": 367.0, "volume": 217563}, "trend_line": 337.716667, "activity_lines": {"activity_5": 370.6, "activity_10": 371.754545, "activity_20": 364.554762, "activity_30": 353.410753}, "trend_signal": 1, "fair_value": 301.445513, "relative_strength": 8.905288, "rate_of_change": 0.5757683035446983, "market_dynamics": 0.55652, "expectation": {"probability": 57.044, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 367.0, "high": 370.0, "low": 356.0, "close": 367.0, "volume": 140372}, "trend_line": 339.816667, "activity_lines": {"activity_5": 368.6, "activity_10": 370.945455, "activity_20": 365.742857, "activity_30": 355.3}, "trend_signal": 1, "fair_value": 302.413462, "relative_strength": 7.363487, "rate_of_change": 0.6218230265786743, "market_dynamics": 0.030838, "expectation": {"probability": 56.945, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 367.0, "high": 380.0, "low": 360.0, "close": 374.0, "volume": 226742}, "trend_line": 342.116667, "activity_lines": {"activity_5": 369.533333, "activity_10": 371.445455, "activity_20": 367.397619, "activity_30": 357.505376}, "trend_signal": 1, "fair_value": 303.387821, "relative_strength": 6.023422, "rate_of_change": 0.6768355479161978, "market_dynamics": -0.404772, "expectation": {"probability": 56.4664, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 378.0, "high": 386.0, "low": 374.0, "close": 383.0, "volume": 147657}, "trend_line": 344.833333, "activity_lines": {"activity_5": 373.866667, "activity_10": 373.454545, "activity_20": 369.67619, "activity_30": 360.143011}, "trend_signal": 1, "fair_value": 304.355769, "relative_strength": 8.153791, "rate_of_change": 0.794075899260405, "market_dynamics": -0.43232, "expectation": {"probability": 56.3121, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 383.0, "high": 388.0, "low": 378.0, "close": 383.0, "volume": 170171}, "trend_line": 347.9, "activity_lines": {"activity_5": 378.0, "activity_10": 375.209091, "activity_20": 371.678571, "activity_30": 362.605376}, "trend_signal": 1, "fair_value": 305.208333, "relative_strength": 8.884016, "rate_of_change": 0.8893186088828586, "market_dynamics": -0.451698, "expectation": {"probability": 55.9038, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 383.0, "high": 388.0, "low": 376.0, "close": 383.0, "volume": 98205}, "trend_line": 351.1, "activity_lines": {"activity_5": 380.733333, "activity_10": 376.727273, "activity_20": 373.428571, "activity_30": 364.869892}, "trend_signal": 1, "fair_value": 306.048077, "relative_strength": 8.840181, "rate_of_change": 0.919804541534937, "market_dynamics": -0.398491, "expectation": {"probability": 54.6701, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 383.0, "high": 394.019989, "low": 378.0, "close": 392.0, "volume": 87230}, "trend_line": 354.133333, "activity_lines": {"activity_5": 385.4, "activity_10": 379.727273, "activity_20": 375.783333, "activity_30": 367.508602}, "trend_signal": 1, "fair_value": 306.945513, "relative_strength": 11.187842, "rate_of_change": 0.8639512959270778, "market_dynamics": -0.286438, "expectation": {"probability": 55.4497, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 392.0, "high": 402.0, "low": 390.0, "close": 399.0, "volume": 450771}, "trend_line": 357.033333, "activity_lines": {"activity_5": 390.733333, "activity_10": 383.709091, "activity_20": 378.514286, "activity_30": 370.403226}, "trend_signal": 1, "fair_value": 307.842949, "relative_strength": 13.879505, "rate_of_change": 0.8189006031804508, "market_dynamics": -0.05871, "expectation": {"probability": 55.4497, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 396.0, "high": 398.0, "low": 388.0, "close": 398.0, "volume": 468963}, "trend_line": 360.05, "activity_lines": {"activity_5": 394.066667, "activity_10": 387.163636, "activity_20": 380.840476, "activity_30": 373.046237}, "trend_signal": 1, "fair_value": 308.714744, "relative_strength": 11.792544, "rate_of_change": 0.8449258713891523, "market_dynamics": 0.167463, "expectation": {"probability": 52.7937, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 398.0, "high": 398.0, "low": 392.0, "close": 396.0, "volume": 319200}, "trend_line": 362.816667, "activity_lines": {"activity_5": 395.733333, "activity_10": 389.927273, "activity_20": 382.690476, "activity_30": 375.365591}, "trend_signal": 1, "fair_value": 309.554487, "relative_strength": 11.654234, "rate_of_change": 0.7684118872378792, "market_dynamics": 0.34268, "expectation": {"probability": 51.9555, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 396.0, "high": 398.0, "low": 392.0, "close": 396.0, "volume": 175416}, "trend_line": 365.383333, "activity_lines": {"activity_5": 396.533333, "activity_10": 392.072727, "activity_20": 384.383333, "activity_30": 377.506452}, "trend_signal": 1, "fair_value": 310.387821, "relative_strength": 10.624741, "rate_of_change": 0.7074278095388594, "market_dynamics": 0.355398, "expectation": {"probability": 52.8407, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 394.0, "high": 398.0, "low": 391.76001, "close": 395.0, "volume": 97753}, "trend_line": 367.716667, "activity_lines": {"activity_5": 396.133333, "activity_10": 393.509091, "activity_20": 385.880952, "activity_30": 379.417204}, "trend_signal": 1, "fair_value": 311.266026, "relative_strength": 9.196097, "rate_of_change": 0.6385989149647336, "market_dynamics": 0.181742, "expectation": {"probability": 50.9312, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 398.0, "high": 398.0, "low": 384.0, "close": 393.0, "volume": 100107}, "trend_line": 369.983333, "activity_lines": {"activity_5": 394.866667, "activity_10": 394.072727, "activity_20": 387.064286, "activity_30": 381.048387}, "trend_signal": 1, "fair_value": 312.195513, "relative_strength": 9.416276, "rate_of_change": 0.6164164432612035, "market_dynamics": -0.041792, "expectation": {"probability": 52.2281, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 382.0, "high": 396.0, "low": 368.0, "close": 376.0, "volume": 112578}, "trend_line": 371.683333, "activity_lines": {"activity_5": 388.333333, "activity_10": 391.2, "activity_20": 386.504762, "activity_30": 381.436559}, "trend_signal": 1, "fair_value": 313.054487, "relative_strength": 2.722146, "rate_of_change": 0.45948015717777985, "market_dynamics": -0.457264, "expectation": {"probability": 52.0393, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 377.269989, "high": 386.0, "low": 370.0, "close": 372.0, "volume": 208094}, "trend_line": 373.083333, "activity_lines": {"activity_5": 381.933333, "activity_10": 387.727273, "activity_20": 385.530952, "activity_30": 381.456989}, "trend_signal": 1, "fair_value": 313.63141, "relative_strength": 2.736022, "rate_of_change": 0.37666472389279215, "market_dynamics": -0.823827, "expectation": {"probability": 49.1837, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 370.0, "high": 374.0, "low": 348.5, "close": 364.0, "volume": 245004}, "trend_line": 374.216667, "activity_lines": {"activity_5": 374.466667, "activity_10": 383.0, "activity_20": 383.785714, "activity_30": 380.870968}, "trend_signal": 1, "fair_value": 314.13141, "relative_strength": 0.397553, "rate_of_change": 0.30377502819188945, "market_dynamics": -1.141298, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 368.0, "high": 370.0, "low": 359.600006, "close": 362.0, "volume": 107571}, "trend_line": 375.25, "activity_lines": {"activity_5": 368.466667, "activity_10": 378.254545, "activity_20": 381.9, "activity_30": 380.082796}, "trend_signal": 0, "fair_value": 314.592949, "relative_strength": -2.026428, "rate_of_change": 0.2761322760645579, "market_dynamics": -1.443612, "expectation": {"probability": 51.0303, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 372.0, "high": 390.0, "low": 363.429993, "close": 383.0, "volume": 100130}, "trend_line": 376.883333, "activity_lines": {"activity_5": 371.666667, "activity_10": 377.872727, "activity_20": 382.080952, "activity_30": 380.582796}, "trend_signal": 0, "fair_value": 315.195513, "relative_strength": 3.164104, "rate_of_change": 0.4352652898067937, "market_dynamics": -1.432758, "expectation": {"probability": 52.714, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 380.0, "high": 388.0, "low": 378.0, "close": 380.0, "volume": 44271}, "trend_line": 378.283333, "activity_lines": {"activity_5": 374.533333, "activity_10": 377.236364, "activity_20": 381.961905, "activity_30": 380.783871}, "trend_signal": 0, "fair_value": 315.830128, "relative_strength": 1.565315, "rate_of_change": 0.3714677401242453, "market_dynamics": -1.439014, "expectation": {"probability": 50.5818, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 380.0, "high": 390.0, "low": 370.0, "close": 376.0, "volume": 76780}, "trend_line": 378.716667, "activity_lines": {"activity_5": 375.8, "activity_10": 376.2, "activity_20": 381.461905, "activity_30": 380.636559}, "trend_signal": 0, "fair_value": 316.439103, "relative_strength": 2.711266, "rate_of_change": 0.11455276037761494, "market_dynamics": -1.43502, "expectation": {"probability": 48.5822, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 375.875, "high": 392.0, "low": 374.0, "close": 388.0, "volume": 186210}, "trend_line": 379.15, "activity_lines": {"activity_5": 380.8, "activity_10": 377.709091, "activity_20": 382.038095, "activity_30": 381.235484}, "trend_signal": 0, "fair_value": 316.996795, "relative_strength": 4.572983, "rate_of_change": 0.11442142312685824, "market_dynamics": -1.24119, "expectation": {"probability": 52.2949, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 392.0, "high": 400.0, "low": 379.619995, "close": 398.0, "volume": 374583}, "trend_line": 380.116667, "activity_lines": {"activity_5": 387.533333, "activity_10": 381.181818, "activity_20": 383.466667, "activity_30": 382.451613}, "trend_signal": 1, "fair_value": 317.657051, "relative_strength": 7.505407, "rate_of_change": 0.25495634972966624, "market_dynamics": -0.929513, "expectation": {"probability": 51.7303, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 396.0, "high": 410.0, "low": 386.0, "close": 390.0, "volume": 293900}, "trend_line": 380.883333, "activity_lines": {"activity_5": 389.2, "activity_10": 383.145455, "activity_20": 383.985714, "activity_30": 383.089247}, "trend_signal": 1, "fair_value": 318.259615, "relative_strength": 3.917015, "rate_of_change": 0.20169228727873342, "market_dynamics": -0.64367, "expectation": {"probability": 49.7739, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 396.0, "high": 410.0, "low": 386.0, "close": 386.0, "volume": 266044}, "trend_line": 381.45, "activity_lines": {"activity_5": 389.066667, "activity_10": 384.436364, "activity_20": 384.047619, "activity_30": 383.419355}, "trend_signal": 1, "fair_value": 318.810897, "relative_strength": 3.0845, "rate_of_change": 0.14877705347112036, "market_dynamics": -0.373678, "expectation": {"probability": 48.8906, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 392.0, "high": 404.0, "low": 386.0, "close": 388.0, "volume": 167085}, "trend_line": 382.05, "activity_lines": {"activity_5": 389.2, "activity_10": 385.909091, "activity_20": 384.285714, "activity_30": 383.841935}, "trend_signal": 1, "fair_value": 319.291667, "relative_strength": 3.653239, "rate_of_change": 0.15729453401494894, "market_dynamics": -0.248398, "expectation": {"probability": 49.9466, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 396.0, "high": 396.0, "low": 388.0, "close": 392.0, "volume": 100994}, "trend_line": 382.633333, "activity_lines": {"activity_5": 389.866667, "activity_10": 387.818182, "activity_20": 384.880952, "activity_30": 384.483871}, "trend_signal": 1, "fair_value": 319.798077, "relative_strength": 3.141543, "rate_of_change": 0.15268498887579685, "market_dynamics": -0.28196, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 395.998993, "high": 396.0, "low": 384.92099, "close": 387.0, "volume": 179173}, "trend_line": 383.0, "activity_lines": {"activity_5": 388.6, "activity_10": 388.309091, "activity_20": 384.957143, "activity_30": 384.765591}, "trend_signal": 1, "fair_value": 320.227564, "relative_strength": 2.872883, "rate_of_change": 0.09582724984391434, "market_dynamics": -0.228155, "expectation": {"probability": 48.994, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 392.0, "high": 400.0, "low": 378.0, "close": 399.0, "volume": 124247}, "trend_line": 383.633333, "activity_lines": {"activity_5": 392.066667, "activity_10": 390.527273, "activity_20": 386.2, "activity_30": 385.797849}, "trend_signal": 1, "fair_value": 320.657051, "relative_strength": 6.537558, "rate_of_change": 0.16536109660574239, "market_dynamics": 0.003199, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 398.0, "high": 408.0, "low": 386.0, "close": 395.0, "volume": 134241}, "trend_line": 384.133333, "activity_lines": {"activity_5": 393.6, "activity_10": 391.727273, "activity_20": 387.061905, "activity_30": 386.531183}, "trend_signal": 1, "fair_value": 321.060897, "relative_strength": 6.479369, "rate_of_change": 0.13033278315260474, "market_dynamics": 0.208599, "expectation": {"probability": 47.779, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 400.0, "high": 408.0, "low": 386.0, "close": 398.0, "volume": 90242}, "trend_line": 385.333333, "activity_lines": {"activity_5": 395.533333, "activity_10": 393.2, "activity_20": 388.22381, "activity_30": 387.425806}, "trend_signal": 1, "fair_value": 321.471154, "relative_strength": 7.056545, "rate_of_change": 0.3123915309895766, "market_dynamics": 0.379997, "expectation": {"probability": 49.0138, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 396.0, "high": 404.0, "low": 386.0, "close": 398.0, "volume": 165652}, "trend_line": 386.366667, "activity_lines": {"activity_5": 396.8, "activity_10": 394.272727, "activity_20": 389.37619, "activity_30": 388.243011}, "trend_signal": 1, "fair_value": 321.86859, "relative_strength": 4.175649, "rate_of_change": 0.2681662632077627, "market_dynamics": 0.579632, "expectation": {"probability": 48.0085, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 394.0, "high": 408.0, "low": 394.0, "close": 408.0, "volume": 129704}, "trend_line": 387.733333, "activity_lines": {"activity_5": 401.0, "activity_10": 396.981818, "activity_20": 391.471429, "activity_30": 389.63871}, "trend_signal": 1, "fair_value": 322.349359, "relative_strength": 6.130225, "rate_of_change": 0.35372254304743356, "market_dynamics": 0.651238, "expectation": {"probability": 49.0138, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 400.0, "high": 430.0, "low": 398.0, "close": 420.0, "volume": 301082}, "trend_line": 389.266667, "activity_lines": {"activity_5": 407.8, "activity_10": 401.690909, "activity_20": 394.647619, "activity_30": 391.72043}, "trend_signal": 1, "fair_value": 322.849359, "relative_strength": 8.596899, "rate_of_change": 0.39546097007862047, "market_dynamics": 0.923588, "expectation": {"probability": 48.9187, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 418.0, "high": 418.0, "low": 406.0, "close": 416.0, "volume": 329263}, "trend_line": 390.366667, "activity_lines": {"activity_5": 411.866667, "activity_10": 405.127273, "activity_20": 397.314286, "activity_30": 393.445161}, "trend_signal": 1, "fair_value": 323.291667, "relative_strength": 7.349889, "rate_of_change": 0.28258263377070064, "market_dynamics": 1.187299, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 418.0, "high": 418.0, "low": 402.0, "close": 414.0, "volume": 316604}, "trend_line": 391.4, "activity_lines": {"activity_5": 413.866667, "activity_10": 407.654545, "activity_20": 399.6, "activity_30": 394.969892}, "trend_signal": 1, "fair_value": 323.727564, "relative_strength": 9.279613, "rate_of_change": 0.26470830820193225, "market_dynamics": 1.358204, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 414.0, "high": 416.0, "low": 400.0, "close": 408.0, "volume": 80893}, "trend_line": 392.233333, "activity_lines": {"activity_5": 412.8, "activity_10": 408.618182, "activity_20": 401.114286, "activity_30": 396.04086}, "trend_signal": 1, "fair_value": 324.105769, "relative_strength": 6.483099, "rate_of_change": 0.21291083290752139, "market_dynamics": 1.215559, "expectation": {"probability": 45.6514, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 406.0, "high": 422.0, "low": 396.0, "close": 415.0, "volume": 99801}, "trend_line": 393.0, "activity_lines": {"activity_5": 413.4, "activity_10": 410.563636, "activity_20": 403.085714, "activity_30": 397.509677}, "trend_signal": 1, "fair_value": 324.471154, "relative_strength": 7.002483, "rate_of_change": 0.19546197008197258, "market_dynamics": 1.022798, "expectation": {"probability": 47.0676, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 420.0, "high": 420.0, "low": 404.0, "close": 411.0, "volume": 141383}, "trend_line": 393.4, "activity_lines": {"activity_5": 412.2, "activity_10": 411.272727, "activity_20": 404.42381, "activity_30": 398.670968}, "trend_signal": 1, "fair_value": 324.862179, "relative_strength": 5.375009, "rate_of_change": 0.10178117048345477, "market_dynamics": 0.789337, "expectation": {"probability": 45.7526, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 414.0, "high": 418.0, "low": 401.540009, "close": 411.0, "volume": 129217}, "trend_line": 393.833333, "activity_lines": {"activity_5": 411.6, "activity_10": 411.763636, "activity_20": 405.628571, "activity_30": 399.806452}, "trend_signal": 1, "fair_value": 325.394231, "relative_strength": 2.030112, "rate_of_change": 0.11015073716319386, "market_dynamics": 0.539725, "expectation": {"probability": 47.019, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 417.847992, "high": 427.769989, "low": 406.0, "close": 418.0, "volume": 151116}, "trend_line": 394.566667, "activity_lines": {"activity_5": 413.666667, "activity_10": 413.236364, "activity_20": 407.352381, "activity_30": 401.365591}, "trend_signal": 1, "fair_value": 326.022436, "relative_strength": 3.574198, "rate_of_change": 0.18620414742802216, "market_dynamics": 0.653603, "expectation": {"probability": 47.9493, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 416.0, "high": 422.0, "low": 412.0, "close": 412.0, "volume": 95365}, "trend_line": 395.1, "activity_lines": {"activity_5": 413.466667, "activity_10": 413.254545, "activity_20": 408.304762, "activity_30": 402.490323}, "trend_signal": 1, "fair_value": 326.580128, "relative_strength": -0.058266, "rate_of_change": 0.1351692995394432, "market_dynamics": 0.464164, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 412.0, "high": 422.0, "low": 406.0, "close": 407.0, "volume": 92116}, "trend_line": 395.5, "activity_lines": {"activity_5": 411.333333, "activity_10": 412.109091, "activity_20": 408.666667, "activity_30": 403.258065}, "trend_signal": 1, "fair_value": 327.150641, "relative_strength": -1.525755, "rate_of_change": 0.10124019235635971, "market_dynamics": 0.119832, "expectation": {"probability": 46.2352, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 402.600006, "high": 412.0, "low": 370.0, "close": 380.0, "volume": 234289}, "trend_line": 395.066667, "activity_lines": {"activity_5": 400.733333, "activity_10": 406.072727, "activity_20": 406.414286, "activity_30": 402.258065}, "trend_signal": 1, "fair_value": 327.541667, "relative_strength": -8.205403, "rate_of_change": -0.10956586599241583, "market_dynamics": -0.3018, "expectation": {"probability": 46.4446, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 388.0, "high": 394.0, "low": 376.5, "close": 389.0, "volume": 226217}, "trend_line": 395.5, "activity_lines": {"activity_5": 395.2, "activity_10": 402.4, "activity_20": 405.066667, "activity_30": 401.866667}, "trend_signal": 0, "fair_value": 328.048077, "relative_strength": -5.124121, "rate_of_change": 0.10968604445689786, "market_dynamics": -0.748237, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 394.0, "high": 394.0, "low": 378.0, "close": 388.0, "volume": 124278}, "trend_line": 396.033333, "activity_lines": {"activity_5": 390.8, "activity_10": 399.036364, "activity_20": 403.609524, "activity_30": 401.382796}, "trend_signal": 0, "fair_value": 328.535256, "relative_strength": -6.841432, "rate_of_change": 0.13485031605563272, "market_dynamics": -1.077134, "expectation": {"probability": 50.6004, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 392.0, "high": 396.0, "low": 380.0, "close": 396.0, "volume": 177503}, "trend_line": 397.1, "activity_lines": {"activity_5": 391.066667, "activity_10": 397.6, "activity_20": 402.914286, "activity_30": 401.380645}, "trend_signal": 0, "fair_value": 329.003205, "relative_strength": -3.398551, "rate_of_change": 0.2693376822399935, "market_dynamics": -1.12519, "expectation": {"probability": 52.593, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 388.0, "high": 398.0, "low": 382.808014, "close": 385.0, "volume": 173879}, "trend_line": 397.866667, "activity_lines": {"activity_5": 388.733333, "activity_10": 394.381818, "activity_20": 401.152381, "activity_30": 400.6}, "trend_signal": 0, "fair_value": 329.36859, "relative_strength": -5.437678, "rate_of_change": 0.19306648199445578, "market_dynamics": -1.115827, "expectation": {"probability": 49.7572, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 384.0, "high": 396.0, "low": 370.480011, "close": 378.0, "volume": 58412}, "trend_line": 397.7, "activity_lines": {"activity_5": 385.533333, "activity_10": 390.436364, "activity_20": 398.733333, "activity_30": 399.31828}, "trend_signal": 0, "fair_value": 329.61859, "relative_strength": -7.180041, "rate_of_change": -0.041890164174024185, "market_dynamics": -1.242696, "expectation": {"probability": 48.6588, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 372.0, "high": 384.0, "low": 364.0, "close": 368.0, "volume": 1217455}, "trend_line": 397.3, "activity_lines": {"activity_5": 379.133333, "activity_10": 385.272727, "activity_20": 395.461905, "activity_30": 397.402151}, "trend_signal": 0, "fair_value": 329.708333, "relative_strength": -9.58539, "rate_of_change": -0.10057832537087685, "market_dynamics": -1.179336, "expectation": {"probability": 47.8628, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 376.0, "high": 376.0, "low": 300.0, "close": 308.0, "volume": 714470}, "trend_line": 395.033333, "activity_lines": {"activity_5": 354.133333, "activity_10": 369.981818, "activity_20": 386.604762, "activity_30": 391.64086}, "trend_signal": 0, "fair_value": 329.419872, "relative_strength": -18.326202, "rate_of_change": -0.5705177447772424, "market_dynamics": -1.269765, "expectation": {"probability": 48.8128, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 296.0, "high": 330.0, "low": 258.0, "close": 309.0, "volume": 592140}, "trend_line": 392.4, "activity_lines": {"activity_5": 334.8, "activity_10": 356.872727, "activity_20": 378.271429, "activity_30": 386.090323}, "trend_signal": 0, "fair_value": 329.157051, "relative_strength": -16.828675, "rate_of_change": -0.6666103288048479, "market_dynamics": -1.300895, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 318.0, "high": 326.0, "low": 308.0, "close": 311.0, "volume": 104859}, "trend_line": 389.5, "activity_lines": {"activity_5": 321.933333, "activity_10": 346.0, "activity_20": 370.552381, "activity_30": 380.83871}, "trend_signal": 0, "fair_value": 329.016026, "relative_strength": -19.165733, "rate_of_change": -0.7390417940876599, "market_dynamics": -1.330589, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 306.0, "high": 315.0, "low": 291.0, "close": 312.5, "volume": 217207}, "trend_line": 386.916667, "activity_lines": {"activity_5": 314.5, "activity_10": 337.145455, "activity_20": 363.438095, "activity_30": 375.870968}, "trend_signal": 0, "fair_value": 328.820513, "relative_strength": -19.859644, "rate_of_change": -0.6632433889602007, "market_dynamics": -1.471491, "expectation": {"probability": 53.9002, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 315.0, "high": 321.0, "low": 307.0, "close": 321.0, "volume": 106442}, "trend_line": 384.75, "activity_lines": {"activity_5": 314.266667, "activity_10": 331.063636, "activity_20": 357.645238, "activity_30": 371.61828}, "trend_signal": 0, "fair_value": 328.74359, "relative_strength": -19.167789, "rate_of_change": -0.5599828554296985, "market_dynamics": -1.549125, "expectation": {"probability": 54.8831, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 322.0, "high": 332.0, "low": 318.0, "close": 331.0, "volume": 114092}, "trend_line": 382.85, "activity_lines": {"activity_5": 320.5, "activity_10": 328.036364, "activity_20": 353.257143, "activity_30": 368.150538}, "trend_signal": 0, "fair_value": 328.871795, "relative_strength": -16.046745, "rate_of_change": -0.49382716049382125, "market_dynamics": -1.524642, "expectation": {"probability": 52.7494, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 322.0, "high": 341.0, "low": 321.0, "close": 335.0, "volume": 174006}, "trend_line": 380.95, "activity_lines": {"activity_5": 326.533333, "activity_10": 326.772727, "activity_20": 349.645238, "activity_30": 365.063441}, "trend_signal": 0, "fair_value": 329.080128, "relative_strength": -16.06006, "rate_of_change": -0.4962779156327632, "market_dynamics": -1.326805, "expectation": {"probability": 54.037, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 337.0, "high": 352.0, "low": 330.0, "close": 330.0, "volume": 222723}, "trend_line": 379.05, "activity_lines": {"activity_5": 329.166667, "activity_10": 325.709091, "activity_20": 345.904762, "activity_30": 361.776344}, "trend_signal": 0, "fair_value": 329.201923, "relative_strength": -17.346259, "rate_of_change": -0.4987531172069766, "market_dynamics": -1.087358, "expectation": {"probability": 50.8105, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 326.0, "high": 350.0, "low": 326.0, "close": 344.0, "volume": 142403}, "trend_line": 377.216667, "activity_lines": {"activity_5": 335.2, "activity_10": 328.190909, "activity_20": 343.902381, "activity_30": 359.515054}, "trend_signal": 0, "fair_value": 329.375, "relative_strength": -14.119157, "rate_of_change": -0.48366521567076604, "market_dynamics": -0.766185, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 341.0, "high": 350.0, "low": 341.0, "close": 347.0, "volume": 111350}, "trend_line": 375.616667, "activity_lines": {"activity_5": 340.133333, "activity_10": 331.836364, "activity_20": 342.504762, "activity_30": 357.565591}, "trend_signal": 0, "fair_value": 329.509615, "relative_strength": -13.711361, "rate_of_change": -0.424159412871321, "market_dynamics": -0.473929, "expectation": {"probability": 52.6572, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 349.0, "high": 351.0, "low": 338.0, "close": 338.0, "volume": 113340}, "trend_line": 373.616667, "activity_lines": {"activity_5": 340.333333, "activity_10": 334.227273, "activity_20": 340.554762, "activity_30": 355.13871}, "trend_signal": 0, "fair_value": 329.708333, "relative_strength": -15.685633, "rate_of_change": -0.5324577356946729, "market_dynamics": -0.281402, "expectation": {"probability": 50.9348, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 341.0, "high": 351.0, "low": 338.0, "close": 343.0, "volume": 76237}, "trend_line": 371.783333, "activity_lines": {"activity_5": 341.733333, "activity_10": 336.981818, "activity_20": 339.461905, "activity_30": 353.163441}, "trend_signal": 0, "fair_value": 329.951923, "relative_strength": -13.358948, "rate_of_change": -0.4906992010610649, "market_dynamics": -0.0929, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 348.0, "high": 350.0, "low": 338.0, "close": 342.5, "volume": 164991}, "trend_line": 369.6, "activity_lines": {"activity_5": 342.433333, "activity_10": 339.027273, "activity_20": 338.65, "activity_30": 351.274194}, "trend_signal": 0, "fair_value": 330.166667, "relative_strength": -13.369456, "rate_of_change": -0.5872595154769901, "market_dynamics": 0.049673, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 339.0, "high": 351.700012, "low": 334.5, "close": 340.0, "volume": 410697}, "trend_line": 366.933333, "activity_lines": {"activity_5": 341.466667, "activity_10": 340.045455, "activity_20": 337.907143, "activity_30": 349.364516}, "trend_signal": 0, "fair_value": 330.397436, "relative_strength": -13.876946, "rate_of_change": -0.7215008116883166, "market_dynamics": 0.222984, "expectation": {"probability": 47.8692, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 346.0, "high": 360.0, "low": 343.0, "close": 358.5, "volume": 279006}, "trend_line": 365.016667, "activity_lines": {"activity_5": 346.933333, "activity_10": 343.927273, "activity_20": 339.116667, "activity_30": 348.82043}, "trend_signal": 0, "fair_value": 330.836538, "relative_strength": -10.091218, "rate_of_change": -0.5223472025094054, "market_dynamics": 0.488591, "expectation": {"probability": 52.9861, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 361.0, "high": 382.0, "low": 358.0, "close": 378.5, "volume": 140050}, "trend_line": 363.833333, "activity_lines": {"activity_5": 358.3, "activity_10": 350.763636, "activity_20": 342.37619, "activity_30": 349.690323}, "trend_signal": 0, "fair_value": 331.282051, "relative_strength": -5.36505, "rate_of_change": -0.32418629256729314, "market_dynamics": 0.697637, "expectation": {"probability": 49.2572, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 379.0, "high": 388.0, "low": 375.0, "close": 375.5, "volume": 64167}, "trend_line": 362.75, "activity_lines": {"activity_5": 365.966667, "activity_10": 356.190909, "activity_20": 345.395238, "activity_30": 350.443011}, "trend_signal": 0, "fair_value": 331.685897, "relative_strength": -7.266133, "rate_of_change": -0.2977552911568941, "market_dynamics": 0.823315, "expectation": {"probability": 47.377, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 380.0, "high": 384.0, "low": 363.0, "close": 365.5, "volume": 398657}, "trend_line": 361.1, "activity_lines": {"activity_5": 368.133333, "activity_10": 359.063636, "activity_20": 347.559524, "activity_30": 350.62043}, "trend_signal": 0, "fair_value": 331.990385, "relative_strength": -9.016125, "rate_of_change": -0.4548587181254245, "market_dynamics": 0.971297, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 367.0, "high": 390.0, "low": 364.205994, "close": 386.0, "volume": 236106}, "trend_line": 360.266667, "activity_lines": {"activity_5": 375.6, "activity_10": 365.018182, "activity_20": 351.769048, "activity_30": 352.226882}, "trend_signal": 0, "fair_value": 332.400641, "relative_strength": -4.110853, "rate_of_change": -0.2307762392689113, "market_dynamics": 1.040346, "expectation": {"probability": 47.4806, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 382.0, "high": 405.0, "low": 382.0, "close": 401.0, "volume": 293386}, "trend_line": 359.933333, "activity_lines": {"activity_5": 385.0, "activity_10": 372.936364, "activity_20": 357.369048, "activity_30": 354.854839}, "trend_signal": 0, "fair_value": 332.88141, "relative_strength": -0.869424, "rate_of_change": -0.09252424121712581, "market_dynamics": 1.179588, "expectation": {"probability": 47.4806, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 403.0, "high": 411.0, "low": 397.141998, "close": 402.5, "volume": 89455}, "trend_line": 359.416667, "activity_lines": {"activity_5": 392.066667, "activity_10": 380.145455, "activity_20": 362.954762, "activity_30": 357.601075}, "trend_signal": 0, "fair_value": 333.36859, "relative_strength": -2.327453, "rate_of_change": -0.1435449158580671, "market_dynamics": 1.276281, "expectation": {"probability": 47.5822, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 406.0, "high": 411.0, "low": 398.0, "close": 406.5, "volume": 134224}, "trend_line": 359.233333, "activity_lines": {"activity_5": 398.866667, "activity_10": 386.909091, "activity_20": 368.471429, "activity_30": 360.63871}, "trend_signal": 1, "fair_value": 333.820513, "relative_strength": 0.131755, "rate_of_change": -0.05100876415394562, "market_dynamics": 1.321337, "expectation": {"probability": 47.0823, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 408.0, "high": 412.0, "low": 396.0, "close": 403.0, "volume": 109946}, "trend_line": 359.1, "activity_lines": {"activity_5": 402.433333, "activity_10": 391.881818, "activity_20": 373.190476, "activity_30": 363.462366}, "trend_signal": 1, "fair_value": 334.275641, "relative_strength": -0.86113, "rate_of_change": -0.037115987786131545, "market_dynamics": 1.309233, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 404.600006, "high": 404.600006, "low": 390.0, "close": 398.0, "volume": 87946}, "trend_line": 359.7, "activity_lines": {"activity_5": 401.833333, "activity_10": 394.845455, "activity_20": 376.995238, "activity_30": 365.972043}, "trend_signal": 1, "fair_value": 334.711538, "relative_strength": -2.712562, "rate_of_change": 0.1670843776106839, "market_dynamics": 1.167246, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 398.0, "high": 405.0, "low": 390.0, "close": 390.0, "volume": 75812}, "trend_line": 359.733333, "activity_lines": {"activity_5": 397.766667, "activity_10": 395.3, "activity_20": 379.630952, "activity_30": 367.926882}, "trend_signal": 1, "fair_value": 335.221154, "relative_strength": -3.725247, "rate_of_change": 0.009266889074236133, "market_dynamics": 1.051499, "expectation": {"probability": 46.7594, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 389.0, "high": 397.0, "low": 380.100006, "close": 392.0, "volume": 228005}, "trend_line": 359.866667, "activity_lines": {"activity_5": 395.1, "activity_10": 395.545455, "activity_20": 382.128571, "activity_30": 370.008602}, "trend_signal": 1, "fair_value": 335.804487, "relative_strength": -3.745404, "rate_of_change": 0.03706467757325973, "market_dynamics": 0.930049, "expectation": {"probability": 47.33, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 392.0, "high": 410.0, "low": 385.279999, "close": 388.0, "volume": 117275}, "trend_line": 359.6, "activity_lines": {"activity_5": 391.8, "activity_10": 394.818182, "activity_20": 383.954762, "activity_30": 371.823656}, "trend_signal": 1, "fair_value": 336.583333, "relative_strength": -6.565461, "rate_of_change": -0.07410161163939755, "market_dynamics": 0.7271, "expectation": {"probability": 47.0819, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 387.0, "high": 408.0, "low": 387.0, "close": 404.0, "volume": 208479}, "trend_line": 360.233333, "activity_lines": {"activity_5": 395.066667, "activity_10": 396.772727, "activity_20": 387.052381, "activity_30": 374.688172}, "trend_signal": 1, "fair_value": 337.461538, "relative_strength": -1.874864, "rate_of_change": 0.17612152391545974, "market_dynamics": 0.705688, "expectation": {"probability": 47.5172, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 408.0, "high": 415.0, "low": 388.0, "close": 407.0, "volume": 181279}, "trend_line": 361.2, "activity_lines": {"activity_5": 399.266667, "activity_10": 398.572727, "activity_20": 390.083333, "activity_30": 377.705376}, "trend_signal": 1, "fair_value": 338.432692, "relative_strength": -0.226841, "rate_of_change": 0.26834468424940916, "market_dynamics": 0.696916, "expectation": {"probability": 48.0333, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 410.0, "high": 411.0, "low": 380.0, "close": 397.0, "volume": 173967}, "trend_line": 362.166667, "activity_lines": {"activity_5": 399.533333, "activity_10": 398.172727, "activity_20": 391.861905, "activity_30": 380.015054}, "trend_signal": 1, "fair_value": 339.38141, "relative_strength": -5.374137, "rate_of_change": 0.26762652270211224, "market_dynamics": 0.492282, "expectation": {"probability": 47.9954, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 396.0, "high": 417.0, "low": 386.0, "close": 415.0, "volume": 169836}, "trend_line": 365.733333, "activity_lines": {"activity_5": 405.333333, "activity_10": 401.118182, "activity_20": 395.116667, "activity_30": 383.423656}, "trend_signal": 1, "fair_value": 340.490385, "relative_strength": -1.548712, "rate_of_change": 0.9848134367374007, "market_dynamics": 0.502897, "expectation": {"probability": 48.0783, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 410.0, "high": 410.0, "low": 392.0, "close": 398.5, "volume": 126151}, "trend_line": 368.716667, "activity_lines": {"activity_5": 404.1, "activity_10": 400.836364, "activity_20": 396.433333, "activity_30": 385.537634}, "trend_signal": 1, "fair_value": 341.544872, "relative_strength": -4.796057, "rate_of_change": 0.8157129063212722, "market_dynamics": 0.241982, "expectation": {"probability": 48.3883, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 398.0, "high": 406.73999, "low": 391.0, "close": 396.5, "volume": 159599}, "trend_line": 371.566667, "activity_lines": {"activity_5": 401.5, "activity_10": 400.336364, "activity_20": 397.295238, "activity_30": 387.330108}, "trend_signal": 1, "fair_value": 342.61859, "relative_strength": -5.070319, "rate_of_change": 0.7729512265308102, "market_dynamics": 0.003577, "expectation": {"probability": 47.9159, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 400.0, "high": 407.0, "low": 390.0, "close": 396.5, "volume": 98788}, "trend_line": 374.366667, "activity_lines": {"activity_5": 399.4, "activity_10": 399.954545, "activity_20": 397.9, "activity_30": 388.93871}, "trend_signal": 1, "fair_value": 343.673077, "relative_strength": -3.205453, "rate_of_change": 0.7535659812025096, "market_dynamics": -0.1891, "expectation": {"probability": 47.7322, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 396.0, "high": 402.0, "low": 389.0, "close": 391.0, "volume": 83743}, "trend_line": 376.7, "activity_lines": {"activity_5": 396.166667, "activity_10": 398.6, "activity_20": 397.711905, "activity_30": 390.011828}, "trend_signal": 1, "fair_value": 344.538462, "relative_strength": -5.94408, "rate_of_change": 0.6232747746208884, "market_dynamics": -0.522576, "expectation": {"probability": 46.2084, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 398.0, "high": 399.0, "low": 380.0, "close": 390.5, "volume": 656001}, "trend_line": 378.683333, "activity_lines": {"activity_5": 393.166667, "activity_10": 397.136364, "activity_20": 397.321429, "activity_30": 390.902151}, "trend_signal": 1, "fair_value": 345.413462, "relative_strength": -5.111193, "rate_of_change": 0.5265019909742543, "market_dynamics": -0.555895, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 385.0, "high": 396.0, "low": 365.0, "close": 366.5, "volume": 217651}, "trend_line": 379.733333, "activity_lines": {"activity_5": 383.8, "activity_10": 391.336364, "activity_20": 394.588095, "activity_30": 390.116129}, "trend_signal": 1, "fair_value": 346.067308, "relative_strength": -10.285077, "rate_of_change": 0.2772765285658905, "market_dynamics": -0.773939, "expectation": {"probability": 46.1691, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 368.0, "high": 374.0, "low": 364.0, "close": 364.0, "volume": 216624}, "trend_line": 380.866667, "activity_lines": {"activity_5": 375.733333, "activity_10": 385.472727, "activity_20": 391.659524, "activity_30": 389.101075}, "trend_signal": 0, "fair_value": 346.701923, "relative_strength": -12.560148, "rate_of_change": 0.2984552320035573, "market_dynamics": -0.91574, "expectation": {"probability": 50.4582, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 375.0, "high": 378.0, "low": 366.0, "close": 370.5, "volume": 77886}, "trend_line": 381.75, "activity_lines": {"activity_5": 372.0, "activity_10": 381.518182, "activity_20": 389.357143, "activity_30": 388.432258}, "trend_signal": 0, "fair_value": 347.407051, "relative_strength": -10.243876, "rate_of_change": 0.23192709589363808, "market_dynamics": -1.013554, "expectation": {"probability": 52.437, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 370.0, "high": 391.0, "low": 364.0, "close": 389.0, "volume": 219622}, "trend_line": 383.15, "activity_lines": {"activity_5": 376.166667, "activity_10": 381.590909, "activity_20": 388.890476, "activity_30": 388.9}, "trend_signal": 0, "fair_value": 348.144231, "relative_strength": -6.032162, "rate_of_change": 0.36673215455140207, "market_dynamics": -1.047095, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 383.0, "high": 391.0, "low": 376.0, "close": 383.0, "volume": 224252}, "trend_line": 384.65, "activity_lines": {"activity_5": 378.466667, "activity_10": 380.718182, "activity_20": 387.909524, "activity_30": 388.890323}, "trend_signal": 0, "fair_value": 348.842949, "relative_strength": -8.559796, "rate_of_change": 0.39149158293096703, "market_dynamics": -0.886436, "expectation": {"probability": 51.9771, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 390.0, "high": 397.0, "low": 381.0, "close": 397.0, "volume": 345431}, "trend_line": 386.45, "activity_lines": {"activity_5": 385.933333, "activity_10": 382.972727, "activity_20": 388.354762, "activity_30": 389.687097}, "trend_signal": 0, "fair_value": 349.576923, "relative_strength": -5.824997, "rate_of_change": 0.4679578837904618, "market_dynamics": -0.568618, "expectation": {"probability": 50.6678, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 391.0, "high": 397.0, "low": 380.0, "close": 392.5, "volume": 164881}, "trend_line": 388.116667, "activity_lines": {"activity_5": 389.866667, "activity_10": 384.436364, "activity_20": 388.416667, "activity_30": 390.077419}, "trend_signal": 0, "fair_value": 350.25641, "relative_strength": -5.587477, "rate_of_change": 0.43127623237159224, "market_dynamics": -0.332172, "expectation": {"probability": 47.4826, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 391.0, "high": 391.0, "low": 374.0, "close": 382.0, "volume": 213300}, "trend_line": 389.516667, "activity_lines": {"activity_5": 388.4, "activity_10": 384.063636, "activity_20": 387.528571, "activity_30": 389.682796}, "trend_signal": 0, "fair_value": 350.894231, "relative_strength": -8.397539, "rate_of_change": 0.36071627915942533, "market_dynamics": -0.332437, "expectation": {"probability": 51.0832, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 375.0, "high": 388.0, "low": 375.0, "close": 378.0, "volume": 176232}, "trend_line": 390.166667, "activity_lines": {"activity_5": 384.833333, "activity_10": 383.227273, "activity_20": 386.335714, "activity_30": 388.939785}, "trend_signal": 0, "fair_value": 351.548077, "relative_strength": -10.19833, "rate_of_change": 0.1668734755321867, "market_dynamics": -0.41753, "expectation": {"probability": 51.1124, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 381.0, "high": 393.0, "low": 374.0, "close": 392.0, "volume": 204670}, "trend_line": 390.616667, "activity_lines": {"activity_5": 386.666667, "activity_10": 385.172727, "activity_20": 386.533333, "activity_30": 389.058065}, "trend_signal": 0, "fair_value": 352.310897, "relative_strength": -7.292102, "rate_of_change": 0.11533532668488787, "market_dynamics": -0.427637, "expectation": {"probability": 50.3303, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 395.0, "high": 396.0, "low": 389.0, "close": 394.5, "volume": 90950}, "trend_line": 391.25, "activity_lines": {"activity_5": 388.733333, "activity_10": 387.545455, "activity_20": 386.969048, "activity_30": 389.308602}, "trend_signal": 0, "fair_value": 353.070513, "relative_strength": -8.452167, "rate_of_change": 0.1621367067780529, "market_dynamics": -0.339934, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 395.0, "high": 406.0, "low": 391.600006, "close": 403.0, "volume": 110748}, "trend_line": 392.5, "activity_lines": {"activity_5": 393.8, "activity_10": 390.954545, "activity_20": 388.183333, "activity_30": 390.066667}, "trend_signal": 0, "fair_value": 353.910256, "relative_strength": -8.085602, "rate_of_change": 0.3194888178913738, "market_dynamics": -0.130212, "expectation": {"probability": 51.4766, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 403.0, "high": 408.0, "low": 380.0, "close": 382.0, "volume": 88735}, "trend_line": 392.366667, "activity_lines": {"activity_5": 391.166667, "activity_10": 389.836364, "activity_20": 387.402381, "activity_30": 389.389247}, "trend_signal": 0, "fair_value": 354.634615, "relative_strength": -7.197278, "rate_of_change": -0.03397019108280083, "market_dynamics": 0.037959, "expectation": {"probability": 51.0501, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 371.0, "high": 372.0, "low": 349.0, "close": 364.0, "volume": 158312}, "trend_line": 391.133333, "activity_lines": {"activity_5": 382.533333, "activity_10": 385.236364, "activity_20": 385.02619, "activity_30": 387.55914}, "trend_signal": 0, "fair_value": 355.269231, "relative_strength": -10.976412, "rate_of_change": -0.3143320021116915, "market_dynamics": -0.111353, "expectation": {"probability": 53.7714, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 363.0, "high": 374.0, "low": 350.335999, "close": 359.0, "volume": 320824}, "trend_line": 389.683333, "activity_lines": {"activity_5": 373.166667, "activity_10": 380.181818, "activity_20": 382.330952, "activity_30": 385.486022}, "trend_signal": 0, "fair_value": 355.88141, "relative_strength": -8.83291, "rate_of_change": -0.37071757318110976, "market_dynamics": -0.190699, "expectation": {"probability": 53.4857, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 361.0, "high": 368.0, "low": 336.0, "close": 365.0, "volume": 154200}, "trend_line": 388.3, "activity_lines": {"activity_5": 368.0, "activity_10": 376.654545, "activity_20": 380.47381, "activity_30": 383.893548}, "trend_signal": 0, "fair_value": 356.528846, "relative_strength": -7.502379, "rate_of_change": -0.3549890084726804, "market_dynamics": -0.455886, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 360.501007, "high": 376.0, "low": 359.320007, "close": 369.5, "volume": 59776}, "trend_line": 387.183333, "activity_lines": {"activity_5": 366.3, "activity_10": 374.527273, "activity_20": 379.204762, "activity_30": 382.680645}, "trend_signal": 0, "fair_value": 357.163462, "relative_strength": -10.445932, "rate_of_change": -0.28757841874839213, "market_dynamics": -0.630681, "expectation": {"probability": 54.0166, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 365.0, "high": 378.0, "low": 355.0, "close": 372.0, "volume": 141767}, "trend_line": 386.316667, "activity_lines": {"activity_5": 367.666667, "activity_10": 373.272727, "activity_20": 378.302381, "activity_30": 381.701075}, "trend_signal": 0, "fair_value": 357.830128, "relative_strength": -11.076284, "rate_of_change": -0.22383866404704184, "market_dynamics": -0.721618, "expectation": {"probability": 55.3965, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 367.0, "high": 376.0, "low": 364.079987, "close": 371.0, "volume": 87241}, "trend_line": 385.683333, "activity_lines": {"activity_5": 369.366667, "activity_10": 372.018182, "activity_20": 377.421429, "activity_30": 380.712903}, "trend_signal": 0, "fair_value": 358.5, "relative_strength": -11.752675, "rate_of_change": -0.16394167119897798, "market_dynamics": -0.907515, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 373.0, "high": 378.0, "low": 359.0, "close": 371.5, "volume": 102524}, "trend_line": 385.0, "activity_lines": {"activity_5": 370.766667, "activity_10": 370.981818, "activity_20": 376.683333, "activity_30": 379.797849}, "trend_signal": 0, "fair_value": 359.246795, "relative_strength": -9.117994, "rate_of_change": -0.17717462527736572, "market_dynamics": -1.044551, "expectation": {"probability": 56.0541, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 368.0, "high": 377.0, "low": 360.346008, "close": 367.0, "volume": 303173}, "trend_line": 384.3, "activity_lines": {"activity_5": 369.833333, "activity_10": 369.5, "activity_20": 375.607143, "activity_30": 378.636559}, "trend_signal": 0, "fair_value": 359.935897, "relative_strength": -10.002378, "rate_of_change": -0.18181818181817888, "market_dynamics": -1.000931, "expectation": {"probability": 54.6064, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 363.0, "high": 374.0, "low": 351.0, "close": 365.0, "volume": 289476}, "trend_line": 383.0, "activity_lines": {"activity_5": 368.1, "activity_10": 368.154545, "activity_20": 374.338095, "activity_30": 377.391398}, "trend_signal": 0, "fair_value": 360.608974, "relative_strength": -9.214595, "rate_of_change": -0.3382773874577183, "market_dynamics": -0.901724, "expectation": {"probability": 53.1547, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 363.0, "high": 371.0, "low": 358.0, "close": 364.5, "volume": 61763}, "trend_line": 381.583333, "activity_lines": {"activity_5": 366.5, "activity_10": 367.409091, "activity_20": 373.016667, "activity_30": 376.197849}, "trend_signal": 0, "fair_value": 361.278846, "relative_strength": -8.877831, "rate_of_change": -0.36988694516971754, "market_dynamics": -0.910909, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 360.0, "high": 368.0, "low": 339.0, "close": 356.0, "volume": 216990}, "trend_line": 380.216667, "activity_lines": {"activity_5": 362.566667, "activity_10": 365.436364, "activity_20": 370.914286, "activity_30": 374.547312}, "trend_signal": 0, "fair_value": 361.903846, "relative_strength": -13.142853, "rate_of_change": -0.358156628397606, "market_dynamics": -0.926045, "expectation": {"probability": 54.8617, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 356.0, "high": 358.0, "low": 346.0, "close": 348.0, "volume": 161858}, "trend_line": 377.983333, "activity_lines": {"activity_5": 356.966667, "activity_10": 362.154545, "activity_20": 368.207143, "activity_30": 372.468817}, "trend_signal": 0, "fair_value": 362.467949, "relative_strength": -14.386669, "rate_of_change": -0.5873845609193026, "market_dynamics": -1.13177, "expectation": {"probability": 52.9134, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/566e25dd-fdb6-4413-bec4-32b9d3fc141b/", "share_image": "https://sharemaestro.com/terminal/566e25dd-fdb6-4413-bec4-32b9d3fc141b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}