{"ticker": {"uuid": "566f1a66-3e04-41c6-b86f-29524dae5c2c", "symbol": "8400", "name": "Asia Pioneer Entertainment Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8400 rose 172.09%, moving from 0.04 to 0.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 141.82 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is negative at 37.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "172.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.93%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "141.82"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.125, "high": 0.129, "low": 0.108, "close": 0.117, "volume": 2900000}, "trend_line": 0.054867, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.099945, "activity_20": 0.077033, "activity_30": 0.066381}, "trend_signal": 1, "fair_value": 0.044301, "relative_strength": 141.817761, "rate_of_change": 4.642114698758413, "market_dynamics": 1.633884, "expectation": {"probability": 37.931, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 100000}, "trend_line": 0.029767, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.028345, "activity_20": 0.02881, "activity_30": 0.02932}, "trend_signal": 0, "fair_value": 0.042776, "relative_strength": -11.486498, "rate_of_change": -0.4448160535117096, "market_dynamics": 0.28533, "expectation": {"probability": 30.4536, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 1100000}, "trend_line": 0.029867, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.028655, "activity_20": 0.028843, "activity_30": 0.029335}, "trend_signal": 0, "fair_value": 0.042647, "relative_strength": -13.662855, "rate_of_change": 0.3359424866462958, "market_dynamics": 0.665179, "expectation": {"probability": 31.3333, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 510000}, "trend_line": 0.029867, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.029109, "activity_20": 0.028986, "activity_30": 0.029409}, "trend_signal": 0, "fair_value": 0.042538, "relative_strength": -4.554492, "rate_of_change": 0.0, "market_dynamics": 0.921579, "expectation": {"probability": 30.8506, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 590000}, "trend_line": 0.0297, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.028964, "activity_20": 0.028862, "activity_30": 0.029288}, "trend_signal": 0, "fair_value": 0.042346, "relative_strength": -13.127519, "rate_of_change": -0.5591455452506127, "market_dynamics": 1.200528, "expectation": {"probability": 35.4579, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.0296, "activity_lines": {"activity_5": 0.029, "activity_10": 0.028818, "activity_20": 0.028752, "activity_30": 0.029178}, "trend_signal": 0, "fair_value": 0.042205, "relative_strength": -9.966957, "rate_of_change": -0.33670033670033467, "market_dynamics": 1.035664, "expectation": {"probability": 34.6223, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 50000}, "trend_line": 0.029533, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.028636, "activity_20": 0.028667, "activity_30": 0.029075}, "trend_signal": 0, "fair_value": 0.042064, "relative_strength": -14.216765, "rate_of_change": -0.22635135135135503, "market_dynamics": 0.815017, "expectation": {"probability": 34.6223, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.029, "volume": 0}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.028727, "activity_20": 0.0287, "activity_30": 0.029041}, "trend_signal": 0, "fair_value": 0.041904, "relative_strength": -9.03779, "rate_of_change": -0.11173941015136214, "market_dynamics": 0.651146, "expectation": {"probability": 33.7374, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 1080000}, "trend_line": 0.0296, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.028982, "activity_20": 0.028814, "activity_30": 0.029073}, "trend_signal": 0, "fair_value": 0.041776, "relative_strength": -9.273249, "rate_of_change": 0.3389830508474674, "market_dynamics": 0.806203, "expectation": {"probability": 31.0879, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.029633, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.0292, "activity_20": 0.028929, "activity_30": 0.029099}, "trend_signal": 0, "fair_value": 0.041679, "relative_strength": -6.936238, "rate_of_change": 0.11148648648648077, "market_dynamics": 1.018122, "expectation": {"probability": 32.1965, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1750000}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.029382, "activity_20": 0.029043, "activity_30": 0.029123}, "trend_signal": 0, "fair_value": 0.041615, "relative_strength": -4.324609, "rate_of_change": 0.11473694867208623, "market_dynamics": 1.164555, "expectation": {"probability": 32.2555, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1730000}, "trend_line": 0.029567, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.029491, "activity_20": 0.029148, "activity_30": 0.029144}, "trend_signal": 0, "fair_value": 0.041532, "relative_strength": 1.966874, "rate_of_change": -0.33707486432736505, "market_dynamics": 1.399955, "expectation": {"probability": 26.8374, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 260000}, "trend_line": 0.029367, "activity_lines": {"activity_5": 0.029, "activity_10": 0.029055, "activity_20": 0.028971, "activity_30": 0.028978}, "trend_signal": 0, "fair_value": 0.041429, "relative_strength": -8.661325, "rate_of_change": -0.676429803497138, "market_dynamics": 1.032435, "expectation": {"probability": 35.6137, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.027, "close": 0.031, "volume": 530000}, "trend_line": 0.029233, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.0294, "activity_20": 0.029181, "activity_30": 0.029084}, "trend_signal": 0, "fair_value": 0.041327, "relative_strength": 3.698273, "rate_of_change": -0.45629448019887003, "market_dynamics": 1.093147, "expectation": {"probability": 27.0258, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.031, "close": 0.033, "volume": 250000}, "trend_line": 0.0293, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.030109, "activity_20": 0.029567, "activity_30": 0.029327}, "trend_signal": 1, "fair_value": 0.041282, "relative_strength": 11.677617, "rate_of_change": 0.22919303526836482, "market_dynamics": 1.17763, "expectation": {"probability": 25.475, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.033, "close": 0.034, "volume": 60000}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.030909, "activity_20": 0.030024, "activity_30": 0.02963}, "trend_signal": 1, "fair_value": 0.041141, "relative_strength": 15.39574, "rate_of_change": 0.11262798634812893, "market_dynamics": 1.101154, "expectation": {"probability": 26.8563, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.032, "volume": 120000}, "trend_line": 0.0293, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.031236, "activity_20": 0.030252, "activity_30": 0.029802}, "trend_signal": 1, "fair_value": 0.041, "relative_strength": 9.741334, "rate_of_change": -0.1125012784236245, "market_dynamics": 1.345466, "expectation": {"probability": 31.5556, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.036, "high": 0.042, "low": 0.035, "close": 0.042, "volume": 1970000}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.033309, "activity_20": 0.031438, "activity_30": 0.030622}, "trend_signal": 1, "fair_value": 0.040955, "relative_strength": 45.474568, "rate_of_change": 1.8191126279863439, "market_dynamics": 1.462847, "expectation": {"probability": 26.8139, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.037, "close": 0.045, "volume": 2870000}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.035691, "activity_20": 0.032843, "activity_30": 0.0316}, "trend_signal": 1, "fair_value": 0.040962, "relative_strength": 57.627821, "rate_of_change": 1.675996379847821, "market_dynamics": 1.566107, "expectation": {"probability": 28.4687, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.046, "close": 0.05, "volume": 900000}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.038709, "activity_20": 0.034643, "activity_30": 0.032869}, "trend_signal": 1, "fair_value": 0.041013, "relative_strength": 70.52263, "rate_of_change": 2.1989252629149805, "market_dynamics": 1.621858, "expectation": {"probability": 30.6773, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.05, "high": 0.056, "low": 0.049, "close": 0.056, "volume": 2850000}, "trend_line": 0.031933, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.042455, "activity_20": 0.03691, "activity_30": 0.034482}, "trend_signal": 1, "fair_value": 0.041141, "relative_strength": 95.321534, "rate_of_change": 3.0096774193548494, "market_dynamics": 1.82199, "expectation": {"probability": 32.7536, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.05, "high": 0.056, "low": 0.051, "close": 0.053, "volume": 2490000}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.045182, "activity_20": 0.038748, "activity_30": 0.035841}, "trend_signal": 1, "fair_value": 0.041224, "relative_strength": 81.707392, "rate_of_change": 2.2985626154761483, "market_dynamics": 1.804644, "expectation": {"probability": 36.1139, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.056, "high": 0.065, "low": 0.045, "close": 0.05, "volume": 3590000}, "trend_line": 0.0334, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.046945, "activity_20": 0.04019, "activity_30": 0.036959}, "trend_signal": 1, "fair_value": 0.041237, "relative_strength": 68.160783, "rate_of_change": 2.2438546545443336, "market_dynamics": 1.74396, "expectation": {"probability": 35.1833, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.048, "high": 0.061, "low": 0.048, "close": 0.058, "volume": 2570000}, "trend_line": 0.0344, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.049745, "activity_20": 0.0423, "activity_30": 0.038546}, "trend_signal": 1, "fair_value": 0.041314, "relative_strength": 97.118961, "rate_of_change": 2.994011976047907, "market_dynamics": 1.743774, "expectation": {"probability": 32.9475, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.047, "high": 0.067, "low": 0.047, "close": 0.057, "volume": 1330000}, "trend_line": 0.035367, "activity_lines": {"activity_5": 0.055267, "activity_10": 0.051873, "activity_20": 0.044186, "activity_30": 0.040004}, "trend_signal": 1, "fair_value": 0.04134, "relative_strength": 87.219807, "rate_of_change": 2.8110465116279144, "market_dynamics": 1.573728, "expectation": {"probability": 36.0411, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.05, "close": 0.05, "volume": 620000}, "trend_line": 0.036167, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.052291, "activity_20": 0.045267, "activity_30": 0.040948}, "trend_signal": 1, "fair_value": 0.041288, "relative_strength": 61.316778, "rate_of_change": 2.2619956456583683, "market_dynamics": 1.237877, "expectation": {"probability": 35.1869, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.04, "close": 0.047, "volume": 3170000}, "trend_line": 0.036633, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.051873, "activity_20": 0.045957, "activity_30": 0.041647}, "trend_signal": 1, "fair_value": 0.041218, "relative_strength": 56.458871, "rate_of_change": 1.2884673873973544, "market_dynamics": 1.003295, "expectation": {"probability": 34.7122, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.04, "close": 0.041, "volume": 70000}, "trend_line": 0.037067, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.050091, "activity_20": 0.045986, "activity_30": 0.041929}, "trend_signal": 1, "fair_value": 0.041154, "relative_strength": 39.200961, "rate_of_change": 1.184724155815805, "market_dynamics": 0.476006, "expectation": {"probability": 34.5391, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.042, "close": 0.042, "volume": 0}, "trend_line": 0.037533, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.048509, "activity_20": 0.046052, "activity_30": 0.042247}, "trend_signal": 1, "fair_value": 0.041103, "relative_strength": 37.304382, "rate_of_change": 1.2571829390023315, "market_dynamics": 0.016435, "expectation": {"probability": 31.5353, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.044, "close": 0.044, "volume": 560000}, "trend_line": 0.038067, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.047345, "activity_20": 0.046252, "activity_30": 0.042665}, "trend_signal": 1, "fair_value": 0.041109, "relative_strength": 46.028964, "rate_of_change": 1.4227479817760367, "market_dynamics": -0.256489, "expectation": {"probability": 33.6908, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 30000}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.046291, "activity_20": 0.046386, "activity_30": 0.043047}, "trend_signal": 1, "fair_value": 0.041083, "relative_strength": 38.219879, "rate_of_change": 1.5761683347781632, "market_dynamics": -0.608833, "expectation": {"probability": 33.434, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.043, "close": 0.043, "volume": 100000}, "trend_line": 0.0391, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.045273, "activity_20": 0.046357, "activity_30": 0.043327}, "trend_signal": 1, "fair_value": 0.041045, "relative_strength": 37.535008, "rate_of_change": 1.1198179326040365, "market_dynamics": -0.69969, "expectation": {"probability": 34.4857, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.043, "high": 0.06, "low": 0.042, "close": 0.06, "volume": 1220000}, "trend_line": 0.0401, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.047527, "activity_20": 0.047886, "activity_30": 0.044675}, "trend_signal": 1, "fair_value": 0.041141, "relative_strength": 90.766141, "rate_of_change": 2.5575447570332326, "market_dynamics": -0.537554, "expectation": {"probability": 33.5275, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.046, "close": 0.058, "volume": 1470000}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.049236, "activity_20": 0.049067, "activity_30": 0.04583}, "trend_signal": 1, "fair_value": 0.041263, "relative_strength": 91.325869, "rate_of_change": 2.244389027431434, "market_dynamics": -0.390076, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.057, "close": 0.057, "volume": 0}, "trend_line": 0.041967, "activity_lines": {"activity_5": 0.055133, "activity_10": 0.050764, "activity_20": 0.050024, "activity_30": 0.046862}, "trend_signal": 1, "fair_value": 0.041372, "relative_strength": 76.803966, "rate_of_change": 2.358536585365843, "market_dynamics": -0.302597, "expectation": {"probability": 34.673, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.041, "close": 0.044, "volume": 1040000}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.049927, "activity_20": 0.049629, "activity_30": 0.046994}, "trend_signal": 1, "fair_value": 0.041404, "relative_strength": 38.554592, "rate_of_change": 1.270045511949879, "market_dynamics": -0.258566, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 310000}, "trend_line": 0.043233, "activity_lines": {"activity_5": 0.051533, "activity_10": 0.050291, "activity_20": 0.049757, "activity_30": 0.047477}, "trend_signal": 1, "fair_value": 0.041474, "relative_strength": 52.856271, "rate_of_change": 1.724705882352935, "market_dynamics": -0.399206, "expectation": {"probability": 32.7231, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.048, "close": 0.048, "volume": 180000}, "trend_line": 0.043867, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.050236, "activity_20": 0.04961, "activity_30": 0.047785}, "trend_signal": 1, "fair_value": 0.041506, "relative_strength": 39.674119, "rate_of_change": 1.4664723706428022, "market_dynamics": -0.585548, "expectation": {"probability": 34.5815, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.05, "close": 0.05, "volume": 290000}, "trend_line": 0.044533, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.050418, "activity_20": 0.049624, "activity_30": 0.048181}, "trend_signal": 1, "fair_value": 0.041532, "relative_strength": 40.416305, "rate_of_change": 1.518225545398591, "market_dynamics": -0.656878, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.05, "close": 0.052, "volume": 0}, "trend_line": 0.045267, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.050818, "activity_20": 0.049805, "activity_30": 0.048662}, "trend_signal": 1, "fair_value": 0.041571, "relative_strength": 44.787598, "rate_of_change": 1.6482159297599501, "market_dynamics": -0.563238, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 230000}, "trend_line": 0.045933, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.050709, "activity_20": 0.049786, "activity_30": 0.048968}, "trend_signal": 1, "fair_value": 0.041609, "relative_strength": 39.365628, "rate_of_change": 1.471270461925906, "market_dynamics": -0.505982, "expectation": {"probability": 36.5398, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.048, "close": 0.048, "volume": 160000}, "trend_line": 0.046533, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.050127, "activity_20": 0.049605, "activity_30": 0.049101}, "trend_signal": 1, "fair_value": 0.041628, "relative_strength": 29.338427, "rate_of_change": 1.3062504082032447, "market_dynamics": -0.451309, "expectation": {"probability": 35.8939, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.048, "close": 0.05, "volume": 0}, "trend_line": 0.0473, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.049818, "activity_20": 0.049638, "activity_30": 0.049325}, "trend_signal": 1, "fair_value": 0.041699, "relative_strength": 34.640455, "rate_of_change": 1.6482926095459218, "market_dynamics": -0.439868, "expectation": {"probability": 34.925, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.05, "close": 0.051, "volume": 30000}, "trend_line": 0.047967, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.049873, "activity_20": 0.049767, "activity_30": 0.049563}, "trend_signal": 1, "fair_value": 0.04175, "relative_strength": 35.179064, "rate_of_change": 1.4101479915433424, "market_dynamics": -0.501979, "expectation": {"probability": 36.059, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.044, "close": 0.045, "volume": 210000}, "trend_line": 0.048367, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.048964, "activity_20": 0.049357, "activity_30": 0.049372}, "trend_signal": 0, "fair_value": 0.041756, "relative_strength": 16.68175, "rate_of_change": 0.8339066441511821, "market_dynamics": -0.678342, "expectation": {"probability": 37.5145, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 280000}, "trend_line": 0.048733, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.048273, "activity_20": 0.049005, "activity_30": 0.049155}, "trend_signal": 0, "fair_value": 0.041731, "relative_strength": 15.425607, "rate_of_change": 0.7567142886678898, "market_dynamics": -0.789279, "expectation": {"probability": 30.4144, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.044, "high": 0.056, "low": 0.044, "close": 0.055, "volume": 2200000}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.049382, "activity_20": 0.049629, "activity_30": 0.049559}, "trend_signal": 0, "fair_value": 0.041795, "relative_strength": 43.047888, "rate_of_change": 1.5738821742966855, "market_dynamics": -0.651365, "expectation": {"probability": 31.4027, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.048, "close": 0.049, "volume": 50000}, "trend_line": 0.049733, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.049309, "activity_20": 0.049643, "activity_30": 0.049527}, "trend_signal": 0, "fair_value": 0.041846, "relative_strength": 15.759486, "rate_of_change": 0.47070707070706486, "market_dynamics": -0.759449, "expectation": {"probability": 37.6005, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 10000}, "trend_line": 0.049867, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.049218, "activity_20": 0.049619, "activity_30": 0.04948}, "trend_signal": 0, "fair_value": 0.041904, "relative_strength": 9.706778, "rate_of_change": 0.26943880320914115, "market_dynamics": -0.753332, "expectation": {"probability": 30.566, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 90000}, "trend_line": 0.0497, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.048418, "activity_20": 0.049181, "activity_30": 0.049166}, "trend_signal": 0, "fair_value": 0.041955, "relative_strength": -2.573731, "rate_of_change": -0.33489080955341305, "market_dynamics": -0.751497, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.047, "activity_10": 0.047745, "activity_20": 0.048738, "activity_30": 0.048862}, "trend_signal": 0, "fair_value": 0.041981, "relative_strength": -6.151662, "rate_of_change": -0.7384305835010045, "market_dynamics": -1.046044, "expectation": {"probability": 30.5477, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 700000}, "trend_line": 0.049067, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.047164, "activity_20": 0.04829, "activity_30": 0.048583}, "trend_signal": 0, "fair_value": 0.042026, "relative_strength": -2.097409, "rate_of_change": -0.5391928323840074, "market_dynamics": -1.026737, "expectation": {"probability": 30.4789, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.041, "close": 0.042, "volume": 420000}, "trend_line": 0.0488, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.046091, "activity_20": 0.047548, "activity_30": 0.048127}, "trend_signal": 0, "fair_value": 0.042058, "relative_strength": -6.640247, "rate_of_change": -0.5441539119978731, "market_dynamics": -1.107859, "expectation": {"probability": 33.2435, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.041, "close": 0.041, "volume": 60000}, "trend_line": 0.048233, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.044982, "activity_20": 0.046795, "activity_30": 0.047624}, "trend_signal": 0, "fair_value": 0.042064, "relative_strength": -10.761366, "rate_of_change": -1.1618852459016495, "market_dynamics": -1.223485, "expectation": {"probability": 32.1332, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.0477, "activity_lines": {"activity_5": 0.042, "activity_10": 0.044055, "activity_20": 0.046124, "activity_30": 0.047157}, "trend_signal": 0, "fair_value": 0.042064, "relative_strength": -9.196878, "rate_of_change": -1.1050525573777263, "market_dynamics": -1.282158, "expectation": {"probability": 28.3877, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.0474, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.0432, "activity_20": 0.045529, "activity_30": 0.046725}, "trend_signal": 0, "fair_value": 0.042083, "relative_strength": -10.068825, "rate_of_change": -0.6289308176100664, "market_dynamics": -1.385019, "expectation": {"probability": 28.3877, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.042, "close": 0.043, "volume": 920000}, "trend_line": 0.047267, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.042782, "activity_20": 0.045138, "activity_30": 0.046441}, "trend_signal": 0, "fair_value": 0.042115, "relative_strength": -4.718175, "rate_of_change": -0.28059071729956586, "market_dynamics": -1.27142, "expectation": {"probability": 26.7985, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.042, "close": 0.042, "volume": 20000}, "trend_line": 0.0473, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.0424, "activity_20": 0.044686, "activity_30": 0.046101}, "trend_signal": 0, "fair_value": 0.042122, "relative_strength": -7.937967, "rate_of_change": 0.06981615080288214, "market_dynamics": -1.23709, "expectation": {"probability": 30.8936, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 20000}, "trend_line": 0.0473, "activity_lines": {"activity_5": 0.042, "activity_10": 0.042145, "activity_20": 0.044262, "activity_30": 0.045759}, "trend_signal": 0, "fair_value": 0.042135, "relative_strength": -10.992969, "rate_of_change": 0.0, "market_dynamics": -1.096414, "expectation": {"probability": 28.6042, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.032, "close": 0.035, "volume": 1810000}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.040745, "activity_20": 0.04321, "activity_30": 0.044966}, "trend_signal": 0, "fair_value": 0.042019, "relative_strength": -22.381396, "rate_of_change": -0.6342494714587772, "market_dynamics": -1.022709, "expectation": {"probability": 29.5547, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.026, "close": 0.031, "volume": 670000}, "trend_line": 0.046567, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.0388, "activity_20": 0.041857, "activity_30": 0.043933}, "trend_signal": 0, "fair_value": 0.041929, "relative_strength": -29.81539, "rate_of_change": -0.9212765957446868, "market_dynamics": -1.112779, "expectation": {"probability": 28.7377, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.034, "activity_10": 0.037109, "activity_20": 0.040595, "activity_30": 0.042929}, "trend_signal": 0, "fair_value": 0.041833, "relative_strength": -29.654728, "rate_of_change": -0.8589773874202711, "market_dynamics": -1.157581, "expectation": {"probability": 26.5471, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.031, "close": 0.034, "volume": 10000}, "trend_line": 0.0453, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.036218, "activity_20": 0.0397, "activity_30": 0.042144}, "trend_signal": 0, "fair_value": 0.041724, "relative_strength": -23.735466, "rate_of_change": -1.8779647800376886, "market_dynamics": -1.306195, "expectation": {"probability": 25.9193, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 280000}, "trend_line": 0.0444, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.034927, "activity_20": 0.038595, "activity_30": 0.041222}, "trend_signal": 0, "fair_value": 0.041526, "relative_strength": -31.874681, "rate_of_change": -1.9867549668874127, "market_dynamics": -1.379163, "expectation": {"probability": 28.7683, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0}, "trend_line": 0.043533, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.033818, "activity_20": 0.037586, "activity_30": 0.040357}, "trend_signal": 0, "fair_value": 0.041308, "relative_strength": -32.712286, "rate_of_change": -1.9527027027027017, "market_dynamics": -1.425579, "expectation": {"probability": 26.9347, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.031, "close": 0.034, "volume": 80000}, "trend_line": 0.0432, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.033436, "activity_20": 0.036929, "activity_30": 0.039742}, "trend_signal": 0, "fair_value": 0.041109, "relative_strength": -27.855069, "rate_of_change": -0.7649369443870166, "market_dynamics": -1.305082, "expectation": {"probability": 26.1133, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.033, "close": 0.033, "volume": 0}, "trend_line": 0.042633, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.033, "activity_20": 0.036229, "activity_30": 0.039084}, "trend_signal": 0, "fair_value": 0.040936, "relative_strength": -27.831945, "rate_of_change": -1.3125000000000115, "market_dynamics": -1.181664, "expectation": {"probability": 28.8565, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.025, "close": 0.033, "volume": 240000}, "trend_line": 0.042133, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.032745, "activity_20": 0.035633, "activity_30": 0.038462}, "trend_signal": 0, "fair_value": 0.040846, "relative_strength": -27.535414, "rate_of_change": -1.1728004128257463, "market_dynamics": -1.03168, "expectation": {"probability": 27.2955, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.026, "close": 0.027, "volume": 20000}, "trend_line": 0.041367, "activity_lines": {"activity_5": 0.031, "activity_10": 0.031564, "activity_20": 0.034543, "activity_30": 0.037486}, "trend_signal": 0, "fair_value": 0.040718, "relative_strength": -43.477491, "rate_of_change": -1.8180523580091517, "market_dynamics": -0.975598, "expectation": {"probability": 28.1885, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 0}, "trend_line": 0.040633, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.0312, "activity_20": 0.033843, "activity_30": 0.036753}, "trend_signal": 0, "fair_value": 0.040609, "relative_strength": -44.050748, "rate_of_change": -1.7743612057920528, "market_dynamics": -0.947924, "expectation": {"probability": 26.0116, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.03, "high": 0.05, "low": 0.03, "close": 0.047, "volume": 4930000}, "trend_line": 0.040533, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.034018, "activity_20": 0.034833, "activity_30": 0.037163}, "trend_signal": 0, "fair_value": 0.040615, "relative_strength": -20.160423, "rate_of_change": -0.24610538232471849, "market_dynamics": -0.348819, "expectation": {"probability": 26.3343, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.033, "close": 0.039, "volume": 340000}, "trend_line": 0.040233, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.035091, "activity_20": 0.035052, "activity_30": 0.037065}, "trend_signal": 0, "fair_value": 0.040583, "relative_strength": -28.605918, "rate_of_change": -0.7401376656058067, "market_dynamics": 0.001809, "expectation": {"probability": 30.0503, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.038, "high": 0.047, "low": 0.036, "close": 0.041, "volume": 540000}, "trend_line": 0.039933, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.036382, "activity_20": 0.03549, "activity_30": 0.037114}, "trend_signal": 0, "fair_value": 0.040532, "relative_strength": -22.581514, "rate_of_change": -0.7456565505927839, "market_dynamics": 0.504177, "expectation": {"probability": 27.4343, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.039567, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.037364, "activity_20": 0.035838, "activity_30": 0.037118}, "trend_signal": 0, "fair_value": 0.040474, "relative_strength": -23.043355, "rate_of_change": -0.9165351964540736, "market_dynamics": 0.912817, "expectation": {"probability": 31.5108, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 20000}, "trend_line": 0.0394, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.038182, "activity_20": 0.03619, "activity_30": 0.037146}, "trend_signal": 0, "fair_value": 0.040378, "relative_strength": -22.207665, "rate_of_change": -0.4220688957970038, "market_dynamics": 0.755051, "expectation": {"probability": 28.0684, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 340000}, "trend_line": 0.0394, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.039745, "activity_20": 0.037024, "activity_30": 0.037508}, "trend_signal": 0, "fair_value": 0.040314, "relative_strength": -12.615351, "rate_of_change": 0.0, "market_dynamics": 0.855499, "expectation": {"probability": 27.2194, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0}, "trend_line": 0.039033, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.040927, "activity_20": 0.037743, "activity_30": 0.037804}, "trend_signal": 0, "fair_value": 0.040269, "relative_strength": -8.119578, "rate_of_change": -0.9314720812182722, "market_dynamics": 0.868549, "expectation": {"probability": 33.0534, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.035, "close": 0.044, "volume": 650000}, "trend_line": 0.038867, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.041909, "activity_20": 0.038457, "activity_30": 0.038125}, "trend_signal": 0, "fair_value": 0.040212, "relative_strength": -6.774513, "rate_of_change": -0.42528117234135093, "market_dynamics": 0.946109, "expectation": {"probability": 28.0546, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.034, "close": 0.042, "volume": 380000}, "trend_line": 0.038633, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.042327, "activity_20": 0.038971, "activity_30": 0.038327}, "trend_signal": 0, "fair_value": 0.040186, "relative_strength": -11.461947, "rate_of_change": -0.6020531556333087, "market_dynamics": 0.956137, "expectation": {"probability": 31.9606, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.045, "high": 0.058, "low": 0.037, "close": 0.044, "volume": 900000}, "trend_line": 0.0386, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.042836, "activity_20": 0.039676, "activity_30": 0.038673}, "trend_signal": 1, "fair_value": 0.040173, "relative_strength": -9.099393, "rate_of_change": -0.08541920120104135, "market_dynamics": 0.919714, "expectation": {"probability": 31.5914, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.038533, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.042909, "activity_20": 0.040243, "activity_30": 0.038957}, "trend_signal": 1, "fair_value": 0.040135, "relative_strength": -11.390685, "rate_of_change": -0.17357512953369056, "market_dynamics": 0.858589, "expectation": {"probability": 38.1435, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.041, "close": 0.043, "volume": 90000}, "trend_line": 0.038467, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.043055, "activity_20": 0.040752, "activity_30": 0.039245}, "trend_signal": 1, "fair_value": 0.040122, "relative_strength": -9.899667, "rate_of_change": -0.17128175849271177, "market_dynamics": 0.739794, "expectation": {"probability": 31.0121, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.038433, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.042764, "activity_20": 0.041014, "activity_30": 0.039409}, "trend_signal": 1, "fair_value": 0.040109, "relative_strength": -15.307927, "rate_of_change": -0.08838744898224271, "market_dynamics": 0.662924, "expectation": {"probability": 36.5198, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.041, "high": 0.047, "low": 0.041, "close": 0.045, "volume": 0}, "trend_line": 0.038567, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.0432, "activity_20": 0.041624, "activity_30": 0.039832}, "trend_signal": 1, "fair_value": 0.040109, "relative_strength": -5.247626, "rate_of_change": 0.3486587047589187, "market_dynamics": 0.630596, "expectation": {"probability": 31.06, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.045, "high": 0.052, "low": 0.043, "close": 0.043, "volume": 100000}, "trend_line": 0.038633, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.043182, "activity_20": 0.041976, "activity_30": 0.040118}, "trend_signal": 1, "fair_value": 0.040077, "relative_strength": -5.061072, "rate_of_change": 0.17113075945757658, "market_dynamics": 0.467859, "expectation": {"probability": 37.2493, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.043, "high": 0.052, "low": 0.043, "close": 0.049, "volume": 10000}, "trend_line": 0.0389, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.0442, "activity_20": 0.042843, "activity_30": 0.040787}, "trend_signal": 1, "fair_value": 0.040096, "relative_strength": 6.423295, "rate_of_change": 0.6911189915357244, "market_dynamics": 0.561464, "expectation": {"probability": 33.8571, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.036, "close": 0.044, "volume": 780000}, "trend_line": 0.038933, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.044236, "activity_20": 0.043162, "activity_30": 0.041116}, "trend_signal": 1, "fair_value": 0.040103, "relative_strength": -5.667167, "rate_of_change": 0.08483290488433226, "market_dynamics": 0.60346, "expectation": {"probability": 37.9215, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.044273, "activity_20": 0.043429, "activity_30": 0.041443}, "trend_signal": 1, "fair_value": 0.040115, "relative_strength": -5.896848, "rate_of_change": 0.1720905144735767, "market_dynamics": 0.408191, "expectation": {"probability": 31.2725, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.041, "high": 0.046, "low": 0.04, "close": 0.041, "volume": 1090000}, "trend_line": 0.038967, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.043764, "activity_20": 0.043357, "activity_30": 0.041572}, "trend_signal": 1, "fair_value": 0.04009, "relative_strength": -15.210988, "rate_of_change": -0.08461538461538028, "market_dynamics": 0.430957, "expectation": {"probability": 36.6113, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.039167, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.043273, "activity_20": 0.043219, "activity_30": 0.041703}, "trend_signal": 1, "fair_value": 0.040032, "relative_strength": -20.027806, "rate_of_change": 0.513254805348112, "market_dynamics": 0.013169, "expectation": {"probability": 30.0414, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 10000}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.042836, "activity_20": 0.043029, "activity_30": 0.041822}, "trend_signal": 1, "fair_value": 0.039974, "relative_strength": -22.127644, "rate_of_change": 0.8502055301657007, "market_dynamics": -0.335206, "expectation": {"probability": 28.7845, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 370000}, "trend_line": 0.039967, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.043164, "activity_20": 0.043248, "activity_30": 0.042176}, "trend_signal": 1, "fair_value": 0.039974, "relative_strength": -11.642412, "rate_of_change": 1.1822784810126636, "market_dynamics": -0.326325, "expectation": {"probability": 25.6309, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.043455, "activity_20": 0.043438, "activity_30": 0.042501}, "trend_signal": 1, "fair_value": 0.039981, "relative_strength": -15.467234, "rate_of_change": 0.9157554982860817, "market_dynamics": -0.356303, "expectation": {"probability": 30.1737, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.045, "close": 0.046, "volume": 230000}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.043855, "activity_20": 0.043705, "activity_30": 0.042867}, "trend_signal": 1, "fair_value": 0.040013, "relative_strength": -11.87678, "rate_of_change": 1.2396796667741068, "market_dynamics": -0.119105, "expectation": {"probability": 26.4906, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.045, "close": 0.047, "volume": 20000}, "trend_line": 0.041367, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.044418, "activity_20": 0.044038, "activity_30": 0.043265}, "trend_signal": 1, "fair_value": 0.040013, "relative_strength": -8.084865, "rate_of_change": 1.3077657776798173, "market_dynamics": 0.142897, "expectation": {"probability": 31.4724, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.041, "close": 0.042, "volume": 370000}, "trend_line": 0.041633, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.044, "activity_20": 0.043862, "activity_30": 0.043305}, "trend_signal": 1, "fair_value": 0.040026, "relative_strength": -15.974572, "rate_of_change": 0.6430246331617046, "market_dynamics": 0.053752, "expectation": {"probability": 36.7225, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.042, "close": 0.043, "volume": 40000}, "trend_line": 0.041967, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.043891, "activity_20": 0.043795, "activity_30": 0.043394}, "trend_signal": 1, "fair_value": 0.039917, "relative_strength": -11.154708, "rate_of_change": 0.8022482165589653, "market_dynamics": -0.017707, "expectation": {"probability": 29.2893, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.0422, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.043255, "activity_20": 0.043448, "activity_30": 0.043267}, "trend_signal": 1, "fair_value": 0.039814, "relative_strength": -9.063545, "rate_of_change": 0.555198131865523, "market_dynamics": -0.354244, "expectation": {"probability": 32.4815, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.037, "close": 0.038, "volume": 150000}, "trend_line": 0.042567, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.042327, "activity_20": 0.042929, "activity_30": 0.042996}, "trend_signal": 0, "fair_value": 0.039712, "relative_strength": -14.285433, "rate_of_change": 0.869668246445496, "market_dynamics": -0.758136, "expectation": {"probability": 27.434, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.037, "close": 0.039, "volume": 0}, "trend_line": 0.042867, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.041636, "activity_20": 0.042524, "activity_30": 0.042766}, "trend_signal": 0, "fair_value": 0.039641, "relative_strength": -13.569911, "rate_of_change": 0.7047713017125982, "market_dynamics": -1.029424, "expectation": {"probability": 25.4875, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.039, "close": 0.04, "volume": 10000}, "trend_line": 0.042633, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.041164, "activity_20": 0.042238, "activity_30": 0.042581}, "trend_signal": 0, "fair_value": 0.039577, "relative_strength": -12.702243, "rate_of_change": -0.5458744488767701, "market_dynamics": -1.242279, "expectation": {"probability": 25.4013, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.041, "volume": 20000}, "trend_line": 0.0427, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.040891, "activity_20": 0.042062, "activity_30": 0.042475}, "trend_signal": 0, "fair_value": 0.039506, "relative_strength": -11.455335, "rate_of_change": 0.15715525531866056, "market_dynamics": -1.188046, "expectation": {"probability": 26.3403, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.046, "high": 0.061, "low": 0.04, "close": 0.052, "volume": 2730000}, "trend_line": 0.043067, "activity_lines": {"activity_5": 0.044, "activity_10": 0.042691, "activity_20": 0.042943, "activity_30": 0.043075}, "trend_signal": 0, "fair_value": 0.039519, "relative_strength": 10.081739, "rate_of_change": 0.8594847775175626, "market_dynamics": -0.549905, "expectation": {"probability": 30.2642, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.042, "close": 0.043, "volume": 650000}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.042727, "activity_20": 0.042914, "activity_30": 0.043071}, "trend_signal": 0, "fair_value": 0.039442, "relative_strength": -9.445908, "rate_of_change": 0.23219634522951665, "market_dynamics": -0.156456, "expectation": {"probability": 31.9982, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.043, "close": 0.043, "volume": 40000}, "trend_line": 0.043267, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.042818, "activity_20": 0.042895, "activity_30": 0.04306}, "trend_signal": 0, "fair_value": 0.039365, "relative_strength": -7.814711, "rate_of_change": 0.23165844279195422, "market_dynamics": 0.122312, "expectation": {"probability": 29.6482, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.043, "close": 0.043, "volume": 1240000}, "trend_line": 0.0432, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.042982, "activity_20": 0.042876, "activity_30": 0.043043}, "trend_signal": 0, "fair_value": 0.039301, "relative_strength": -9.392983, "rate_of_change": -0.1548524279473909, "market_dynamics": 0.396127, "expectation": {"probability": 29.5537, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.043127, "activity_20": 0.042886, "activity_30": 0.04303}, "trend_signal": 0, "fair_value": 0.039276, "relative_strength": -9.348015, "rate_of_change": -0.07638888888890104, "market_dynamics": 0.027695, "expectation": {"probability": 29.6478, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.038, "close": 0.041, "volume": 1010000}, "trend_line": 0.043067, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.042909, "activity_20": 0.04271, "activity_30": 0.04289}, "trend_signal": 0, "fair_value": 0.039205, "relative_strength": -11.779933, "rate_of_change": -0.23165844279193815, "market_dynamics": -0.059729, "expectation": {"probability": 30.8051, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.04, "close": 0.04, "volume": 120000}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.042491, "activity_20": 0.042452, "activity_30": 0.042692}, "trend_signal": 0, "fair_value": 0.039141, "relative_strength": -15.964875, "rate_of_change": -0.15557155130379305, "market_dynamics": -0.203151, "expectation": {"probability": 30.5334, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.038, "close": 0.039, "volume": 120000}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.041855, "activity_20": 0.042105, "activity_30": 0.042434}, "trend_signal": 0, "fair_value": 0.039103, "relative_strength": -16.205468, "rate_of_change": -0.3883720930232408, "market_dynamics": -0.413481, "expectation": {"probability": 28.6486, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.037, "close": 0.038, "volume": 620000}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.041036, "activity_20": 0.041671, "activity_30": 0.042123}, "trend_signal": 0, "fair_value": 0.039077, "relative_strength": -18.528955, "rate_of_change": -0.3875516540984904, "market_dynamics": -0.542251, "expectation": {"probability": 28.6248, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.039, "high": 0.049, "low": 0.039, "close": 0.041, "volume": 1500000}, "trend_line": 0.0426, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.0408, "activity_20": 0.041538, "activity_30": 0.042015}, "trend_signal": 0, "fair_value": 0.039071, "relative_strength": -14.220759, "rate_of_change": -0.15703002320293816, "market_dynamics": -0.487075, "expectation": {"probability": 26.6582, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.041, "close": 0.042, "volume": 340000}, "trend_line": 0.042633, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.040745, "activity_20": 0.041519, "activity_30": 0.041976}, "trend_signal": 0, "fair_value": 0.039071, "relative_strength": -13.932585, "rate_of_change": 0.07746478873239039, "market_dynamics": -0.348065, "expectation": {"probability": 27.5935, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.038, "close": 0.04, "volume": 1040000}, "trend_line": 0.042467, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.040509, "activity_20": 0.041324, "activity_30": 0.041806}, "trend_signal": 0, "fair_value": 0.039058, "relative_strength": -14.918059, "rate_of_change": -0.38936973705814626, "market_dynamics": -0.257598, "expectation": {"probability": 32.0856, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 140000}, "trend_line": 0.0423, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.039964, "activity_20": 0.040967, "activity_30": 0.041518}, "trend_signal": 0, "fair_value": 0.039058, "relative_strength": -19.943632, "rate_of_change": -0.3932465208279381, "market_dynamics": -0.350416, "expectation": {"probability": 30.8652, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.039, "high": 0.045, "low": 0.039, "close": 0.045, "volume": 730000}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.040782, "activity_20": 0.041319, "activity_30": 0.041692}, "trend_signal": 0, "fair_value": 0.039103, "relative_strength": -6.741358, "rate_of_change": -0.31442080378249226, "market_dynamics": -0.326237, "expectation": {"probability": 30.3111, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.045, "close": 0.045, "volume": 720000}, "trend_line": 0.0422, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.041564, "activity_20": 0.041657, "activity_30": 0.041875}, "trend_signal": 0, "fair_value": 0.039147, "relative_strength": -7.010321, "rate_of_change": 0.07826025090710344, "market_dynamics": -0.262685, "expectation": {"probability": 28.6761, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.042, "close": 0.045, "volume": 430000}, "trend_line": 0.042233, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.042309, "activity_20": 0.041986, "activity_30": 0.042056}, "trend_signal": 0, "fair_value": 0.039192, "relative_strength": -5.950035, "rate_of_change": 0.07819905213269741, "market_dynamics": 0.037238, "expectation": {"probability": 29.8102, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.042, "volume": 6160000}, "trend_line": 0.042267, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.042436, "activity_20": 0.042005, "activity_30": 0.042041}, "trend_signal": 0, "fair_value": 0.039218, "relative_strength": -13.18601, "rate_of_change": 0.08050576563350771, "market_dynamics": 0.506866, "expectation": {"probability": 30.9735, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.042, "close": 0.043, "volume": 40000}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.042709, "activity_20": 0.0421, "activity_30": 0.042088}, "trend_signal": 0, "fair_value": 0.03925, "relative_strength": -14.152239, "rate_of_change": 0.15615018809000772, "market_dynamics": 0.557644, "expectation": {"probability": 29.6278, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.044, "close": 0.044, "volume": 0}, "trend_line": 0.042433, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.043091, "activity_20": 0.042271, "activity_30": 0.042196}, "trend_signal": 0, "fair_value": 0.039295, "relative_strength": -12.83303, "rate_of_change": 0.23622233245930105, "market_dynamics": 0.653646, "expectation": {"probability": 30.3104, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.041, "close": 0.044, "volume": 500000}, "trend_line": 0.0424, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.043364, "activity_20": 0.042424, "activity_30": 0.042297}, "trend_signal": 0, "fair_value": 0.039353, "relative_strength": -11.647681, "rate_of_change": -0.07776966040581225, "market_dynamics": 0.622677, "expectation": {"probability": 31.0396, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.041, "close": 0.042, "volume": 100000}, "trend_line": 0.0423, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.043218, "activity_20": 0.042371, "activity_30": 0.042271}, "trend_signal": 0, "fair_value": 0.039397, "relative_strength": -18.382651, "rate_of_change": -0.23584905660378033, "market_dynamics": 0.500259, "expectation": {"probability": 32.9422, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.042, "close": 0.042, "volume": 100000}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.043073, "activity_20": 0.042367, "activity_30": 0.042252}, "trend_signal": 1, "fair_value": 0.039442, "relative_strength": -15.53847, "rate_of_change": -0.31442080378249226, "market_dynamics": 0.485278, "expectation": {"probability": 33.4524, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 190000}, "trend_line": 0.041933, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.042527, "activity_20": 0.042176, "activity_30": 0.042112}, "trend_signal": 0, "fair_value": 0.039487, "relative_strength": -15.90626, "rate_of_change": -0.5549363246140465, "market_dynamics": 0.293472, "expectation": {"probability": 32.5688, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 20000}, "trend_line": 0.0418, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.041582, "activity_20": 0.04181, "activity_30": 0.041858}, "trend_signal": 0, "fair_value": 0.039474, "relative_strength": -22.51163, "rate_of_change": -0.3171726325328528, "market_dynamics": -0.167818, "expectation": {"probability": 34.1529, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.038, "high": 0.044, "low": 0.038, "close": 0.044, "volume": 180000}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.041855, "activity_20": 0.042038, "activity_30": 0.042}, "trend_signal": 0, "fair_value": 0.0395, "relative_strength": -9.163653, "rate_of_change": 0.0789473684210652, "market_dynamics": -0.208679, "expectation": {"probability": 31.6273, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.039, "close": 0.04, "volume": 130000}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.041418, "activity_20": 0.041881, "activity_30": 0.041882}, "trend_signal": 0, "fair_value": 0.039538, "relative_strength": -17.930394, "rate_of_change": 0.0, "market_dynamics": -0.416149, "expectation": {"probability": 35.1575, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.039, "close": 0.043, "volume": 150000}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.041618, "activity_20": 0.042014, "activity_30": 0.041957}, "trend_signal": 0, "fair_value": 0.039641, "relative_strength": -12.28554, "rate_of_change": 0.39920636817823363, "market_dynamics": -0.334061, "expectation": {"probability": 31.8947, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.036, "close": 0.036, "volume": 2370000}, "trend_line": 0.0419, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.040527, "activity_20": 0.041467, "activity_30": 0.04157}, "trend_signal": 0, "fair_value": 0.039673, "relative_strength": -21.926181, "rate_of_change": -0.23809523809524488, "market_dynamics": -0.334536, "expectation": {"probability": 35.6312, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.035, "close": 0.038, "volume": 70000}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.039927, "activity_20": 0.041124, "activity_30": 0.041318}, "trend_signal": 0, "fair_value": 0.039705, "relative_strength": -19.034802, "rate_of_change": -0.15990453460619955, "market_dynamics": -0.680381, "expectation": {"probability": 33.3626, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.036, "close": 0.036, "volume": 180000}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.039073, "activity_20": 0.04059, "activity_30": 0.040942}, "trend_signal": 0, "fair_value": 0.039737, "relative_strength": -23.282705, "rate_of_change": -0.39681591088375084, "market_dynamics": -0.892808, "expectation": {"probability": 36.0788, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.036, "high": 0.05, "low": 0.036, "close": 0.043, "volume": 3450000}, "trend_line": 0.041367, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.039636, "activity_20": 0.040748, "activity_30": 0.041028}, "trend_signal": 0, "fair_value": 0.039821, "relative_strength": -7.491193, "rate_of_change": -0.7199942400460836, "market_dynamics": -0.820912, "expectation": {"probability": 31.9848, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.039, "close": 0.04, "volume": 80000}, "trend_line": 0.041267, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.039636, "activity_20": 0.040614, "activity_30": 0.04094}, "trend_signal": 0, "fair_value": 0.039885, "relative_strength": -12.39946, "rate_of_change": -0.24173858389538247, "market_dynamics": -0.681552, "expectation": {"probability": 36.7599, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 20000}, "trend_line": 0.0411, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.039309, "activity_20": 0.04029, "activity_30": 0.040729}, "trend_signal": 0, "fair_value": 0.039955, "relative_strength": -16.680417, "rate_of_change": -0.4046817069329016, "market_dynamics": -0.57224, "expectation": {"probability": 37.3262, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 120000}, "trend_line": 0.040933, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.039018, "activity_20": 0.039967, "activity_30": 0.040529}, "trend_signal": 0, "fair_value": 0.040013, "relative_strength": -17.575076, "rate_of_change": -0.4063260340632615, "market_dynamics": -0.419166, "expectation": {"probability": 34.7807, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.037, "close": 0.04, "volume": 340000}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.039091, "activity_20": 0.039867, "activity_30": 0.040469}, "trend_signal": 0, "fair_value": 0.040083, "relative_strength": -12.179091, "rate_of_change": -0.24430166369431983, "market_dynamics": -0.578518, "expectation": {"probability": 34.4133, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.04, "close": 0.04, "volume": 350000}, "trend_line": 0.0408, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.039236, "activity_20": 0.03979, "activity_30": 0.040415}, "trend_signal": 0, "fair_value": 0.040128, "relative_strength": -13.212281, "rate_of_change": -0.0808169862611082, "market_dynamics": -0.480034, "expectation": {"probability": 34.7807, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.04, "high": 0.049, "low": 0.04, "close": 0.046, "volume": 1050000}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.040473, "activity_20": 0.04031, "activity_30": 0.040751}, "trend_signal": 0, "fair_value": 0.040212, "relative_strength": 0.695608, "rate_of_change": 0.49019607843136953, "market_dynamics": 0.013321, "expectation": {"probability": 30.348, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.04, "close": 0.04, "volume": 180000}, "trend_line": 0.041033, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.040564, "activity_20": 0.040238, "activity_30": 0.040686}, "trend_signal": 0, "fair_value": 0.040244, "relative_strength": -13.782979, "rate_of_change": 0.08048780487804466, "market_dynamics": 0.27479, "expectation": {"probability": 36.9104, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.039, "close": 0.039, "volume": 130000}, "trend_line": 0.041067, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.0404, "activity_20": 0.040086, "activity_30": 0.040555}, "trend_signal": 0, "fair_value": 0.040295, "relative_strength": -12.853846, "rate_of_change": 0.08286013696293058, "market_dynamics": 0.308431, "expectation": {"probability": 37.193, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.039, "close": 0.041, "volume": 170000}, "trend_line": 0.041067, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.040582, "activity_20": 0.040148, "activity_30": 0.040551}, "trend_signal": 0, "fair_value": 0.040346, "relative_strength": -8.127193, "rate_of_change": 0.0, "market_dynamics": 0.417403, "expectation": {"probability": 31.0849, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.04, "close": 0.04, "volume": 10000}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.040491, "activity_20": 0.040129, "activity_30": 0.040482}, "trend_signal": 0, "fair_value": 0.040391, "relative_strength": -9.606164, "rate_of_change": -0.16314802639588383, "market_dynamics": 0.145819, "expectation": {"probability": 37.2489, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.039, "close": 0.042, "volume": 1040000}, "trend_line": 0.041067, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.040818, "activity_20": 0.04031, "activity_30": 0.040546}, "trend_signal": 0, "fair_value": 0.040494, "relative_strength": -5.443337, "rate_of_change": 0.16341463414633564, "market_dynamics": 0.314799, "expectation": {"probability": 27.9007, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.041, "close": 0.042, "volume": 280000}, "trend_line": 0.0412, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.041109, "activity_20": 0.04049, "activity_30": 0.040606}, "trend_signal": 0, "fair_value": 0.040571, "relative_strength": -1.981611, "rate_of_change": 0.32386100762169423, "market_dynamics": 0.501936, "expectation": {"probability": 28.8095, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.038, "close": 0.043, "volume": 2660000}, "trend_line": 0.041133, "activity_lines": {"activity_5": 0.042, "activity_10": 0.041509, "activity_20": 0.040757, "activity_30": 0.040723}, "trend_signal": 0, "fair_value": 0.040654, "relative_strength": 1.773762, "rate_of_change": -0.16262135922329518, "market_dynamics": 0.780409, "expectation": {"probability": 29.8541, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.037, "close": 0.041, "volume": 1310000}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.041455, "activity_20": 0.04081, "activity_30": 0.040714}, "trend_signal": 0, "fair_value": 0.040737, "relative_strength": -1.825189, "rate_of_change": -0.323341356088788, "market_dynamics": 0.87343, "expectation": {"probability": 29.8491, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.041, "close": 0.045, "volume": 150000}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.042109, "activity_20": 0.041257, "activity_30": 0.040972}, "trend_signal": 0, "fair_value": 0.040827, "relative_strength": 9.144713, "rate_of_change": 0.0, "market_dynamics": 0.894839, "expectation": {"probability": 30.418, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 480000}, "trend_line": 0.040933, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.041764, "activity_20": 0.041205, "activity_30": 0.040908}, "trend_signal": 0, "fair_value": 0.040904, "relative_strength": -3.29288, "rate_of_change": -0.16341463414635257, "market_dynamics": 0.78757, "expectation": {"probability": 38.6067, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.042, "high": 0.06, "low": 0.041, "close": 0.054, "volume": 4960000}, "trend_line": 0.0413, "activity_lines": {"activity_5": 0.046, "activity_10": 0.044073, "activity_20": 0.0425, "activity_30": 0.041751}, "trend_signal": 1, "fair_value": 0.041071, "relative_strength": 26.381728, "rate_of_change": 0.8965871057582054, "market_dynamics": 0.900368, "expectation": {"probability": 32.9497, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.048, "high": 0.077, "low": 0.048, "close": 0.075, "volume": 11010000}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.049945, "activity_20": 0.04571, "activity_30": 0.043925}, "trend_signal": 1, "fair_value": 0.041372, "relative_strength": 71.559095, "rate_of_change": 2.5012106537530245, "market_dynamics": 1.261257, "expectation": {"probability": 32.9497, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.049, "close": 0.065, "volume": 7240000}, "trend_line": 0.043033, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.053345, "activity_20": 0.04779, "activity_30": 0.045387}, "trend_signal": 1, "fair_value": 0.041622, "relative_strength": 48.484046, "rate_of_change": 1.6535563272151732, "market_dynamics": 1.460475, "expectation": {"probability": 37.6875, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.06, "high": 0.068, "low": 0.054, "close": 0.065, "volume": 990000}, "trend_line": 0.0438, "activity_lines": {"activity_5": 0.063867, "activity_10": 0.056309, "activity_20": 0.049733, "activity_30": 0.046804}, "trend_signal": 1, "fair_value": 0.041827, "relative_strength": 48.384672, "rate_of_change": 1.782353077870464, "market_dynamics": 1.727322, "expectation": {"probability": 36.087, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.058, "high": 0.163, "low": 0.056, "close": 0.134, "volume": 37510000}, "trend_line": 0.046867, "activity_lines": {"activity_5": 0.0886, "activity_10": 0.071364, "activity_20": 0.058143, "activity_30": 0.052624}, "trend_signal": 1, "fair_value": 0.042506, "relative_strength": 188.043189, "rate_of_change": 7.002283105022832, "market_dynamics": 1.727322, "expectation": {"probability": 33.065, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.136, "high": 0.157, "low": 0.095, "close": 0.118, "volume": 18700010}, "trend_line": 0.049467, "activity_lines": {"activity_5": 0.101733, "activity_10": 0.081836, "activity_20": 0.064581, "activity_30": 0.057213}, "trend_signal": 1, "fair_value": 0.043083, "relative_strength": 151.501183, "rate_of_change": 5.547613459363728, "market_dynamics": 1.720239, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.118, "high": 0.13, "low": 0.1, "close": 0.127, "volume": 6140000}, "trend_line": 0.052433, "activity_lines": {"activity_5": 0.1136, "activity_10": 0.092564, "activity_20": 0.071495, "activity_30": 0.062215}, "trend_signal": 1, "fair_value": 0.043718, "relative_strength": 165.585905, "rate_of_change": 5.995916469565577, "market_dynamics": 1.653167, "expectation": {"probability": 33.4633, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.125, "high": 0.129, "low": 0.108, "close": 0.117, "volume": 2900000}, "trend_line": 0.054867, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.099945, "activity_20": 0.077033, "activity_30": 0.066381}, "trend_signal": 1, "fair_value": 0.044301, "relative_strength": 141.817761, "rate_of_change": 4.642114698758413, "market_dynamics": 1.633884, "expectation": {"probability": 37.931, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/566f1a66-3e04-41c6-b86f-29524dae5c2c/", "share_image": "https://sharemaestro.com/terminal/566f1a66-3e04-41c6-b86f-29524dae5c2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}