{"ticker": {"uuid": "566fc778-413d-4eaa-b4e9-5761a6a17aab", "symbol": "NXGL", "name": "Nexgel Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NXGL fell 27.79%, moving from 0.83 to 0.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -72.53 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 46.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.60"}, {"label": "12-Week Change", "value": "-27.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-72.53"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.532, "high": 0.6252, "low": 0.525, "close": 0.6001, "volume": 553462}, "trend_line": 1.196697, "activity_lines": {"activity_5": 0.563867, "activity_10": 0.579878, "activity_20": 0.717959, "activity_30": 0.915398}, "trend_signal": 0, "fair_value": 2.291974, "relative_strength": -72.525808, "rate_of_change": -4.925426613161442, "market_dynamics": -0.77954, "expectation": {"probability": 46.4712, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.45, "high": 3.05, "low": 2.2, "close": 2.54, "volume": 1219134}, "trend_line": 1.555237, "activity_lines": {"activity_5": 2.30448, "activity_10": 2.026829, "activity_20": 1.80085, "activity_30": 1.691322}, "trend_signal": 1, "fair_value": 1.704288, "relative_strength": 34.553893, "rate_of_change": 2.6574660869438915, "market_dynamics": 1.468497, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.2963, "close": 2.6, "volume": 742097}, "trend_line": 1.600903, "activity_lines": {"activity_5": 2.457907, "activity_10": 2.165913, "activity_20": 1.889802, "activity_30": 1.758726}, "trend_signal": 1, "fair_value": 1.715921, "relative_strength": 31.890037, "rate_of_change": 2.9362727352808595, "market_dynamics": 1.527392, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.68, "high": 3.03, "low": 2.42, "close": 2.66, "volume": 415540}, "trend_line": 1.649007, "activity_lines": {"activity_5": 2.562, "activity_10": 2.293724, "activity_20": 1.978563, "activity_30": 1.827055}, "trend_signal": 1, "fair_value": 1.728024, "relative_strength": 35.842679, "rate_of_change": 3.0048041636501353, "market_dynamics": 1.478665, "expectation": {"probability": 58.8589, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.71, "high": 2.88, "low": 2.34, "close": 2.5015, "volume": 313486}, "trend_line": 1.69239, "activity_lines": {"activity_5": 2.5625, "activity_10": 2.372353, "activity_20": 2.046324, "activity_30": 1.882054}, "trend_signal": 1, "fair_value": 1.737815, "relative_strength": 25.199078, "rate_of_change": 2.6308560242618846, "market_dynamics": 1.411337, "expectation": {"probability": 67.9715, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.53, "high": 2.56, "low": 2.14, "close": 2.23, "volume": 150935}, "trend_line": 1.72339, "activity_lines": {"activity_5": 2.4584, "activity_10": 2.384715, "activity_20": 2.083697, "activity_30": 1.916739}, "trend_signal": 1, "fair_value": 1.743968, "relative_strength": 12.572084, "rate_of_change": 1.8317290931759176, "market_dynamics": 1.260107, "expectation": {"probability": 62.215, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.16, "high": 2.4896, "low": 2.13, "close": 2.25, "volume": 134060}, "trend_line": 1.745057, "activity_lines": {"activity_5": 2.372967, "activity_10": 2.388531, "activity_20": 2.119736, "activity_30": 1.950714}, "trend_signal": 1, "fair_value": 1.750215, "relative_strength": 9.822251, "rate_of_change": 1.257231386975676, "market_dynamics": 1.051738, "expectation": {"probability": 53.9192, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.24, "high": 2.4, "low": 2.12, "close": 2.12, "volume": 91421}, "trend_line": 1.77039, "activity_lines": {"activity_5": 2.263533, "activity_10": 2.356893, "activity_20": 2.139822, "activity_30": 1.974903}, "trend_signal": 1, "fair_value": 1.754724, "relative_strength": 4.682623, "rate_of_change": 1.4517004315618245, "market_dynamics": 0.732823, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.19, "high": 2.35, "low": 2.06, "close": 2.06, "volume": 196342}, "trend_line": 1.79739, "activity_lines": {"activity_5": 2.1661, "activity_10": 2.304164, "activity_20": 2.151004, "activity_30": 1.993588}, "trend_signal": 1, "fair_value": 1.758402, "relative_strength": -0.172021, "rate_of_change": 1.525087692542329, "market_dynamics": 0.397154, "expectation": {"probability": 57.4037, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.18, "high": 2.43, "low": 2.1, "close": 2.1, "volume": 233234}, "trend_line": 1.822393, "activity_lines": {"activity_5": 2.122, "activity_10": 2.255773, "activity_20": 2.163042, "activity_30": 2.013111}, "trend_signal": 1, "fair_value": 1.762469, "relative_strength": 4.927048, "rate_of_change": 1.391072610841269, "market_dynamics": 0.089372, "expectation": {"probability": 50.1984, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.12, "high": 2.2199, "low": 1.82, "close": 1.88, "volume": 132832}, "trend_line": 1.838727, "activity_lines": {"activity_5": 2.031333, "activity_10": 2.170836, "activity_20": 2.152271, "activity_30": 2.016828}, "trend_signal": 1, "fair_value": 1.763852, "relative_strength": -4.362936, "rate_of_change": 0.8962940485394792, "market_dynamics": -0.300283, "expectation": {"probability": 57.4924, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.85, "high": 2.34, "low": 1.75, "close": 2.02, "volume": 398544}, "trend_line": 1.858057, "activity_lines": {"activity_5": 2.010667, "activity_10": 2.120991, "activity_20": 2.154024, "activity_30": 2.028523}, "trend_signal": 1, "fair_value": 1.76683, "relative_strength": 5.041208, "rate_of_change": 1.0512707976768747, "market_dynamics": -0.46136, "expectation": {"probability": 47.3008, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.02, "high": 2.18, "low": 1.84, "close": 2.12, "volume": 112426}, "trend_line": 1.88339, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.098782, "activity_20": 2.161777, "activity_30": 2.045422}, "trend_signal": 1, "fair_value": 1.77089, "relative_strength": 8.333246, "rate_of_change": 1.3634135013080777, "market_dynamics": -0.604875, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.145, "high": 2.55, "low": 2.04, "close": 2.52, "volume": 199082}, "trend_line": 1.920057, "activity_lines": {"activity_5": 2.2, "activity_10": 2.158027, "activity_20": 2.204101, "activity_30": 2.086494}, "trend_signal": 1, "fair_value": 1.779402, "relative_strength": 23.758889, "rate_of_change": 1.9468617758403732, "market_dynamics": -0.625381, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.19, "close": 2.3127, "volume": 62186}, "trend_line": 1.94548, "activity_lines": {"activity_5": 2.261567, "activity_10": 2.182127, "activity_20": 2.222016, "activity_30": 2.111826}, "trend_signal": 1, "fair_value": 1.785394, "relative_strength": 15.021353, "rate_of_change": 1.3240752748486215, "market_dynamics": -0.589237, "expectation": {"probability": 64.5477, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.3, "high": 2.4499, "low": 2.1, "close": 2.1, "volume": 69874}, "trend_line": 1.963813, "activity_lines": {"activity_5": 2.238053, "activity_10": 2.170987, "activity_20": 2.216146, "activity_30": 2.121795}, "trend_signal": 1, "fair_value": 1.78889, "relative_strength": 4.945403, "rate_of_change": 0.9423381376318405, "market_dynamics": -0.675494, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.1, "high": 2.267, "low": 1.84, "close": 1.95, "volume": 84254}, "trend_line": 1.97882, "activity_lines": {"activity_5": 2.149873, "activity_10": 2.134938, "activity_20": 2.193418, "activity_30": 2.120904}, "trend_signal": 1, "fair_value": 1.79066, "relative_strength": 0.997779, "rate_of_change": 0.764176629852231, "market_dynamics": -0.748259, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.88, "high": 2.2, "low": 1.83, "close": 2.12, "volume": 80424}, "trend_line": 2.001153, "activity_lines": {"activity_5": 2.123027, "activity_10": 2.135253, "activity_20": 2.185214, "activity_30": 2.130012}, "trend_signal": 1, "fair_value": 1.79424, "relative_strength": 9.602939, "rate_of_change": 1.1286018940580718, "market_dynamics": -0.880853, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.13, "high": 2.22, "low": 1.9, "close": 2.05, "volume": 70333}, "trend_line": 2.021487, "activity_lines": {"activity_5": 2.072847, "activity_10": 2.12284, "activity_20": 2.167677, "activity_30": 2.133163}, "trend_signal": 1, "fair_value": 1.79699, "relative_strength": 4.001188, "rate_of_change": 1.0161142101578478, "market_dynamics": -0.947848, "expectation": {"probability": 55.364, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.09, "high": 2.1658, "low": 1.655, "close": 1.78, "volume": 145207}, "trend_line": 2.02382, "activity_lines": {"activity_5": 1.964, "activity_10": 2.061518, "activity_20": 2.123705, "activity_30": 2.117584}, "trend_signal": 0, "fair_value": 1.79681, "relative_strength": -9.680663, "rate_of_change": 0.11541009168004247, "market_dynamics": -1.022361, "expectation": {"probability": 48.3301, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.926, "high": 2.15, "low": 1.63, "close": 1.67, "volume": 239659}, "trend_line": 2.022487, "activity_lines": {"activity_5": 1.854, "activity_10": 1.986015, "activity_20": 2.071685, "activity_30": 2.094757}, "trend_signal": 0, "fair_value": 1.795475, "relative_strength": -12.480032, "rate_of_change": -0.06586554140191571, "market_dynamics": -1.06114, "expectation": {"probability": 48.3301, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.7399, "high": 1.75, "low": 1.46, "close": 1.6, "volume": 130762}, "trend_line": 2.033153, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.901602, "activity_20": 2.016522, "activity_30": 2.067499}, "trend_signal": 0, "fair_value": 1.793439, "relative_strength": -13.764906, "rate_of_change": 0.5273705096744783, "market_dynamics": -1.189045, "expectation": {"probability": 46.9018, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.68, "high": 2.0, "low": 1.6, "close": 1.91, "volume": 114859}, "trend_line": 2.05082, "activity_lines": {"activity_5": 1.771333, "activity_10": 1.881189, "activity_20": 1.995359, "activity_30": 2.059554}, "trend_signal": 0, "fair_value": 1.79464, "relative_strength": -3.282509, "rate_of_change": 0.8689459179904256, "market_dynamics": -1.144204, "expectation": {"probability": 46.7512, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.65, "close": 1.72, "volume": 32372}, "trend_line": 2.05682, "activity_lines": {"activity_5": 1.744, "activity_10": 1.830049, "activity_20": 1.959387, "activity_30": 2.038211}, "trend_signal": 0, "fair_value": 1.793879, "relative_strength": -15.327852, "rate_of_change": 0.29256590046909176, "market_dynamics": -1.146854, "expectation": {"probability": 47.0747, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.74, "high": 1.9101, "low": 1.7001, "close": 1.78, "volume": 120269}, "trend_line": 2.06376, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.804364, "activity_20": 1.933605, "activity_30": 2.020351}, "trend_signal": 0, "fair_value": 1.793738, "relative_strength": -14.191443, "rate_of_change": 0.33741406637429255, "market_dynamics": -1.052713, "expectation": {"probability": 37.2719, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.76, "close": 1.84, "volume": 36515}, "trend_line": 2.073093, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.799273, "activity_20": 1.916973, "activity_30": 2.005915}, "trend_signal": 0, "fair_value": 1.794201, "relative_strength": -12.231744, "rate_of_change": 0.45223281776952057, "market_dynamics": -0.924004, "expectation": {"probability": 48.017, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.7835, "high": 2.13, "low": 1.7107, "close": 2.09, "volume": 131107}, "trend_line": 2.089427, "activity_lines": {"activity_5": 1.9, "activity_10": 1.844364, "activity_20": 1.926008, "activity_30": 2.007006}, "trend_signal": 0, "fair_value": 1.79713, "relative_strength": -0.852359, "rate_of_change": 0.7879048359142629, "market_dynamics": -0.764649, "expectation": {"probability": 40.8779, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.16, "high": 2.17, "low": 2.01, "close": 2.16, "volume": 101378}, "trend_line": 2.109427, "activity_lines": {"activity_5": 1.997333, "activity_10": 1.899636, "activity_20": 1.942471, "activity_30": 2.011559}, "trend_signal": 0, "fair_value": 1.800687, "relative_strength": 1.5724, "rate_of_change": 0.9572002276222149, "market_dynamics": -0.462633, "expectation": {"probability": 41.2975, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.03, "high": 2.4, "low": 2.03, "close": 2.2, "volume": 100886}, "trend_line": 2.119473, "activity_lines": {"activity_5": 2.091333, "activity_10": 1.961455, "activity_20": 1.962553, "activity_30": 2.017403}, "trend_signal": 0, "fair_value": 1.804564, "relative_strength": 0.250713, "rate_of_change": 0.47624307454109566, "market_dynamics": -0.152808, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.18, "high": 2.3, "low": 2.06, "close": 2.25, "volume": 42632}, "trend_line": 2.11814, "activity_lines": {"activity_5": 2.17, "activity_10": 2.029636, "activity_20": 1.986731, "activity_30": 2.025824}, "trend_signal": 0, "fair_value": 1.808847, "relative_strength": 1.423879, "rate_of_change": -0.06289299273924465, "market_dynamics": 0.186561, "expectation": {"probability": 44.352, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.225, "high": 2.3, "low": 2.1, "close": 2.13, "volume": 60722}, "trend_line": 2.108807, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.067455, "activity_20": 1.998766, "activity_30": 2.026589}, "trend_signal": 0, "fair_value": 1.811906, "relative_strength": -4.463267, "rate_of_change": -0.44062243288922426, "market_dynamics": 0.320697, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.19, "close": 2.33, "volume": 30889}, "trend_line": 2.101807, "activity_lines": {"activity_5": 2.232, "activity_10": 2.133273, "activity_20": 2.028658, "activity_30": 2.040859}, "trend_signal": 0, "fair_value": 1.816793, "relative_strength": 7.560973, "rate_of_change": -0.33194123502056455, "market_dynamics": 0.465325, "expectation": {"probability": 44.4321, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.3401, "high": 2.74, "low": 2.32, "close": 2.5501, "volume": 171304}, "trend_line": 2.100143, "activity_lines": {"activity_5": 2.344033, "activity_10": 2.225836, "activity_20": 2.078035, "activity_30": 2.069782}, "trend_signal": 0, "fair_value": 1.823647, "relative_strength": 13.541569, "rate_of_change": -0.07916997136273159, "market_dynamics": 0.69544, "expectation": {"probability": 45.7018, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.27, "close": 2.3918, "volume": 43713}, "trend_line": 2.091203, "activity_lines": {"activity_5": 2.377293, "activity_10": 2.27798, "activity_20": 2.110289, "activity_30": 2.088598}, "trend_signal": 0, "fair_value": 1.828907, "relative_strength": 3.356235, "rate_of_change": -0.42568529857252324, "market_dynamics": 0.768619, "expectation": {"probability": 49.6629, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.3011, "high": 2.38, "low": 2.2, "close": 2.2099, "volume": 50199}, "trend_line": 2.081483, "activity_lines": {"activity_5": 2.337133, "activity_10": 2.284836, "activity_20": 2.125829, "activity_30": 2.096256}, "trend_signal": 1, "fair_value": 1.832403, "relative_strength": -5.293048, "rate_of_change": -0.4648042299097778, "market_dynamics": 0.812005, "expectation": {"probability": 53.6408, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.12, "high": 2.4, "low": 2.12, "close": 2.265, "volume": 50848}, "trend_line": 2.08265, "activity_lines": {"activity_5": 2.318013, "activity_10": 2.293895, "activity_20": 2.147106, "activity_30": 2.108096}, "trend_signal": 1, "fair_value": 1.836335, "relative_strength": -4.312073, "rate_of_change": 0.05606579539684639, "market_dynamics": 0.827862, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.28, "high": 2.4006, "low": 2.15, "close": 2.29, "volume": 45223}, "trend_line": 2.083983, "activity_lines": {"activity_5": 2.298227, "activity_10": 2.299771, "activity_20": 2.169978, "activity_30": 2.121473}, "trend_signal": 1, "fair_value": 1.840423, "relative_strength": -5.046259, "rate_of_change": 0.06400499363790395, "market_dynamics": 0.61896, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.33, "high": 2.38, "low": 2.03, "close": 2.14, "volume": 94016}, "trend_line": 2.08465, "activity_lines": {"activity_5": 2.231107, "activity_10": 2.274738, "activity_20": 2.176946, "activity_30": 2.125087}, "trend_signal": 1, "fair_value": 1.843097, "relative_strength": -9.863871, "rate_of_change": 0.03200601924295799, "market_dynamics": 0.565468, "expectation": {"probability": 55.3829, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.01, "high": 2.43, "low": 1.98, "close": 2.35, "volume": 69390}, "trend_line": 2.094317, "activity_lines": {"activity_5": 2.261327, "activity_10": 2.288251, "activity_20": 2.203818, "activity_30": 2.142206}, "trend_signal": 1, "fair_value": 1.847583, "relative_strength": -2.496045, "rate_of_change": 0.4637229271100815, "market_dynamics": 0.603674, "expectation": {"probability": 51.8804, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.27, "high": 2.48, "low": 2.21, "close": 2.415, "volume": 76473}, "trend_line": 2.104817, "activity_lines": {"activity_5": 2.316, "activity_10": 2.310855, "activity_20": 2.235452, "activity_30": 2.162896}, "trend_signal": 1, "fair_value": 1.852561, "relative_strength": -1.971763, "rate_of_change": 0.5013567669077772, "market_dynamics": 0.654912, "expectation": {"probability": 53.0574, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.56, "high": 3.14, "low": 2.36, "close": 2.805, "volume": 318918}, "trend_line": 2.13565, "activity_lines": {"activity_5": 2.487, "activity_10": 2.401367, "activity_20": 2.301206, "activity_30": 2.208069}, "trend_signal": 1, "fair_value": 1.860843, "relative_strength": 15.022128, "rate_of_change": 1.4648779442583315, "market_dynamics": 0.889501, "expectation": {"probability": 52.5505, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.33, "close": 2.59, "volume": 197438}, "trend_line": 2.15465, "activity_lines": {"activity_5": 2.550333, "activity_10": 2.440516, "activity_20": 2.341078, "activity_30": 2.237382}, "trend_signal": 1, "fair_value": 1.867128, "relative_strength": 7.331375, "rate_of_change": 0.8896588860534324, "market_dynamics": 1.043659, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.515, "high": 2.838, "low": 2.47, "close": 2.65, "volume": 123529}, "trend_line": 2.172317, "activity_lines": {"activity_5": 2.613667, "activity_10": 2.485847, "activity_20": 2.38195, "activity_30": 2.26934}, "trend_signal": 1, "fair_value": 1.87382, "relative_strength": 6.465724, "rate_of_change": 0.8199475552873959, "market_dynamics": 1.112241, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.83, "high": 2.85, "low": 2.629, "close": 2.73, "volume": 67658}, "trend_line": 2.179317, "activity_lines": {"activity_5": 2.669667, "activity_10": 2.543907, "activity_20": 2.426918, "activity_30": 2.305319}, "trend_signal": 1, "fair_value": 1.881075, "relative_strength": 9.459808, "rate_of_change": 0.3222365796520543, "market_dynamics": 1.116459, "expectation": {"probability": 53.2977, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.0, "close": 2.15, "volume": 223516}, "trend_line": 2.173893, "activity_lines": {"activity_5": 2.507, "activity_10": 2.490364, "activity_20": 2.411838, "activity_30": 2.303428}, "trend_signal": 1, "fair_value": 1.883335, "relative_strength": -13.255011, "rate_of_change": -0.2488853159040238, "market_dynamics": 0.715946, "expectation": {"probability": 61.2326, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.06, "high": 2.3599, "low": 2.06, "close": 2.18, "volume": 54015}, "trend_line": 2.17656, "activity_lines": {"activity_5": 2.372, "activity_10": 2.443364, "activity_20": 2.397853, "activity_30": 2.303822}, "trend_signal": 1, "fair_value": 1.885808, "relative_strength": -11.635644, "rate_of_change": 0.12268313113845772, "market_dynamics": 0.193874, "expectation": {"probability": 54.9837, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.1919, "high": 2.27, "low": 1.98, "close": 2.17, "volume": 37755}, "trend_line": 2.183893, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.396091, "activity_20": 2.381297, "activity_30": 2.303399}, "trend_signal": 1, "fair_value": 1.888156, "relative_strength": -7.105349, "rate_of_change": 0.3369077810857516, "market_dynamics": -0.328075, "expectation": {"probability": 59.9028, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.18, "high": 2.36, "low": 2.15, "close": 2.21, "volume": 31280}, "trend_line": 2.186893, "activity_lines": {"activity_5": 2.22, "activity_10": 2.358273, "activity_20": 2.36817, "activity_30": 2.305083}, "trend_signal": 1, "fair_value": 1.890794, "relative_strength": -9.062325, "rate_of_change": 0.1373693674552789, "market_dynamics": -0.791936, "expectation": {"probability": 57.7947, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.15, "high": 2.26, "low": 2.1, "close": 2.22, "volume": 27579}, "trend_line": 2.19256, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.321, "activity_20": 2.355756, "activity_30": 2.307219}, "trend_signal": 1, "fair_value": 1.893471, "relative_strength": -9.624371, "rate_of_change": 0.2591347633377521, "market_dynamics": -0.968277, "expectation": {"probability": 58.5821, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.13, "high": 2.36, "low": 2.13, "close": 2.197, "volume": 66444}, "trend_line": 2.20646, "activity_lines": {"activity_5": 2.201, "activity_10": 2.281909, "activity_20": 2.341057, "activity_30": 2.307505}, "trend_signal": 0, "fair_value": 1.895919, "relative_strength": -11.933529, "rate_of_change": 0.6339621264640432, "market_dynamics": -0.945766, "expectation": {"probability": 55.6008, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.29, "high": 2.4399, "low": 2.2, "close": 2.365, "volume": 134837}, "trend_line": 2.229627, "activity_lines": {"activity_5": 2.257533, "activity_10": 2.277327, "activity_20": 2.34261, "activity_30": 2.317734}, "trend_signal": 1, "fair_value": 1.899671, "relative_strength": -7.09406, "rate_of_change": 1.0499623831839209, "market_dynamics": -0.754833, "expectation": {"probability": 58.1129, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.26, "high": 2.49, "low": 2.25, "close": 2.35, "volume": 75252}, "trend_line": 2.254627, "activity_lines": {"activity_5": 2.296733, "activity_10": 2.278018, "activity_20": 2.341616, "activity_30": 2.3255}, "trend_signal": 1, "fair_value": 1.903245, "relative_strength": -8.467193, "rate_of_change": 1.121263780892515, "market_dynamics": -0.602821, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.36, "high": 2.4001, "low": 2.06, "close": 2.08, "volume": 74514}, "trend_line": 2.260293, "activity_lines": {"activity_5": 2.233933, "activity_10": 2.233982, "activity_20": 2.314812, "activity_30": 2.314234}, "trend_signal": 0, "fair_value": 1.904637, "relative_strength": -17.048989, "rate_of_change": 0.25130542657387345, "market_dynamics": -0.641565, "expectation": {"probability": 55.4275, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.0689, "high": 2.2299, "low": 2.0501, "close": 2.12, "volume": 45684}, "trend_line": 2.273627, "activity_lines": {"activity_5": 2.193133, "activity_10": 2.207582, "activity_20": 2.294057, "activity_30": 2.305182}, "trend_signal": 0, "fair_value": 1.90632, "relative_strength": -16.934721, "rate_of_change": 0.5899235187650431, "market_dynamics": -0.70116, "expectation": {"probability": 56.2786, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.12, "high": 2.35, "low": 2.12, "close": 2.25, "volume": 30668}, "trend_line": 2.289293, "activity_lines": {"activity_5": 2.202333, "activity_10": 2.215909, "activity_20": 2.286976, "activity_30": 2.303658}, "trend_signal": 0, "fair_value": 1.908984, "relative_strength": -14.102401, "rate_of_change": 0.6890312263181234, "market_dynamics": -0.885993, "expectation": {"probability": 57.2963, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.16, "high": 2.31, "low": 1.84, "close": 2.15, "volume": 86748}, "trend_line": 2.299627, "activity_lines": {"activity_5": 2.174667, "activity_10": 2.204236, "activity_20": 2.270181, "activity_30": 2.294671}, "trend_signal": 0, "fair_value": 1.910838, "relative_strength": -17.245467, "rate_of_change": 0.4514057396759737, "market_dynamics": -1.012433, "expectation": {"probability": 56.7592, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.05, "high": 2.25, "low": 1.98, "close": 2.16, "volume": 45646}, "trend_line": 2.30196, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.194927, "activity_20": 2.254886, "activity_30": 2.285663}, "trend_signal": 0, "fair_value": 1.91274, "relative_strength": -16.121031, "rate_of_change": 0.10145123535250265, "market_dynamics": -1.021199, "expectation": {"probability": 56.9126, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.19, "high": 2.24, "low": 2.04, "close": 2.21, "volume": 26309}, "trend_line": 2.303627, "activity_lines": {"activity_5": 2.184, "activity_10": 2.194891, "activity_20": 2.244971, "activity_30": 2.27973}, "trend_signal": 0, "fair_value": 1.914992, "relative_strength": -16.628374, "rate_of_change": 0.07241654937532829, "market_dynamics": -1.0255, "expectation": {"probability": 57.8423, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.23, "high": 2.39, "low": 1.95, "close": 2.16, "volume": 184289}, "trend_line": 2.302293, "activity_lines": {"activity_5": 2.178, "activity_10": 2.185764, "activity_20": 2.229962, "activity_30": 2.270464}, "trend_signal": 0, "fair_value": 1.916834, "relative_strength": -17.817284, "rate_of_change": -0.05790868052857282, "market_dynamics": -0.766664, "expectation": {"probability": 57.5833, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.12, "high": 2.29, "low": 2.0016, "close": 2.07, "volume": 76005}, "trend_line": 2.296293, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.161364, "activity_20": 2.207286, "activity_30": 2.255477}, "trend_signal": 0, "fair_value": 1.917977, "relative_strength": -17.60078, "rate_of_change": -0.2606097486288768, "market_dynamics": -0.755044, "expectation": {"probability": 56.3622, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.1899, "high": 3.15, "low": 2.185, "close": 3.14, "volume": 1138333}, "trend_line": 2.32996, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.333818, "activity_20": 2.288157, "activity_30": 2.30991}, "trend_signal": 0, "fair_value": 1.927029, "relative_strength": 27.666823, "rate_of_change": 1.4661456530155295, "market_dynamics": -0.149205, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.08, "high": 3.24, "low": 2.6, "close": 2.68, "volume": 446158}, "trend_line": 2.341627, "activity_lines": {"activity_5": 2.58, "activity_10": 2.408545, "activity_20": 2.323624, "activity_30": 2.332493}, "trend_signal": 0, "fair_value": 1.932565, "relative_strength": 12.299564, "rate_of_change": 0.5007382100980314, "market_dynamics": 0.420653, "expectation": {"probability": 51.6387, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.5, "high": 2.94, "low": 2.2601, "close": 2.86, "volume": 317029}, "trend_line": 2.351957, "activity_lines": {"activity_5": 2.716, "activity_10": 2.51, "activity_20": 2.375805, "activity_30": 2.365937}, "trend_signal": 1, "fair_value": 1.939335, "relative_strength": 18.892577, "rate_of_change": 0.4411462628334988, "market_dynamics": 0.72182, "expectation": {"probability": 50.2266, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.96, "high": 3.0399, "low": 2.5, "close": 2.61, "volume": 288676}, "trend_line": 2.35923, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.551818, "activity_20": 2.403176, "activity_30": 2.382585}, "trend_signal": 1, "fair_value": 1.944195, "relative_strength": 2.945055, "rate_of_change": 0.30923184394953157, "market_dynamics": 1.126649, "expectation": {"probability": 52.9364, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.77, "high": 2.79, "low": 2.51, "close": 2.6, "volume": 196251}, "trend_line": 2.372233, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.582909, "activity_20": 2.430167, "activity_30": 2.398118}, "trend_signal": 1, "fair_value": 1.948913, "relative_strength": 1.652678, "rate_of_change": 0.5511544020718571, "market_dynamics": 0.928616, "expectation": {"probability": 51.8371, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.66, "high": 2.95, "low": 2.62, "close": 2.89, "volume": 154487}, "trend_line": 2.393067, "activity_lines": {"activity_5": 2.738667, "activity_10": 2.660364, "activity_20": 2.482633, "activity_30": 2.431523}, "trend_signal": 1, "fair_value": 1.955635, "relative_strength": 14.144324, "rate_of_change": 0.8782442534101751, "market_dynamics": 0.835277, "expectation": {"probability": 48.8936, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.81, "high": 2.941, "low": 2.61, "close": 2.68, "volume": 66575}, "trend_line": 2.406067, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.686182, "activity_20": 2.511719, "activity_30": 2.450034}, "trend_signal": 1, "fair_value": 1.960772, "relative_strength": 12.469243, "rate_of_change": 0.5432359394868738, "market_dynamics": 0.674807, "expectation": {"probability": 51.7504, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.63, "high": 2.77, "low": 2.63, "close": 2.72, "volume": 55403}, "trend_line": 2.4254, "activity_lines": {"activity_5": 2.72, "activity_10": 2.709818, "activity_20": 2.542186, "activity_30": 2.470288}, "trend_signal": 1, "fair_value": 1.966119, "relative_strength": 7.740423, "rate_of_change": 0.8035104591850352, "market_dynamics": 0.604971, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.5, "close": 2.74, "volume": 151644}, "trend_line": 2.4384, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.727818, "activity_20": 2.572129, "activity_30": 2.490585}, "trend_signal": 1, "fair_value": 1.971531, "relative_strength": 6.85739, "rate_of_change": 0.5359940628350105, "market_dynamics": 0.588183, "expectation": {"probability": 49.6631, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.74, "high": 2.75, "low": 2.5101, "close": 2.59, "volume": 148971}, "trend_line": 2.444233, "activity_lines": {"activity_5": 2.688, "activity_10": 2.708, "activity_20": 2.58531, "activity_30": 2.500366}, "trend_signal": 1, "fair_value": 1.975826, "relative_strength": 0.203632, "rate_of_change": 0.23921423884514342, "market_dynamics": 0.437402, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.53, "high": 2.69, "low": 2.4, "close": 2.51, "volume": 152958}, "trend_line": 2.4344, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.664182, "activity_20": 2.589, "activity_30": 2.504609}, "trend_signal": 1, "fair_value": 1.97951, "relative_strength": -2.825958, "rate_of_change": -0.40229388933051724, "market_dynamics": 0.288376, "expectation": {"probability": 55.857, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.5099, "high": 2.95, "low": 2.4, "close": 2.9, "volume": 334673}, "trend_line": 2.444733, "activity_lines": {"activity_5": 2.700667, "activity_10": 2.702727, "activity_20": 2.629143, "activity_30": 2.534647}, "trend_signal": 1, "fair_value": 1.985814, "relative_strength": 10.508686, "rate_of_change": 0.42445777193557765, "market_dynamics": 0.296751, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.97, "high": 3.24, "low": 2.6, "close": 2.95, "volume": 279419}, "trend_line": 2.454733, "activity_lines": {"activity_5": 2.786667, "activity_10": 2.746364, "activity_20": 2.671429, "activity_30": 2.567245}, "trend_signal": 1, "fair_value": 1.992373, "relative_strength": 11.667422, "rate_of_change": 0.4090426234685028, "market_dynamics": 0.313882, "expectation": {"probability": 49.5292, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.0, "high": 3.09, "low": 2.883, "close": 2.99, "volume": 427799}, "trend_line": 2.4634, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.795636, "activity_20": 2.713381, "activity_30": 2.601778}, "trend_signal": 1, "fair_value": 1.999114, "relative_strength": 12.432374, "rate_of_change": 0.3530730226057164, "market_dynamics": 0.460678, "expectation": {"probability": 50.4926, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.9657, "high": 3.02, "low": 2.76, "close": 2.78, "volume": 420387}, "trend_line": 2.4844, "activity_lines": {"activity_5": 2.868, "activity_10": 2.799818, "activity_20": 2.73119, "activity_30": 2.622204}, "trend_signal": 1, "fair_value": 2.004355, "relative_strength": 6.048049, "rate_of_change": 0.8524803117642246, "market_dynamics": 0.499352, "expectation": {"probability": 53.1984, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.78, "high": 3.25, "low": 2.67, "close": 3.24, "volume": 291382}, "trend_line": 2.519733, "activity_lines": {"activity_5": 3.006, "activity_10": 2.884364, "activity_20": 2.790286, "activity_30": 2.670953}, "trend_signal": 1, "fair_value": 2.012593, "relative_strength": 16.456326, "rate_of_change": 1.422194493640318, "market_dynamics": 0.625222, "expectation": {"probability": 50.4745, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.25, "high": 3.55, "low": 2.95, "close": 3.06, "volume": 1034973}, "trend_line": 2.5494, "activity_lines": {"activity_5": 3.035333, "activity_10": 2.929818, "activity_20": 2.827048, "activity_30": 2.705809}, "trend_signal": 1, "fair_value": 2.019529, "relative_strength": 13.266387, "rate_of_change": 1.1773866516809475, "market_dynamics": 0.728783, "expectation": {"probability": 53.241, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.06, "high": 3.42, "low": 3.0001, "close": 3.32, "volume": 285208}, "trend_line": 2.5864, "activity_lines": {"activity_5": 3.140667, "activity_10": 3.015636, "activity_20": 2.884286, "activity_30": 2.755525}, "trend_signal": 1, "fair_value": 2.028085, "relative_strength": 19.884111, "rate_of_change": 1.4513218796579557, "market_dynamics": 0.827849, "expectation": {"probability": 50.3155, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.338, "high": 3.4885, "low": 3.07, "close": 3.18, "volume": 198225}, "trend_line": 2.6184, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.065091, "activity_20": 2.922905, "activity_30": 2.793822}, "trend_signal": 1, "fair_value": 2.035614, "relative_strength": 13.602998, "rate_of_change": 1.2372409526755346, "market_dynamics": 1.048906, "expectation": {"probability": 53.2807, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.21, "high": 3.85, "low": 3.21, "close": 3.49, "volume": 468621}, "trend_line": 2.6615, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.162909, "activity_20": 2.98619, "activity_30": 2.850054}, "trend_signal": 1, "fair_value": 2.045058, "relative_strength": 20.256998, "rate_of_change": 1.6460433852734633, "market_dynamics": 1.098553, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.45, "high": 4.815, "low": 3.4499, "close": 4.71, "volume": 1601634}, "trend_line": 2.739667, "activity_lines": {"activity_5": 3.783333, "activity_10": 3.466182, "activity_20": 3.158905, "activity_30": 2.982215}, "trend_signal": 1, "fair_value": 2.062251, "relative_strength": 59.161071, "rate_of_change": 2.936952846139382, "market_dynamics": 1.243659, "expectation": {"probability": 50.8762, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.73, "high": 5.1, "low": 4.11, "close": 4.73, "volume": 1061345}, "trend_line": 2.819, "activity_lines": {"activity_5": 4.176, "activity_10": 3.733091, "activity_20": 3.326048, "activity_30": 3.110624}, "trend_signal": 1, "fair_value": 2.079352, "relative_strength": 61.499747, "rate_of_change": 2.8957168882203606, "market_dynamics": 1.333611, "expectation": {"probability": 51.6963, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.8, "high": 4.95, "low": 4.4, "close": 4.7, "volume": 308332}, "trend_line": 2.906333, "activity_lines": {"activity_5": 4.447333, "activity_10": 3.961273, "activity_20": 3.480571, "activity_30": 3.231978}, "trend_signal": 1, "fair_value": 2.092749, "relative_strength": 57.015398, "rate_of_change": 3.0980134799574355, "market_dynamics": 1.396603, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.7, "high": 4.7385, "low": 3.51, "close": 3.83, "volume": 1085711}, "trend_line": 2.963333, "activity_lines": {"activity_5": 4.336667, "activity_10": 3.999455, "activity_20": 3.543476, "activity_30": 3.29157}, "trend_signal": 1, "fair_value": 2.099929, "relative_strength": 28.296233, "rate_of_change": 1.9612343114157924, "market_dynamics": 1.361194, "expectation": {"probability": 53.9023, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.83, "high": 3.94, "low": 3.27, "close": 3.39, "volume": 451771}, "trend_line": 3.001333, "activity_lines": {"activity_5": 4.036, "activity_10": 3.942364, "activity_20": 3.558667, "activity_30": 3.319097}, "trend_signal": 1, "fair_value": 2.104096, "relative_strength": 15.944526, "rate_of_change": 1.2823398517817541, "market_dynamics": 1.003588, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.38, "high": 3.9331, "low": 3.3, "close": 3.5, "volume": 271401}, "trend_line": 3.046333, "activity_lines": {"activity_5": 3.778667, "activity_10": 3.894182, "activity_20": 3.580571, "activity_30": 3.351269}, "trend_signal": 1, "fair_value": 2.11057, "relative_strength": 15.98311, "rate_of_change": 1.4993337960166493, "market_dynamics": 0.573489, "expectation": {"probability": 50.279, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.53, "high": 3.79, "low": 3.1, "close": 3.33, "volume": 715787}, "trend_line": 3.085333, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.810364, "activity_20": 3.583381, "activity_30": 3.36957}, "trend_signal": 1, "fair_value": 2.115826, "relative_strength": 8.330374, "rate_of_change": 1.2802277361010665, "market_dynamics": 0.211886, "expectation": {"probability": 52.8815, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.3, "high": 4.0, "low": 3.2, "close": 3.82, "volume": 301901}, "trend_line": 3.139, "activity_lines": {"activity_5": 3.568667, "activity_10": 3.810727, "activity_20": 3.629762, "activity_30": 3.416968}, "trend_signal": 1, "fair_value": 2.124801, "relative_strength": 25.186471, "rate_of_change": 1.7394232648469357, "market_dynamics": -0.111506, "expectation": {"probability": 48.9807, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.64, "high": 3.795, "low": 3.25, "close": 3.31, "volume": 204900}, "trend_line": 3.177333, "activity_lines": {"activity_5": 3.480667, "activity_10": 3.709273, "activity_20": 3.622333, "activity_30": 3.428}, "trend_signal": 1, "fair_value": 2.132621, "relative_strength": 7.966022, "rate_of_change": 1.221185090793252, "market_dynamics": -0.325856, "expectation": {"probability": 54.6866, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.31, "high": 3.55, "low": 3.06, "close": 3.53, "volume": 467548}, "trend_line": 3.226, "activity_lines": {"activity_5": 3.500667, "activity_10": 3.645455, "activity_20": 3.633143, "activity_30": 3.450753}, "trend_signal": 1, "fair_value": 2.143262, "relative_strength": 11.313873, "rate_of_change": 1.531693404499938, "market_dynamics": -0.432504, "expectation": {"probability": 48.7413, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.49, "high": 3.66, "low": 3.3, "close": 3.32, "volume": 248207}, "trend_line": 3.232, "activity_lines": {"activity_5": 3.441333, "activity_10": 3.542727, "activity_20": 3.619476, "activity_30": 3.456817}, "trend_signal": 1, "fair_value": 2.152108, "relative_strength": 6.780616, "rate_of_change": 0.18598884066956686, "market_dynamics": -0.582173, "expectation": {"probability": 54.6771, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.41, "high": 3.45, "low": 2.73, "close": 3.1, "volume": 410978}, "trend_line": 3.246, "activity_lines": {"activity_5": 3.320667, "activity_10": 3.425273, "activity_20": 3.581, "activity_30": 3.448301}, "trend_signal": 1, "fair_value": 2.16057, "relative_strength": 3.001407, "rate_of_change": 0.4331683168316766, "market_dynamics": -0.759889, "expectation": {"probability": 51.8141, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.1, "high": 3.2399, "low": 2.51, "close": 2.95, "volume": 391341}, "trend_line": 3.249, "activity_lines": {"activity_5": 3.165333, "activity_10": 3.310182, "activity_20": 3.527286, "activity_30": 3.429204}, "trend_signal": 0, "fair_value": 2.167076, "relative_strength": 1.423262, "rate_of_change": 0.09242144177449518, "market_dynamics": -0.81922, "expectation": {"probability": 50.8208, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.903, "high": 3.1, "low": 2.7, "close": 2.789, "volume": 265799}, "trend_line": 3.254967, "activity_lines": {"activity_5": 3.014333, "activity_10": 3.197636, "activity_20": 3.458238, "activity_30": 3.399527}, "trend_signal": 0, "fair_value": 2.173993, "relative_strength": -1.62647, "rate_of_change": 0.18365650969529257, "market_dynamics": -0.956107, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.795, "high": 2.9299, "low": 2.65, "close": 2.7, "volume": 115812}, "trend_line": 3.2583, "activity_lines": {"activity_5": 2.8684, "activity_10": 3.087836, "activity_20": 3.381671, "activity_30": 3.363723}, "trend_signal": 0, "fair_value": 2.179185, "relative_strength": -4.891445, "rate_of_change": 0.10239735149388705, "market_dynamics": -1.072426, "expectation": {"probability": 54.4097, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.9197, "high": 3.25, "low": 2.7, "close": 2.88, "volume": 300862}, "trend_line": 3.257967, "activity_lines": {"activity_5": 2.8378, "activity_10": 3.023309, "activity_20": 3.322629, "activity_30": 3.339316}, "trend_signal": 0, "fair_value": 2.185147, "relative_strength": 3.887029, "rate_of_change": -0.010220053402091912, "market_dynamics": -1.123749, "expectation": {"probability": 45.2903, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.8, "high": 3.01, "low": 2.43, "close": 2.57, "volume": 267051}, "trend_line": 3.2543, "activity_lines": {"activity_5": 2.7332, "activity_10": 2.913691, "activity_20": 3.235776, "activity_30": 3.294931}, "trend_signal": 0, "fair_value": 2.189698, "relative_strength": 2.463368, "rate_of_change": -0.11255485399329222, "market_dynamics": -1.226516, "expectation": {"probability": 48.9809, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.49, "high": 2.81, "low": 2.17, "close": 2.54, "volume": 153475}, "trend_line": 3.2483, "activity_lines": {"activity_5": 2.653933, "activity_10": 2.812436, "activity_20": 3.1484, "activity_30": 3.248847}, "trend_signal": 0, "fair_value": 2.193993, "relative_strength": -5.982414, "rate_of_change": -0.18437144700858024, "market_dynamics": -1.322108, "expectation": {"probability": 53.4587, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.51, "high": 3.0191, "low": 2.51, "close": 2.83, "volume": 55755}, "trend_line": 3.2513, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.787182, "activity_20": 3.092357, "activity_30": 3.22186}, "trend_signal": 0, "fair_value": 2.201813, "relative_strength": 6.798877, "rate_of_change": 0.09235600160084086, "market_dynamics": -1.260316, "expectation": {"probability": 44.4103, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.7, "high": 2.8199, "low": 2.3601, "close": 2.53, "volume": 177776}, "trend_line": 3.2493, "activity_lines": {"activity_5": 2.640667, "activity_10": 2.716109, "activity_20": 3.00941, "activity_30": 3.175325}, "trend_signal": 0, "fair_value": 2.207839, "relative_strength": -10.329073, "rate_of_change": -0.06151385599607, "market_dynamics": -1.318595, "expectation": {"probability": 53.4929, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.6077, "high": 2.8099, "low": 2.45, "close": 2.66, "volume": 63906}, "trend_line": 3.2543, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.686855, "activity_20": 2.943414, "activity_30": 3.137305}, "trend_signal": 0, "fair_value": 2.214762, "relative_strength": -8.951132, "rate_of_change": 0.15387929707938133, "market_dynamics": -1.248482, "expectation": {"probability": 51.9029, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.65, "high": 2.7, "low": 2.51, "close": 2.59, "volume": 83665}, "trend_line": 3.243967, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.656873, "activity_20": 2.880514, "activity_30": 3.094447}, "trend_signal": 0, "fair_value": 2.221942, "relative_strength": -11.278721, "rate_of_change": -0.3175183603232691, "market_dynamics": -1.208264, "expectation": {"probability": 53.6921, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.7, "high": 2.968, "low": 2.37, "close": 2.41, "volume": 308869}, "trend_line": 3.225967, "activity_lines": {"activity_5": 2.552, "activity_10": 2.603436, "activity_20": 2.810662, "activity_30": 3.040643}, "trend_signal": 0, "fair_value": 2.227583, "relative_strength": -22.593409, "rate_of_change": -0.5548761747576421, "market_dynamics": -1.194607, "expectation": {"probability": 52.8325, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.36, "high": 2.49, "low": 2.13, "close": 2.18, "volume": 287154}, "trend_line": 3.198967, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.518, "activity_20": 2.72981, "activity_30": 2.973161}, "trend_signal": 0, "fair_value": 2.231749, "relative_strength": -28.089402, "rate_of_change": -0.8369583445831805, "market_dynamics": -1.159109, "expectation": {"probability": 50.7165, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.15, "high": 2.39, "low": 2.1, "close": 2.17, "volume": 133295}, "trend_line": 3.178633, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.441818, "activity_20": 2.655862, "activity_30": 2.906776}, "trend_signal": 0, "fair_value": 2.235497, "relative_strength": -29.675122, "rate_of_change": -0.6356426934069678, "market_dynamics": -1.227595, "expectation": {"probability": 49.8775, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.15, "high": 2.45, "low": 2.15, "close": 2.31, "volume": 185774}, "trend_line": 3.147633, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.400727, "activity_20": 2.601057, "activity_30": 2.850735}, "trend_signal": 0, "fair_value": 2.240544, "relative_strength": -26.606295, "rate_of_change": -0.9752620072842678, "market_dynamics": -1.111388, "expectation": {"probability": 49.3656, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.26, "high": 2.7487, "low": 2.12, "close": 2.5601, "volume": 344730}, "trend_line": 3.13097, "activity_lines": {"activity_5": 2.3547, "activity_10": 2.415473, "activity_20": 2.575738, "activity_30": 2.81283}, "trend_signal": 0, "fair_value": 2.247596, "relative_strength": -18.238737, "rate_of_change": -0.529381919683771, "market_dynamics": -0.836017, "expectation": {"probability": 50.0298, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.52, "high": 2.73, "low": 2.36, "close": 2.36, "volume": 93354}, "trend_line": 3.09897, "activity_lines": {"activity_5": 2.366027, "activity_10": 2.394016, "activity_20": 2.535028, "activity_30": 2.76309}, "trend_signal": 0, "fair_value": 2.252467, "relative_strength": -24.604561, "rate_of_change": -1.0220474804932667, "market_dynamics": -0.641716, "expectation": {"probability": 51.5855, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.39, "high": 2.55, "low": 2.31, "close": 2.4, "volume": 189532}, "trend_line": 3.07297, "activity_lines": {"activity_5": 2.39402, "activity_10": 2.383105, "activity_20": 2.50508, "activity_30": 2.717995}, "trend_signal": 0, "fair_value": 2.256378, "relative_strength": -26.345794, "rate_of_change": -0.8389884380939409, "market_dynamics": -0.314763, "expectation": {"probability": 50.0288, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.44, "high": 2.8, "low": 2.4155, "close": 2.65, "volume": 132597}, "trend_line": 3.04497, "activity_lines": {"activity_5": 2.49068, "activity_10": 2.425467, "activity_20": 2.503275, "activity_30": 2.690707}, "trend_signal": 0, "fair_value": 2.261954, "relative_strength": -19.936057, "rate_of_change": -0.9111706264623481, "market_dynamics": -0.016355, "expectation": {"probability": 50.7649, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.72, "high": 2.79, "low": 2.61, "close": 2.6899, "volume": 80050}, "trend_line": 2.977633, "activity_lines": {"activity_5": 2.56864, "activity_10": 2.472902, "activity_20": 2.50946, "activity_30": 2.667799}, "trend_signal": 0, "fair_value": 2.267767, "relative_strength": -18.556508, "rate_of_change": -2.211417518070792, "market_dynamics": 0.074055, "expectation": {"probability": 51.7658, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.69, "high": 2.6998, "low": 2.31, "close": 2.42, "volume": 289535}, "trend_line": 2.900633, "activity_lines": {"activity_5": 2.531307, "activity_10": 2.47072, "activity_20": 2.492941, "activity_30": 2.631823}, "trend_signal": 0, "fair_value": 2.271101, "relative_strength": -27.634129, "rate_of_change": -2.5859466227033336, "market_dynamics": 0.313435, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.44, "high": 2.578, "low": 2.2635, "close": 2.36, "volume": 189547}, "trend_line": 2.822633, "activity_lines": {"activity_5": 2.483313, "activity_10": 2.46072, "activity_20": 2.473946, "activity_30": 2.596943}, "trend_signal": 0, "fair_value": 2.27437, "relative_strength": -29.460986, "rate_of_change": -2.6890682137312734, "market_dynamics": 0.339234, "expectation": {"probability": 54.9585, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.34, "high": 2.6818, "low": 2.15, "close": 2.57, "volume": 499446}, "trend_line": 2.780633, "activity_lines": {"activity_5": 2.50532, "activity_10": 2.489811, "activity_20": 2.47776, "activity_30": 2.580644}, "trend_signal": 0, "fair_value": 2.279113, "relative_strength": -21.101278, "rate_of_change": -1.4879724002376595, "market_dynamics": 0.496564, "expectation": {"probability": 51.9185, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.66, "high": 2.745, "low": 2.43, "close": 2.69, "volume": 195004}, "trend_line": 2.7573, "activity_lines": {"activity_5": 2.555993, "activity_10": 2.533629, "activity_20": 2.494046, "activity_30": 2.574797}, "trend_signal": 0, "fair_value": 2.284242, "relative_strength": -19.942387, "rate_of_change": -0.8391254797019256, "market_dynamics": 0.54562, "expectation": {"probability": 52.519, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.68, "high": 2.71, "low": 2.21, "close": 2.43, "volume": 416155}, "trend_line": 2.721633, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.52072, "activity_20": 2.485617, "activity_30": 2.553681}, "trend_signal": 0, "fair_value": 2.288472, "relative_strength": -27.716967, "rate_of_change": -1.2935480361222818, "market_dynamics": 0.57634, "expectation": {"probability": 55.4758, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.43, "high": 2.51, "low": 2.2, "close": 2.32, "volume": 191153}, "trend_line": 2.687967, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.485629, "activity_20": 2.468855, "activity_30": 2.527769}, "trend_signal": 0, "fair_value": 2.292575, "relative_strength": -30.019696, "rate_of_change": -1.2369779466959796, "market_dynamics": 0.599896, "expectation": {"probability": 55.1313, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.35, "high": 2.59, "low": 2.3, "close": 2.455, "volume": 182411}, "trend_line": 2.642467, "activity_lines": {"activity_5": 2.453, "activity_10": 2.479449, "activity_20": 2.466141, "activity_30": 2.512739}, "trend_signal": 0, "fair_value": 2.297415, "relative_strength": -25.298148, "rate_of_change": -1.692729114605949, "market_dynamics": 0.49469, "expectation": {"probability": 51.7418, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.3624, "high": 2.5, "low": 2.18, "close": 2.22, "volume": 172299}, "trend_line": 2.606133, "activity_lines": {"activity_5": 2.362, "activity_10": 2.428815, "activity_20": 2.44145, "activity_30": 2.485483}, "trend_signal": 0, "fair_value": 2.299914, "relative_strength": -32.628513, "rate_of_change": -1.3750029801696706, "market_dynamics": 0.302105, "expectation": {"probability": 53.3063, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.3, "high": 2.5959, "low": 2.15, "close": 2.41, "volume": 301203}, "trend_line": 2.5688, "activity_lines": {"activity_5": 2.357667, "activity_10": 2.415998, "activity_20": 2.43776, "activity_30": 2.472829}, "trend_signal": 0, "fair_value": 2.304914, "relative_strength": -27.784308, "rate_of_change": -1.432505555165444, "market_dynamics": 0.263722, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.41, "high": 2.75, "low": 2.39, "close": 2.6, "volume": 247844}, "trend_line": 2.5448, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.442091, "activity_20": 2.452736, "activity_30": 2.474842}, "trend_signal": 0, "fair_value": 2.311132, "relative_strength": -23.384869, "rate_of_change": -0.9342883836810971, "market_dynamics": 0.405755, "expectation": {"probability": 52.8033, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.58, "high": 2.5963, "low": 2.35, "close": 2.4, "volume": 196829}, "trend_line": 2.521467, "activity_lines": {"activity_5": 2.435, "activity_10": 2.433455, "activity_20": 2.44895, "activity_30": 2.4655}, "trend_signal": 0, "fair_value": 2.316837, "relative_strength": -28.638984, "rate_of_change": -0.9168893429739094, "market_dynamics": 0.330326, "expectation": {"probability": 55.8387, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.4, "high": 2.7, "low": 2.3148, "close": 2.56, "volume": 179058}, "trend_line": 2.508467, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.454273, "activity_20": 2.461308, "activity_30": 2.467986}, "trend_signal": 0, "fair_value": 2.324145, "relative_strength": -24.551333, "rate_of_change": -0.5155728788042794, "market_dynamics": 0.550949, "expectation": {"probability": 52.6165, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.65, "high": 2.8899, "low": 2.5, "close": 2.57, "volume": 263439}, "trend_line": 2.501167, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.473273, "activity_20": 2.473903, "activity_30": 2.471956}, "trend_signal": 0, "fair_value": 2.331707, "relative_strength": -22.086117, "rate_of_change": -0.29101439245562577, "market_dynamics": 0.625101, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.58, "high": 2.72, "low": 2.32, "close": 2.6, "volume": 340101}, "trend_line": 2.497833, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.497727, "activity_20": 2.487498, "activity_30": 2.478332}, "trend_signal": 0, "fair_value": 2.338822, "relative_strength": -22.609763, "rate_of_change": -0.13329777659789088, "market_dynamics": 0.697521, "expectation": {"probability": 53.5843, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.6, "high": 2.8499, "low": 2.55, "close": 2.59, "volume": 438751}, "trend_line": 2.488167, "activity_lines": {"activity_5": 2.572, "activity_10": 2.522, "activity_20": 2.498093, "activity_30": 2.484279}, "trend_signal": 0, "fair_value": 2.346387, "relative_strength": -24.061379, "rate_of_change": -0.38697543030299364, "market_dynamics": 0.970446, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.61, "high": 2.67, "low": 2.3801, "close": 2.46, "volume": 201716}, "trend_line": 2.4845, "activity_lines": {"activity_5": 2.544, "activity_10": 2.519727, "activity_20": 2.494974, "activity_30": 2.482462}, "trend_signal": 0, "fair_value": 2.353181, "relative_strength": -28.793681, "rate_of_change": -0.1473775675024885, "market_dynamics": 0.914026, "expectation": {"probability": 57.6465, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.46, "high": 2.68, "low": 2.2, "close": 2.48, "volume": 394690}, "trend_line": 2.4825, "activity_lines": {"activity_5": 2.518667, "activity_10": 2.518545, "activity_20": 2.494237, "activity_30": 2.482171}, "trend_signal": 0, "fair_value": 2.360539, "relative_strength": -25.346124, "rate_of_change": -0.08049909438519717, "market_dynamics": 0.911768, "expectation": {"probability": 54.2461, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.53, "high": 2.56, "low": 1.8601, "close": 1.91, "volume": 636793}, "trend_line": 2.451833, "activity_lines": {"activity_5": 2.308667, "activity_10": 2.413273, "activity_20": 2.438642, "activity_30": 2.445236}, "trend_signal": 0, "fair_value": 2.364898, "relative_strength": -41.79307, "rate_of_change": -1.235327291037252, "market_dynamics": 0.515472, "expectation": {"probability": 60.1508, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.89, "high": 1.92, "low": 1.56, "close": 1.63, "volume": 407164}, "trend_line": 2.421833, "activity_lines": {"activity_5": 2.049333, "activity_10": 2.262727, "activity_20": 2.358714, "activity_30": 2.392214}, "trend_signal": 0, "fair_value": 2.367546, "relative_strength": -48.032792, "rate_of_change": -1.2235743625279636, "market_dynamics": -0.09137, "expectation": {"probability": 57.7197, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.7, "high": 1.85, "low": 1.56, "close": 1.8, "volume": 233978}, "trend_line": 2.393167, "activity_lines": {"activity_5": 1.911333, "activity_10": 2.157273, "activity_20": 2.299833, "activity_30": 2.352096}, "trend_signal": 0, "fair_value": 2.371392, "relative_strength": -44.64317, "rate_of_change": -1.1836489138598683, "market_dynamics": -0.568816, "expectation": {"probability": 54.9123, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.78, "high": 1.79, "low": 1.55, "close": 1.58, "volume": 279617}, "trend_line": 2.3595, "activity_lines": {"activity_5": 1.752667, "activity_10": 2.026364, "activity_20": 2.224238, "activity_30": 2.299634}, "trend_signal": 0, "fair_value": 2.373187, "relative_strength": -51.152672, "rate_of_change": -1.406796934773039, "market_dynamics": -1.116711, "expectation": {"probability": 57.6741, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.6, "high": 2.0199, "low": 1.45, "close": 1.67, "volume": 854290}, "trend_line": 2.334833, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.926727, "activity_20": 2.161214, "activity_30": 2.25515}, "trend_signal": 0, "fair_value": 2.373636, "relative_strength": -46.12956, "rate_of_change": -1.0454333545242633, "market_dynamics": -1.151863, "expectation": {"probability": 53.5277, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.67, "high": 1.9, "low": 1.53, "close": 1.62, "volume": 343212}, "trend_line": 2.316167, "activity_lines": {"activity_5": 1.65, "activity_10": 1.834182, "activity_20": 2.096714, "activity_30": 2.209031}, "trend_signal": 0, "fair_value": 2.375303, "relative_strength": -46.705596, "rate_of_change": -0.7994576057473948, "market_dynamics": -1.185613, "expectation": {"probability": 57.7193, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.58, "high": 1.65, "low": 1.5208, "close": 1.53, "volume": 152511}, "trend_line": 2.294833, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.742545, "activity_20": 2.028167, "activity_30": 2.158311}, "trend_signal": 0, "fair_value": 2.377097, "relative_strength": -48.971529, "rate_of_change": -0.9210907503647173, "market_dynamics": -1.208623, "expectation": {"probability": 57.5953, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.52, "high": 1.9, "low": 1.46, "close": 1.81, "volume": 257648}, "trend_line": 2.278167, "activity_lines": {"activity_5": 1.663333, "activity_10": 1.721273, "activity_20": 1.99181, "activity_30": 2.127031}, "trend_signal": 0, "fair_value": 2.380047, "relative_strength": -37.453711, "rate_of_change": -0.7262402100719438, "market_dynamics": -1.059334, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.82, "high": 1.89, "low": 1.6101, "close": 1.65, "volume": 175369}, "trend_line": 2.24783, "activity_lines": {"activity_5": 1.666, "activity_10": 1.685091, "activity_20": 1.943167, "activity_30": 2.086505}, "trend_signal": 0, "fair_value": 2.381713, "relative_strength": -43.26966, "rate_of_change": -1.3316407445108212, "market_dynamics": -1.169467, "expectation": {"probability": 56.2899, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.67, "high": 1.78, "low": 1.61, "close": 1.61, "volume": 119576}, "trend_line": 2.22283, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.656364, "activity_20": 1.893905, "activity_30": 2.045354}, "trend_signal": 0, "fair_value": 2.382803, "relative_strength": -43.187692, "rate_of_change": -1.112183750550527, "market_dynamics": -1.139537, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.61, "high": 1.7, "low": 1.51, "close": 1.67, "volume": 142205}, "trend_line": 2.198497, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.654364, "activity_20": 1.854381, "activity_30": 2.009688}, "trend_signal": 0, "fair_value": 2.38479, "relative_strength": -40.293098, "rate_of_change": -1.0946856034874433, "market_dynamics": -1.010295, "expectation": {"probability": 51.5221, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.67, "high": 1.74, "low": 1.4, "close": 1.42, "volume": 214775}, "trend_line": 2.157497, "activity_lines": {"activity_5": 1.581333, "activity_10": 1.611273, "activity_20": 1.793667, "activity_30": 1.959462}, "trend_signal": 0, "fair_value": 2.38479, "relative_strength": -48.034454, "rate_of_change": -1.8649104365391411, "market_dynamics": -1.092926, "expectation": {"probability": 54.7278, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.18, "close": 1.27, "volume": 276464}, "trend_line": 2.110167, "activity_lines": {"activity_5": 1.460667, "activity_10": 1.544727, "activity_20": 1.723381, "activity_30": 1.902204}, "trend_signal": 0, "fair_value": 2.382995, "relative_strength": -51.68757, "rate_of_change": -2.19374580822129, "market_dynamics": -1.10527, "expectation": {"probability": 53.3714, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.26, "high": 1.49, "low": 1.25, "close": 1.3, "volume": 252202}, "trend_line": 2.072833, "activity_lines": {"activity_5": 1.386, "activity_10": 1.493273, "activity_20": 1.662286, "activity_30": 1.849935}, "trend_signal": 0, "fair_value": 2.381392, "relative_strength": -48.901041, "rate_of_change": -1.7692438560549935, "market_dynamics": -1.115248, "expectation": {"probability": 49.8577, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.37, "high": 1.41, "low": 1.2021, "close": 1.21, "volume": 79558}, "trend_line": 2.0345, "activity_lines": {"activity_5": 1.304667, "activity_10": 1.430545, "activity_20": 1.597857, "activity_30": 1.794269}, "trend_signal": 0, "fair_value": 2.379535, "relative_strength": -52.026327, "rate_of_change": -1.8493047920406598, "market_dynamics": -1.158563, "expectation": {"probability": 54.305, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.11, "close": 1.15, "volume": 215327}, "trend_line": 1.987167, "activity_lines": {"activity_5": 1.23, "activity_10": 1.365273, "activity_20": 1.534143, "activity_30": 1.737204}, "trend_signal": 0, "fair_value": 2.377612, "relative_strength": -53.373984, "rate_of_change": -2.3265175718849873, "market_dynamics": -1.068692, "expectation": {"probability": 54.1223, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.15, "high": 1.21, "low": 0.8653, "close": 1.15, "volume": 473551}, "trend_line": 1.935833, "activity_lines": {"activity_5": 1.19, "activity_10": 1.308545, "activity_20": 1.47719, "activity_30": 1.683194}, "trend_signal": 0, "fair_value": 2.375753, "relative_strength": -51.850517, "rate_of_change": -2.5832755878091773, "market_dynamics": -0.922059, "expectation": {"probability": 51.9863, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.15, "high": 1.228, "low": 0.7033, "close": 0.831, "volume": 12346025}, "trend_line": 1.882533, "activity_lines": {"activity_5": 1.061667, "activity_10": 1.200727, "activity_20": 1.396762, "activity_30": 1.611914}, "trend_signal": 0, "fair_value": 2.370118, "relative_strength": -64.08259, "rate_of_change": -2.7533366772856906, "market_dynamics": -0.82227, "expectation": {"probability": 52.2247, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.85, "high": 0.8804, "low": 0.65, "close": 0.6851, "volume": 924956}, "trend_line": 1.828037, "activity_lines": {"activity_5": 0.913967, "activity_10": 1.084182, "activity_20": 1.310814, "activity_30": 1.53466}, "trend_signal": 0, "fair_value": 2.363548, "relative_strength": -69.114742, "rate_of_change": -2.8948230920786036, "market_dynamics": -0.873765, "expectation": {"probability": 51.4803, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.69, "high": 0.7286, "low": 0.6503, "close": 0.66, "volume": 596575}, "trend_line": 1.768203, "activity_lines": {"activity_5": 0.798893, "activity_10": 0.980616, "activity_20": 1.230928, "activity_30": 1.459303}, "trend_signal": 0, "fair_value": 2.359574, "relative_strength": -68.459896, "rate_of_change": -3.273128497946155, "market_dynamics": -1.002049, "expectation": {"probability": 50.4865, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.6651, "high": 0.67, "low": 0.5772, "close": 0.5911, "volume": 302350}, "trend_line": 1.713907, "activity_lines": {"activity_5": 0.69752, "activity_10": 0.881796, "activity_20": 1.153147, "activity_30": 1.383361}, "trend_signal": 0, "fair_value": 2.354517, "relative_strength": -72.098576, "rate_of_change": -3.0706881506252337, "market_dynamics": -1.18294, "expectation": {"probability": 49.086, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.648, "high": 0.681, "low": 0.56, "close": 0.5721, "volume": 408831}, "trend_line": 1.652643, "activity_lines": {"activity_5": 0.627073, "activity_10": 0.799138, "activity_20": 1.079836, "activity_30": 1.309696}, "trend_signal": 0, "fair_value": 2.348312, "relative_strength": -73.489525, "rate_of_change": -3.5745230050405294, "market_dynamics": -1.341721, "expectation": {"probability": 47.8678, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.5976, "high": 0.78, "low": 0.57, "close": 0.6312, "volume": 1525467}, "trend_line": 1.587017, "activity_lines": {"activity_5": 0.614853, "activity_10": 0.742642, "activity_20": 1.017192, "activity_30": 1.243796}, "trend_signal": 0, "fair_value": 2.342283, "relative_strength": -71.6146, "rate_of_change": -3.9709725572915735, "market_dynamics": -1.354836, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.645, "high": 0.86, "low": 0.606, "close": 0.646, "volume": 4919190}, "trend_line": 1.52855, "activity_lines": {"activity_5": 0.620887, "activity_10": 0.700451, "activity_20": 0.961523, "activity_30": 1.183086}, "trend_signal": 0, "fair_value": 2.336424, "relative_strength": -70.88688, "rate_of_change": -3.6840815189755265, "market_dynamics": -1.319867, "expectation": {"probability": 45.2951, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.645, "high": 0.645, "low": 0.58, "close": 0.5811, "volume": 710742}, "trend_line": 1.462587, "activity_lines": {"activity_5": 0.607893, "activity_10": 0.658351, "activity_20": 0.90412, "activity_30": 1.12196}, "trend_signal": 0, "fair_value": 2.329892, "relative_strength": -73.508654, "rate_of_change": -4.315396944816983, "market_dynamics": -1.33687, "expectation": {"probability": 48.2564, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.586, "high": 0.64, "low": 0.5851, "close": 0.5932, "volume": 596510}, "trend_line": 1.396693, "activity_lines": {"activity_5": 0.604193, "activity_10": 0.629885, "activity_20": 0.853056, "activity_30": 1.06587}, "trend_signal": 0, "fair_value": 2.323695, "relative_strength": -73.666691, "rate_of_change": -4.505304641706792, "market_dynamics": -1.309463, "expectation": {"probability": 45.775, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.6187, "high": 0.63, "low": 0.4811, "close": 0.51, "volume": 632160}, "trend_line": 1.327027, "activity_lines": {"activity_5": 0.57262, "activity_10": 0.596416, "activity_20": 0.798957, "activity_30": 1.008664}, "trend_signal": 0, "fair_value": 2.314794, "relative_strength": -76.732289, "rate_of_change": -4.987925048668534, "market_dynamics": -1.239752, "expectation": {"probability": 48.0682, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.5, "high": 0.649, "low": 0.4967, "close": 0.54, "volume": 1013639}, "trend_line": 1.258693, "activity_lines": {"activity_5": 0.555187, "activity_10": 0.580038, "activity_20": 0.752572, "activity_30": 0.957888}, "trend_signal": 0, "fair_value": 2.303576, "relative_strength": -75.109803, "rate_of_change": -5.149405400191548, "market_dynamics": -1.117485, "expectation": {"probability": 45.7704, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.532, "high": 0.6252, "low": 0.525, "close": 0.6001, "volume": 553462}, "trend_line": 1.196697, "activity_lines": {"activity_5": 0.563867, "activity_10": 0.579878, "activity_20": 0.717959, "activity_30": 0.915398}, "trend_signal": 0, "fair_value": 2.291974, "relative_strength": -72.525808, "rate_of_change": -4.925426613161442, "market_dynamics": -0.77954, "expectation": {"probability": 46.4712, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/566fc778-413d-4eaa-b4e9-5761a6a17aab/", "share_image": "https://sharemaestro.com/terminal/566fc778-413d-4eaa-b4e9-5761a6a17aab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}