{"ticker": {"uuid": "567100ff-3135-4b9a-bd44-7c0be1003d0e", "symbol": "CODW", "name": "Amundi ETF ICAV - Amundi S&P World Consumer Discretionary Screened UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CODW rose 8.01%, moving from 12.62 to 13.63. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.61 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is undecided at 52.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.63"}, {"label": "12-Week Change", "value": "8.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.61"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.584, "high": 13.7, "low": 13.417, "close": 13.634, "volume": 11671}, "trend_line": 13.140633, "activity_lines": {"activity_5": 13.4526, "activity_10": 13.261418, "activity_20": 13.002986, "activity_30": 13.049331}, "trend_signal": 0, "fair_value": 20.313006, "relative_strength": 2.6053, "rate_of_change": -0.04386752266780656, "market_dynamics": 0.816167, "expectation": {"probability": 52.0639, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 428.630005, "high": 434.5, "low": 426.959991, "close": 434.109985, "volume": 200}, "trend_line": 396.274664, "activity_lines": {"activity_5": 425.543325, "activity_10": 416.724721, "activity_20": 409.177378, "activity_30": 403.51503}, "trend_signal": 1, "fair_value": 416.727437, "relative_strength": -0.667478, "rate_of_change": 0.317028152221016, "market_dynamics": 1.549298, "expectation": {"probability": 57.7567, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 436.019989, "high": 447.98999, "low": 436.019989, "close": 443.480011, "volume": 123}, "trend_line": 398.081331, "activity_lines": {"activity_5": 432.843331, "activity_10": 422.741815, "activity_20": 412.748903, "activity_30": 406.560536}, "trend_signal": 1, "fair_value": 417.491411, "relative_strength": -0.861309, "rate_of_change": 0.4559128211133893, "market_dynamics": 1.64717, "expectation": {"probability": 58.1219, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 441.309998, "high": 442.799988, "low": 430.690002, "close": 437.290009, "volume": 121}, "trend_line": 399.552665, "activity_lines": {"activity_5": 435.812002, "activity_10": 426.773636, "activity_20": 415.518666, "activity_30": 409.090128}, "trend_signal": 1, "fair_value": 418.256732, "relative_strength": 0.915827, "rate_of_change": 0.36960638076243096, "market_dynamics": 1.701545, "expectation": {"probability": 57.8137, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 437.880005, "high": 437.880005, "low": 10.45, "close": 10.652, "volume": 773}, "trend_line": 386.684065, "activity_lines": {"activity_5": 295.265336, "activity_10": 352.531272, "activity_20": 377.559047, "activity_30": 383.999762}, "trend_signal": 0, "fair_value": 416.218475, "relative_strength": -97.572536, "rate_of_change": -3.2207518876141186, "market_dynamics": 0.931579, "expectation": {"probability": 46.606, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.743, "high": 10.743, "low": 10.499, "close": 10.533, "volume": 30296}, "trend_line": 374.213165, "activity_lines": {"activity_5": 181.880869, "activity_10": 285.371054, "activity_20": 341.464418, "activity_30": 359.731952}, "trend_signal": 0, "fair_value": 414.118495, "relative_strength": -97.448114, "rate_of_change": -3.225087643577961, "market_dynamics": 0.245696, "expectation": {"probability": 46.606, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.433, "high": 10.624, "low": 10.433, "close": 10.65, "volume": 4482}, "trend_line": 362.308166, "activity_lines": {"activity_5": 96.359869, "activity_10": 225.301327, "activity_20": 307.272156, "activity_30": 336.276264}, "trend_signal": 0, "fair_value": 412.030289, "relative_strength": -97.456872, "rate_of_change": -3.1813415757299652, "market_dynamics": -0.504899, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.609, "high": 10.734, "low": 10.532, "close": 10.57, "volume": 7089}, "trend_line": 350.786833, "activity_lines": {"activity_5": 39.042867, "activity_10": 172.304873, "activity_20": 274.937133, "activity_30": 313.583479}, "trend_signal": 0, "fair_value": 409.967469, "relative_strength": -97.437995, "rate_of_change": -3.179981596108995, "market_dynamics": -1.188595, "expectation": {"probability": 45.8808, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.499, "high": 10.771, "low": 10.499, "close": 10.759, "volume": 4122}, "trend_line": 339.3448, "activity_lines": {"activity_5": 10.649533, "activity_10": 126.595328, "activity_20": 244.496347, "activity_30": 291.646199}, "trend_signal": 0, "fair_value": 407.928809, "relative_strength": -97.346405, "rate_of_change": -3.261819408141805, "market_dynamics": -1.232402, "expectation": {"probability": 48.1458, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.755, "high": 10.818, "low": 10.513, "close": 10.73, "volume": 6891}, "trend_line": 327.436466, "activity_lines": {"activity_5": 10.681933, "activity_10": 88.280346, "activity_20": 215.877042, "activity_30": 270.445244}, "trend_signal": 0, "fair_value": 405.822591, "relative_strength": -97.228687, "rate_of_change": -3.5092136375745335, "market_dynamics": -1.242495, "expectation": {"probability": 46.1935, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.675, "high": 10.706, "low": 10.515, "close": 10.54, "volume": 6369}, "trend_line": 315.1328, "activity_lines": {"activity_5": 10.6458, "activity_10": 57.348092, "activity_20": 189.053261, "activity_30": 250.000311}, "trend_signal": 0, "fair_value": 403.672847, "relative_strength": -97.218609, "rate_of_change": -3.757573537945533, "market_dynamics": -1.163906, "expectation": {"probability": 45.4315, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.524, "high": 10.579, "low": 10.149, "close": 10.178, "volume": 6190}, "trend_line": 302.832066, "activity_lines": {"activity_5": 10.488533, "activity_10": 33.938382, "activity_20": 164.001385, "activity_30": 230.325808}, "trend_signal": 0, "fair_value": 401.462001, "relative_strength": -97.175667, "rate_of_change": -3.9033493181287313, "market_dynamics": -1.094301, "expectation": {"probability": 44.5551, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.21, "high": 10.494, "low": 10.21, "close": 10.312, "volume": 18151}, "trend_line": 289.878799, "activity_lines": {"activity_5": 10.4074, "activity_10": 18.260891, "activity_20": 140.844233, "activity_30": 211.453546}, "trend_signal": 0, "fair_value": 399.197334, "relative_strength": -97.087233, "rate_of_change": -4.277376293433861, "market_dynamics": -0.912822, "expectation": {"probability": 46.5631, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.396, "high": 10.694, "low": 10.396, "close": 10.656, "volume": 2738}, "trend_line": 276.337999, "activity_lines": {"activity_5": 10.458133, "activity_10": 10.521727, "activity_20": 119.557357, "activity_30": 193.439172}, "trend_signal": 0, "fair_value": 397.009039, "relative_strength": -96.935049, "rate_of_change": -4.671193632204882, "market_dynamics": -0.866939, "expectation": {"probability": 47.3808, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.709, "high": 10.709, "low": 10.566, "close": 10.673, "volume": 9395}, "trend_line": 263.204432, "activity_lines": {"activity_5": 10.5214, "activity_10": 10.542636, "activity_20": 100.119405, "activity_30": 176.299494}, "trend_signal": 0, "fair_value": 394.820982, "relative_strength": -96.816852, "rate_of_change": -4.75271842726198, "market_dynamics": -0.766839, "expectation": {"probability": 48.3237, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.708, "high": 11.115, "low": 10.708, "close": 10.956, "volume": 6117}, "trend_line": 249.979966, "activity_lines": {"activity_5": 10.6828, "activity_10": 10.614618, "activity_20": 82.568819, "activity_30": 160.025402}, "trend_signal": 0, "fair_value": 392.647943, "relative_strength": -96.699669, "rate_of_change": -5.024408555551985, "market_dynamics": -0.68026, "expectation": {"probability": 49.2334, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.942, "high": 10.942, "low": 10.427, "close": 10.49, "volume": 1810}, "trend_line": 236.920633, "activity_lines": {"activity_5": 10.661133, "activity_10": 10.594182, "activity_20": 66.8233, "activity_30": 144.574436}, "trend_signal": 0, "fair_value": 390.461597, "relative_strength": -96.655226, "rate_of_change": -5.224151842632054, "market_dynamics": -0.690218, "expectation": {"probability": 47.2238, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.389, "high": 10.389, "low": 10.178, "close": 10.371, "volume": 5698}, "trend_line": 223.780333, "activity_lines": {"activity_5": 10.579, "activity_10": 10.555018, "activity_20": 52.923543, "activity_30": 129.958331}, "trend_signal": 0, "fair_value": 388.220834, "relative_strength": -96.565645, "rate_of_change": -5.5462877308790555, "market_dynamics": -0.528286, "expectation": {"probability": 46.5313, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.377, "high": 10.399, "low": 10.079, "close": 10.192, "volume": 6703}, "trend_line": 210.991733, "activity_lines": {"activity_5": 10.433267, "activity_10": 10.486927, "activity_20": 40.907162, "activity_30": 116.178438}, "trend_signal": 0, "fair_value": 385.93027, "relative_strength": -96.482408, "rate_of_change": -5.714800683579285, "market_dynamics": -0.278346, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.211, "high": 10.453, "low": 10.197, "close": 10.285, "volume": 1973}, "trend_line": 198.281566, "activity_lines": {"activity_5": 10.349467, "activity_10": 10.446055, "activity_20": 30.840391, "activity_30": 103.229617}, "trend_signal": 0, "fair_value": 383.592546, "relative_strength": -96.309679, "rate_of_change": -6.024011850739201, "market_dynamics": -0.069175, "expectation": {"probability": 47.8933, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.267, "high": 10.348, "low": 9.81, "close": 9.804, "volume": 13528}, "trend_line": 185.612366, "activity_lines": {"activity_5": 10.1312, "activity_10": 10.325818, "activity_20": 22.672548, "activity_30": 91.069774}, "trend_signal": 0, "fair_value": 381.325007, "relative_strength": -96.269819, "rate_of_change": -6.389499667356868, "market_dynamics": 0.252908, "expectation": {"probability": 46.5814, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.826, "high": 9.918, "low": 9.668, "close": 9.785, "volume": 7450}, "trend_line": 172.425532, "activity_lines": {"activity_5": 9.9834, "activity_10": 10.215509, "activity_20": 16.493829, "activity_30": 79.726073}, "trend_signal": 0, "fair_value": 379.134655, "relative_strength": -96.147136, "rate_of_change": -7.10450186276921, "market_dynamics": 0.414908, "expectation": {"probability": 46.044, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.768, "high": 10.254, "low": 9.722, "close": 10.25, "volume": 13673}, "trend_line": 159.560866, "activity_lines": {"activity_5": 10.0376, "activity_10": 10.196891, "activity_20": 12.379991, "activity_30": 69.263135}, "trend_signal": 0, "fair_value": 376.822283, "relative_strength": -95.986321, "rate_of_change": -7.46099829345459, "market_dynamics": 0.499843, "expectation": {"probability": 47.1026, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.256, "high": 10.374, "low": 10.175, "close": 10.195, "volume": 19993}, "trend_line": 146.614366, "activity_lines": {"activity_5": 10.081533, "activity_10": 10.1694, "activity_20": 10.323914, "activity_30": 59.626628}, "trend_signal": 0, "fair_value": 374.502507, "relative_strength": -95.878093, "rate_of_change": -8.113831620843682, "market_dynamics": 0.636887, "expectation": {"probability": 46.1743, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.226, "high": 10.563, "low": 10.208, "close": 10.46, "volume": 14461}, "trend_line": 133.584366, "activity_lines": {"activity_5": 10.2136, "activity_10": 10.198473, "activity_20": 10.326862, "activity_30": 50.842475}, "trend_signal": 0, "fair_value": 372.115969, "relative_strength": -95.748291, "rate_of_change": -8.88726006563368, "market_dynamics": 0.642635, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.414, "high": 10.52, "low": 10.39, "close": 10.488, "volume": 18888}, "trend_line": 120.622633, "activity_lines": {"activity_5": 10.343333, "activity_10": 10.236509, "activity_20": 10.33339, "activity_30": 42.900774}, "trend_signal": 0, "fair_value": 369.673776, "relative_strength": -95.630163, "rate_of_change": -9.703031416116461, "market_dynamics": 0.769786, "expectation": {"probability": 47.7597, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.452, "high": 10.6, "low": 10.4, "close": 10.596, "volume": 16040}, "trend_line": 107.626499, "activity_lines": {"activity_5": 10.463467, "activity_10": 10.302691, "activity_20": 10.350419, "activity_30": 35.802282}, "trend_signal": 0, "fair_value": 367.263046, "relative_strength": -95.465131, "rate_of_change": -10.774208518562183, "market_dynamics": 0.800684, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.61, "high": 10.797, "low": 10.605, "close": 10.856, "volume": 6290}, "trend_line": 94.3397, "activity_lines": {"activity_5": 10.6162, "activity_10": 10.414218, "activity_20": 10.392467, "activity_30": 29.559024}, "trend_signal": 0, "fair_value": 364.868469, "relative_strength": -95.30582, "rate_of_change": -12.345285894694022, "market_dynamics": 0.705787, "expectation": {"probability": 49.3583, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.86, "high": 11.008, "low": 10.85, "close": 10.993, "volume": 18764}, "trend_line": 80.781133, "activity_lines": {"activity_5": 10.7742, "activity_10": 10.541836, "activity_20": 10.4462, "activity_30": 24.181817}, "trend_signal": 0, "fair_value": 362.416244, "relative_strength": -95.120967, "rate_of_change": -14.372069234903226, "market_dynamics": 0.778434, "expectation": {"probability": 50.1215, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.002, "high": 11.123, "low": 10.918, "close": 10.955, "volume": 54932}, "trend_line": 67.1903, "activity_lines": {"activity_5": 10.866333, "activity_10": 10.647982, "activity_20": 10.4952, "activity_30": 19.676905}, "trend_signal": 0, "fair_value": 359.966917, "relative_strength": -94.945044, "rate_of_change": -16.824266379130883, "market_dynamics": 0.832217, "expectation": {"probability": 49.1434, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.925, "high": 10.943, "low": 10.875, "close": 10.861, "volume": 573}, "trend_line": 53.289, "activity_lines": {"activity_5": 10.894133, "activity_10": 10.724855, "activity_20": 10.534176, "activity_30": 16.042757}, "trend_signal": 0, "fair_value": 357.487565, "relative_strength": -94.784885, "rate_of_change": -20.689444756162708, "market_dynamics": 0.86447, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.928, "high": 10.928, "low": 10.596, "close": 10.623, "volume": 1291}, "trend_line": 39.172767, "activity_lines": {"activity_5": 10.817733, "activity_10": 10.739236, "activity_20": 10.548957, "activity_30": 13.290112}, "trend_signal": 0, "fair_value": 354.934443, "relative_strength": -94.619321, "rate_of_change": -26.489956651466535, "market_dynamics": 0.979106, "expectation": {"probability": 47.8095, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.599, "high": 10.882, "low": 10.599, "close": 10.792, "volume": 6461}, "trend_line": 24.749834, "activity_lines": {"activity_5": 10.795867, "activity_10": 10.769109, "activity_20": 10.577714, "activity_30": 11.459095}, "trend_signal": 0, "fair_value": 352.391186, "relative_strength": -94.351474, "rate_of_change": -36.8187751454984, "market_dynamics": 1.043112, "expectation": {"probability": 48.9175, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.764, "high": 10.804, "low": 10.628, "close": 10.731, "volume": 14182}, "trend_line": 10.5312, "activity_lines": {"activity_5": 10.757933, "activity_10": 10.778036, "activity_20": 10.598376, "activity_30": 10.554654}, "trend_signal": 1, "fair_value": 349.801641, "relative_strength": -94.077429, "rate_of_change": -57.44941157989181, "market_dynamics": 1.089057, "expectation": {"probability": 57.412, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.837, "high": 10.85, "low": 10.717, "close": 10.83, "volume": 14591}, "trend_line": 10.537133, "activity_lines": {"activity_5": 10.770467, "activity_10": 10.795218, "activity_20": 10.62811, "activity_30": 10.573931}, "trend_signal": 1, "fair_value": 347.298565, "relative_strength": -93.969825, "rate_of_change": 0.05633735946521415, "market_dynamics": 1.197884, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.869, "high": 11.161, "low": 10.842, "close": 11.126, "volume": 6389}, "trend_line": 10.5569, "activity_lines": {"activity_5": 10.89, "activity_10": 10.859491, "activity_20": 10.685286, "activity_30": 10.611923}, "trend_signal": 1, "fair_value": 344.632898, "relative_strength": -93.471096, "rate_of_change": 0.18759372212536243, "market_dynamics": 1.366667, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.162, "high": 11.366, "low": 11.093, "close": 11.383, "volume": 3841}, "trend_line": 10.581333, "activity_lines": {"activity_5": 11.077533, "activity_10": 10.958891, "activity_20": 10.766129, "activity_30": 10.665219}, "trend_signal": 1, "fair_value": 342.000097, "relative_strength": -93.038909, "rate_of_change": 0.2314410480349359, "market_dynamics": 1.473744, "expectation": {"probability": 58.3133, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.451, "high": 11.528, "low": 11.319, "close": 11.458, "volume": 5074}, "trend_line": 10.610933, "activity_lines": {"activity_5": 11.2394, "activity_10": 11.057618, "activity_20": 10.849862, "activity_30": 10.721778}, "trend_signal": 1, "fair_value": 339.353866, "relative_strength": -92.749696, "rate_of_change": 0.2797379120381006, "market_dynamics": 1.580945, "expectation": {"probability": 58.7332, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.422, "high": 11.595, "low": 11.382, "close": 11.595, "volume": 3978}, "trend_line": 10.6388, "activity_lines": {"activity_5": 11.402533, "activity_10": 11.170309, "activity_20": 10.941467, "activity_30": 10.785267}, "trend_signal": 1, "fair_value": 336.836718, "relative_strength": -92.457119, "rate_of_change": 0.262625350664268, "market_dynamics": 1.657409, "expectation": {"probability": 59.8189, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.551, "high": 11.745, "low": 11.547, "close": 11.75, "volume": 9402}, "trend_line": 10.6728, "activity_lines": {"activity_5": 11.559733, "activity_10": 11.300236, "activity_20": 11.041152, "activity_30": 10.856957}, "trend_signal": 1, "fair_value": 334.408449, "relative_strength": -91.892015, "rate_of_change": 0.3195849155919906, "market_dynamics": 1.724866, "expectation": {"probability": 60.8902, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.71, "high": 11.71, "low": 11.372, "close": 11.444, "volume": 11444}, "trend_line": 10.702933, "activity_lines": {"activity_5": 11.5536, "activity_10": 11.360073, "activity_20": 11.104719, "activity_30": 10.906712}, "trend_signal": 1, "fair_value": 331.809436, "relative_strength": -91.733128, "rate_of_change": 0.28233453264372327, "market_dynamics": 1.638138, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.358, "high": 11.502, "low": 11.34, "close": 11.385, "volume": 2194}, "trend_line": 10.743167, "activity_lines": {"activity_5": 11.5066, "activity_10": 11.398582, "activity_20": 11.154857, "activity_30": 10.950716}, "trend_signal": 1, "fair_value": 329.179789, "relative_strength": -91.383108, "rate_of_change": 0.375915648542319, "market_dynamics": 1.403265, "expectation": {"probability": 59.8444, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.446, "high": 11.751, "low": 11.446, "close": 11.692, "volume": 2637}, "trend_line": 10.789167, "activity_lines": {"activity_5": 11.5618, "activity_10": 11.479055, "activity_20": 11.226614, "activity_30": 11.011931}, "trend_signal": 1, "fair_value": 326.554866, "relative_strength": -90.527821, "rate_of_change": 0.4281791393543557, "market_dynamics": 1.283093, "expectation": {"probability": 59.5138, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.66, "high": 11.803, "low": 11.625, "close": 11.796, "volume": 5409}, "trend_line": 10.827167, "activity_lines": {"activity_5": 11.636067, "activity_10": 11.562073, "activity_20": 11.30141, "activity_30": 11.076888}, "trend_signal": 1, "fair_value": 323.860353, "relative_strength": -89.808322, "rate_of_change": 0.35220513316735647, "market_dynamics": 1.174918, "expectation": {"probability": 59.6834, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.749, "high": 11.824, "low": 11.446, "close": 11.475, "volume": 4970}, "trend_line": 10.8539, "activity_lines": {"activity_5": 11.589933, "activity_10": 11.567364, "activity_20": 11.33801, "activity_30": 11.118684}, "trend_signal": 1, "fair_value": 321.118334, "relative_strength": -89.127224, "rate_of_change": 0.24690669313588792, "market_dynamics": 1.008047, "expectation": {"probability": 59.7274, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.523, "high": 11.74, "low": 11.523, "close": 11.626, "volume": 9865}, "trend_line": 10.876233, "activity_lines": {"activity_5": 11.612467, "activity_10": 11.588382, "activity_20": 11.384157, "activity_30": 11.168497}, "trend_signal": 1, "fair_value": 318.323052, "relative_strength": -88.00647, "rate_of_change": 0.20576014151595018, "market_dynamics": 1.108048, "expectation": {"probability": 59.2322, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.649, "high": 11.649, "low": 11.15, "close": 11.194, "volume": 5066}, "trend_line": 10.8997, "activity_lines": {"activity_5": 11.478867, "activity_10": 11.521764, "activity_20": 11.383743, "activity_30": 11.188998}, "trend_signal": 1, "fair_value": 315.570449, "relative_strength": -87.439239, "rate_of_change": 0.21576404256878398, "market_dynamics": 0.811624, "expectation": {"probability": 59.963, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.191, "high": 11.447, "low": 11.129, "close": 11.434, "volume": 22276}, "trend_line": 10.935133, "activity_lines": {"activity_5": 11.438, "activity_10": 11.502218, "activity_20": 11.403338, "activity_30": 11.223469}, "trend_signal": 1, "fair_value": 312.81509, "relative_strength": -86.018354, "rate_of_change": 0.32508234171583766, "market_dynamics": 0.674917, "expectation": {"probability": 59.1568, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.482, "high": 11.618, "low": 11.338, "close": 11.46, "volume": 9687}, "trend_line": 10.9774, "activity_lines": {"activity_5": 11.423, "activity_10": 11.487836, "activity_20": 11.422657, "activity_30": 11.257331}, "trend_signal": 1, "fair_value": 310.096052, "relative_strength": -84.178417, "rate_of_change": 0.3865247912393836, "market_dynamics": 0.627426, "expectation": {"probability": 60.2262, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.528, "high": 11.563, "low": 11.375, "close": 11.393, "volume": 20931}, "trend_line": 11.014333, "activity_lines": {"activity_5": 11.408067, "activity_10": 11.463727, "activity_20": 11.433371, "activity_30": 11.284144}, "trend_signal": 1, "fair_value": 307.467417, "relative_strength": -82.817116, "rate_of_change": 0.33644578862026725, "market_dynamics": 0.470362, "expectation": {"probability": 61.4713, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.4, "high": 11.436, "low": 11.358, "close": 11.382, "volume": 2101}, "trend_line": 11.066933, "activity_lines": {"activity_5": 11.394933, "activity_10": 11.444109, "activity_20": 11.440952, "activity_30": 11.307865}, "trend_signal": 1, "fair_value": 304.839738, "relative_strength": -80.152966, "rate_of_change": 0.47755955807764283, "market_dynamics": 0.427308, "expectation": {"probability": 61.129, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.407, "high": 11.407, "low": 11.143, "close": 11.191, "volume": 2403}, "trend_line": 11.1138, "activity_lines": {"activity_5": 11.3344, "activity_10": 11.390891, "activity_20": 11.427862, "activity_30": 11.315869}, "trend_signal": 1, "fair_value": 302.145898, "relative_strength": -76.757857, "rate_of_change": 0.4234867962063101, "market_dynamics": 0.134514, "expectation": {"probability": 59.9635, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.174, "high": 11.182, "low": 11.042, "close": 11.063, "volume": 6828}, "trend_line": 11.1409, "activity_lines": {"activity_5": 11.2314, "activity_10": 11.317927, "activity_20": 11.399876, "activity_30": 11.312591}, "trend_signal": 1, "fair_value": 299.45534, "relative_strength": -71.419978, "rate_of_change": 0.2438409904803109, "market_dynamics": -0.061701, "expectation": {"probability": 53.2753, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.18, "high": 11.3, "low": 11.103, "close": 11.333, "volume": 2397}, "trend_line": 11.178833, "activity_lines": {"activity_5": 11.243133, "activity_10": 11.305491, "activity_20": 11.396314, "activity_30": 11.324985}, "trend_signal": 1, "fair_value": 296.723949, "relative_strength": -61.853318, "rate_of_change": 0.34048416196177045, "market_dynamics": -0.25832, "expectation": {"probability": 58.7772, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.3, "high": 11.388, "low": 11.251, "close": 11.259, "volume": 7334}, "trend_line": 11.205467, "activity_lines": {"activity_5": 11.238667, "activity_10": 11.288018, "activity_20": 11.382838, "activity_30": 11.330157}, "trend_signal": 1, "fair_value": 293.96202, "relative_strength": -42.005245, "rate_of_change": 0.2382538499322906, "market_dynamics": -0.232379, "expectation": {"probability": 58.1514, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.241, "high": 11.447, "low": 11.197, "close": 11.43, "volume": 7017}, "trend_line": 11.236867, "activity_lines": {"activity_5": 11.300133, "activity_10": 11.305564, "activity_20": 11.383605, "activity_30": 11.344643}, "trend_signal": 1, "fair_value": 291.146058, "relative_strength": 3.886902, "rate_of_change": 0.28022036029377134, "market_dynamics": -0.06625, "expectation": {"probability": 57.401, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.458, "high": 11.6, "low": 11.458, "close": 11.549, "volume": 30707}, "trend_line": 11.268633, "activity_lines": {"activity_5": 11.398067, "activity_10": 11.348309, "activity_20": 11.394257, "activity_30": 11.364781}, "trend_signal": 1, "fair_value": 288.296629, "relative_strength": 6.912793, "rate_of_change": 0.2826944556698882, "market_dynamics": 0.199334, "expectation": {"probability": 57.8852, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.505, "high": 11.79, "low": 11.489, "close": 11.756, "volume": 6868}, "trend_line": 11.298633, "activity_lines": {"activity_5": 11.541133, "activity_10": 11.422236, "activity_20": 11.423833, "activity_30": 11.396224}, "trend_signal": 1, "fair_value": 285.420065, "relative_strength": 5.975599, "rate_of_change": 0.2662257258711073, "market_dynamics": 0.428826, "expectation": {"probability": 58.2881, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.751, "high": 11.93, "low": 11.747, "close": 11.915, "volume": 5956}, "trend_line": 11.329367, "activity_lines": {"activity_5": 11.691, "activity_10": 11.519218, "activity_20": 11.467133, "activity_30": 11.435989}, "trend_signal": 1, "fair_value": 282.585225, "relative_strength": 6.592209, "rate_of_change": 0.27201520750341146, "market_dynamics": 0.711689, "expectation": {"probability": 59.6533, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.961, "high": 11.964, "low": 11.677, "close": 11.577, "volume": 5035}, "trend_line": 11.3501, "activity_lines": {"activity_5": 11.6894, "activity_10": 11.546473, "activity_20": 11.476719, "activity_30": 11.451966}, "trend_signal": 1, "fair_value": 279.676616, "relative_strength": 6.016168, "rate_of_change": 0.18300228070994515, "market_dynamics": 0.746977, "expectation": {"probability": 58.3076, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.68, "high": 11.766, "low": 11.216, "close": 11.28, "volume": 14963}, "trend_line": 11.364067, "activity_lines": {"activity_5": 11.5676, "activity_10": 11.516382, "activity_20": 11.458843, "activity_30": 11.447443}, "trend_signal": 1, "fair_value": 276.827257, "relative_strength": 3.443488, "rate_of_change": 0.12305618452701697, "market_dynamics": 0.685173, "expectation": {"probability": 53.4628, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.354, "high": 11.559, "low": 10.755, "close": 10.755, "volume": 5287}, "trend_line": 11.368467, "activity_lines": {"activity_5": 11.2808, "activity_10": 11.392691, "activity_20": 11.391748, "activity_30": 11.408148}, "trend_signal": 0, "fair_value": 273.945622, "relative_strength": 2.223085, "rate_of_change": 0.0387185327224875, "market_dynamics": 0.409576, "expectation": {"probability": 46.5927, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.464, "high": 10.756, "low": 10.176, "close": 10.699, "volume": 9089}, "trend_line": 11.365367, "activity_lines": {"activity_5": 11.028267, "activity_10": 11.266745, "activity_20": 11.322319, "activity_30": 11.364957}, "trend_signal": 0, "fair_value": 271.060167, "relative_strength": 1.392185, "rate_of_change": -0.027268408308700552, "market_dynamics": 0.061953, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.699, "high": 11.255, "low": 10.696, "close": 11.21, "volume": 4478}, "trend_line": 11.381333, "activity_lines": {"activity_5": 11.016533, "activity_10": 11.240327, "activity_20": 11.306286, "activity_30": 11.354933}, "trend_signal": 0, "fair_value": 268.268949, "relative_strength": 3.55278, "rate_of_change": 0.14047940554844215, "market_dynamics": 0.019728, "expectation": {"probability": 47.2884, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.167, "high": 11.352, "low": 11.167, "close": 11.346, "volume": 1352}, "trend_line": 11.398533, "activity_lines": {"activity_5": 11.097133, "activity_10": 11.240873, "activity_20": 11.305995, "activity_30": 11.352654}, "trend_signal": 0, "fair_value": 265.430398, "relative_strength": 2.950845, "rate_of_change": 0.15112465297343264, "market_dynamics": -0.014881, "expectation": {"probability": 47.0021, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.393, "high": 11.409, "low": 11.27, "close": 11.38, "volume": 5413}, "trend_line": 11.407, "activity_lines": {"activity_5": 11.204467, "activity_10": 11.246018, "activity_20": 11.309557, "activity_30": 11.351458}, "trend_signal": 0, "fair_value": 262.567321, "relative_strength": 2.487957, "rate_of_change": 0.07428148867928494, "market_dynamics": 0.24067, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.429, "high": 11.486, "low": 11.227, "close": 11.066, "volume": 7673}, "trend_line": 11.396433, "activity_lines": {"activity_5": 11.200467, "activity_10": 11.194982, "activity_20": 11.284386, "activity_30": 11.329458}, "trend_signal": 0, "fair_value": 259.670116, "relative_strength": 3.394688, "rate_of_change": -0.09263610063995786, "market_dynamics": 0.391802, "expectation": {"probability": 47.3606, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.189, "high": 11.528, "low": 11.181, "close": 11.528, "volume": 6513}, "trend_line": 11.398767, "activity_lines": {"activity_5": 11.329733, "activity_10": 11.236727, "activity_20": 11.303824, "activity_30": 11.337946}, "trend_signal": 0, "fair_value": 256.77459, "relative_strength": 5.998455, "rate_of_change": 0.02048009232361908, "market_dynamics": 0.498108, "expectation": {"probability": 52.2009, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.438, "high": 11.684, "low": 11.423, "close": 11.62, "volume": 33147}, "trend_line": 11.3996, "activity_lines": {"activity_5": 11.4344, "activity_10": 11.299345, "activity_20": 11.331576, "activity_30": 11.352219}, "trend_signal": 0, "fair_value": 253.87709, "relative_strength": 6.220502, "rate_of_change": 0.007307807940982421, "market_dynamics": 0.730394, "expectation": {"probability": 52.6909, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.718, "high": 12.13, "low": 11.705, "close": 12.104, "volume": 6223}, "trend_line": 11.4114, "activity_lines": {"activity_5": 11.673067, "activity_10": 11.455327, "activity_20": 11.404662, "activity_30": 11.397665}, "trend_signal": 0, "fair_value": 251.028398, "relative_strength": 6.364945, "rate_of_change": 0.10351240394400611, "market_dynamics": 0.874568, "expectation": {"probability": 53.4309, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.051, "high": 12.087, "low": 11.858, "close": 11.965, "volume": 5207}, "trend_line": 11.428767, "activity_lines": {"activity_5": 11.814867, "activity_10": 11.576455, "activity_20": 11.461124, "activity_30": 11.433381}, "trend_signal": 1, "fair_value": 248.156507, "relative_strength": 8.430875, "rate_of_change": 0.15218991534781123, "market_dynamics": 1.022168, "expectation": {"probability": 55.4508, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.073, "high": 12.073, "low": 11.815, "close": 11.9, "volume": 1143}, "trend_line": 11.445933, "activity_lines": {"activity_5": 11.896, "activity_10": 11.673309, "activity_20": 11.508619, "activity_30": 11.463783}, "trend_signal": 1, "fair_value": 245.198879, "relative_strength": 7.178541, "rate_of_change": 0.15019992970369916, "market_dynamics": 1.001353, "expectation": {"probability": 54.8049, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.892, "high": 12.002, "low": 11.887, "close": 12.0, "volume": 4354}, "trend_line": 11.4562, "activity_lines": {"activity_5": 11.954867, "activity_10": 11.767527, "activity_20": 11.562262, "activity_30": 11.499529}, "trend_signal": 1, "fair_value": 242.216571, "relative_strength": 7.38568, "rate_of_change": 0.08969998339148667, "market_dynamics": 0.875189, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.971, "high": 12.203, "low": 11.824, "close": 12.198, "volume": 5608}, "trend_line": 11.4696, "activity_lines": {"activity_5": 12.048267, "activity_10": 11.874091, "activity_20": 11.6303, "activity_30": 11.547387}, "trend_signal": 1, "fair_value": 239.131238, "relative_strength": 10.568396, "rate_of_change": 0.11696723171731435, "market_dynamics": 0.884397, "expectation": {"probability": 55.1764, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.284, "high": 12.312, "low": 11.887, "close": 12.095, "volume": 8795}, "trend_line": 11.490267, "activity_lines": {"activity_5": 12.0688, "activity_10": 11.943964, "activity_20": 11.68441, "activity_30": 11.587735}, "trend_signal": 1, "fair_value": 235.888, "relative_strength": 10.685739, "rate_of_change": 0.18018937016111763, "market_dynamics": 0.990838, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.024, "high": 12.709, "low": 12.02, "close": 12.895, "volume": 3120}, "trend_line": 11.532567, "activity_lines": {"activity_5": 12.3566, "activity_10": 12.145673, "activity_20": 11.810729, "activity_30": 11.678363}, "trend_signal": 1, "fair_value": 232.712007, "relative_strength": 18.659855, "rate_of_change": 0.3681376594643179, "market_dynamics": 1.235327, "expectation": {"probability": 55.2813, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.096, "high": 13.273, "low": 12.918, "close": 12.991, "volume": 13759}, "trend_line": 11.592467, "activity_lines": {"activity_5": 12.6144, "activity_10": 12.337291, "activity_20": 11.939214, "activity_30": 11.772456}, "trend_signal": 1, "fair_value": 229.400347, "relative_strength": 20.146407, "rate_of_change": 0.5193986733395866, "market_dynamics": 1.519047, "expectation": {"probability": 55.5428, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.098, "high": 13.156, "low": 12.978, "close": 13.356, "volume": 3455}, "trend_line": 11.656533, "activity_lines": {"activity_5": 12.921133, "activity_10": 12.560273, "activity_20": 12.095595, "activity_30": 11.886232}, "trend_signal": 1, "fair_value": 226.238911, "relative_strength": 23.129744, "rate_of_change": 0.5526519937473223, "market_dynamics": 1.645973, "expectation": {"probability": 57.0286, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.433, "high": 13.433, "low": 13.301, "close": 13.346, "volume": 4332}, "trend_line": 11.7194, "activity_lines": {"activity_5": 13.134133, "activity_10": 12.7482, "activity_20": 12.243405, "activity_30": 11.99523}, "trend_signal": 1, "fair_value": 223.139141, "relative_strength": 22.740951, "rate_of_change": 0.5393284607009706, "market_dynamics": 1.72951, "expectation": {"probability": 56.5812, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.506, "high": 14.0, "low": 13.506, "close": 14.023, "volume": 3875}, "trend_line": 11.807067, "activity_lines": {"activity_5": 13.496267, "activity_10": 13.027836, "activity_20": 12.448876, "activity_30": 12.143849}, "trend_signal": 1, "fair_value": 220.001597, "relative_strength": 24.92453, "rate_of_change": 0.7480502414799368, "market_dynamics": 1.76035, "expectation": {"probability": 57.1185, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.233, "high": 14.49, "low": 14.174, "close": 14.362, "volume": 7928}, "trend_line": 11.9064, "activity_lines": {"activity_5": 13.842867, "activity_10": 13.334218, "activity_20": 12.674986, "activity_30": 12.308684}, "trend_signal": 1, "fair_value": 216.942315, "relative_strength": 27.446796, "rate_of_change": 0.8413012308645295, "market_dynamics": 1.736864, "expectation": {"probability": 58.4607, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.426, "high": 14.744, "low": 13.87, "close": 14.287, "volume": 7106}, "trend_line": 12.0096, "activity_lines": {"activity_5": 14.066667, "activity_10": 13.583382, "activity_20": 12.879276, "activity_30": 12.462271}, "trend_signal": 1, "fair_value": 213.800629, "relative_strength": 28.297562, "rate_of_change": 0.8667607337230487, "market_dynamics": 1.759999, "expectation": {"probability": 56.6497, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.236, "high": 14.48, "low": 14.1, "close": 14.357, "volume": 6544}, "trend_line": 12.1194, "activity_lines": {"activity_5": 14.2274, "activity_10": 13.801873, "activity_20": 13.073414, "activity_30": 12.613716}, "trend_signal": 1, "fair_value": 210.647596, "relative_strength": 26.693315, "rate_of_change": 0.9142685851318937, "market_dynamics": 1.810461, "expectation": {"probability": 57.1831, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.16, "high": 14.221, "low": 13.979, "close": 14.065, "volume": 9392}, "trend_line": 12.210467, "activity_lines": {"activity_5": 14.224067, "activity_10": 13.924418, "activity_20": 13.222324, "activity_30": 12.739239}, "trend_signal": 1, "fair_value": 207.551218, "relative_strength": 24.585948, "rate_of_change": 0.751415086555431, "market_dynamics": 1.798214, "expectation": {"probability": 56.9014, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.181, "high": 14.27, "low": 14.009, "close": 14.029, "volume": 13611}, "trend_line": 12.3028, "activity_lines": {"activity_5": 14.1608, "activity_10": 14.006473, "activity_20": 13.35421, "activity_30": 12.856563}, "trend_signal": 1, "fair_value": 204.53493, "relative_strength": 21.113977, "rate_of_change": 0.7561791043700459, "market_dynamics": 1.765135, "expectation": {"probability": 57.159, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.875, "high": 14.33, "low": 13.827, "close": 14.471, "volume": 8343}, "trend_line": 12.404167, "activity_lines": {"activity_5": 14.244467, "activity_10": 14.133727, "activity_20": 13.515414, "activity_30": 12.996447}, "trend_signal": 1, "fair_value": 201.639103, "relative_strength": 19.790991, "rate_of_change": 0.8239343889195937, "market_dynamics": 1.737579, "expectation": {"probability": 57.2292, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.47, "high": 14.47, "low": 14.388, "close": 14.413, "volume": 2926}, "trend_line": 12.499633, "activity_lines": {"activity_5": 14.301533, "activity_10": 14.221782, "activity_20": 13.656376, "activity_30": 13.126049}, "trend_signal": 1, "fair_value": 198.847583, "relative_strength": 15.46584, "rate_of_change": 0.7696284643700787, "market_dynamics": 1.552308, "expectation": {"probability": 56.9163, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.184, "high": 14.731, "low": 14.003, "close": 14.703, "volume": 4877}, "trend_line": 12.597867, "activity_lines": {"activity_5": 14.446867, "activity_10": 14.336709, "activity_20": 13.809019, "activity_30": 13.268202}, "trend_signal": 1, "fair_value": 196.029654, "relative_strength": 16.906776, "rate_of_change": 0.7858950738793811, "market_dynamics": 1.437167, "expectation": {"probability": 56.8763, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.459, "high": 14.46, "low": 14.256, "close": 14.256, "volume": 24989}, "trend_line": 12.6759, "activity_lines": {"activity_5": 14.420133, "activity_10": 14.345873, "activity_20": 13.903971, "activity_30": 13.375178}, "trend_signal": 1, "fair_value": 193.167705, "relative_strength": 12.617461, "rate_of_change": 0.6194143818155848, "market_dynamics": 1.252748, "expectation": {"probability": 56.8399, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.2, "high": 14.234, "low": 13.94, "close": 14.152, "volume": 26045}, "trend_line": 12.761733, "activity_lines": {"activity_5": 14.346, "activity_10": 14.319582, "activity_20": 13.976467, "activity_30": 13.470411}, "trend_signal": 1, "fair_value": 190.371052, "relative_strength": 8.650593, "rate_of_change": 0.6771353513359932, "market_dynamics": 0.962277, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.167, "high": 14.276, "low": 13.95, "close": 13.95, "volume": 5022}, "trend_line": 12.850733, "activity_lines": {"activity_5": 14.196333, "activity_10": 14.254218, "activity_20": 14.019971, "activity_30": 13.547073}, "trend_signal": 1, "fair_value": 187.631949, "relative_strength": 7.085286, "rate_of_change": 0.697397445942494, "market_dynamics": 0.609264, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.785, "high": 13.785, "low": 13.261, "close": 13.385, "volume": 25584}, "trend_line": 12.9384, "activity_lines": {"activity_5": 13.893067, "activity_10": 14.093618, "activity_20": 14.000214, "activity_30": 13.581542}, "trend_signal": 1, "fair_value": 184.959802, "relative_strength": 3.081377, "rate_of_change": 0.6821945487467502, "market_dynamics": 0.255203, "expectation": {"probability": 54.306, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.385, "high": 13.385, "low": 12.37, "close": 12.311, "volume": 10222}, "trend_line": 12.992133, "activity_lines": {"activity_5": 13.300333, "activity_10": 13.754145, "activity_20": 13.8711, "activity_30": 13.541065}, "trend_signal": 1, "fair_value": 182.307308, "relative_strength": -5.399658, "rate_of_change": 0.41529864589130916, "market_dynamics": -0.205508, "expectation": {"probability": 52.2664, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.311, "high": 12.311, "low": 11.836, "close": 11.836, "volume": 2907}, "trend_line": 13.013, "activity_lines": {"activity_5": 12.708733, "activity_10": 13.365509, "activity_20": 13.695267, "activity_30": 13.466475}, "trend_signal": 0, "fair_value": 179.486641, "relative_strength": -8.089552, "rate_of_change": 0.16061257993586642, "market_dynamics": -0.632845, "expectation": {"probability": 48.3378, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.0, "high": 12.048, "low": 11.892, "close": 12.058, "volume": 1528}, "trend_line": 13.036733, "activity_lines": {"activity_5": 12.352467, "activity_10": 13.057764, "activity_20": 13.5423, "activity_30": 13.404862}, "trend_signal": 0, "fair_value": 176.6215, "relative_strength": -6.609146, "rate_of_change": 0.18237915930223625, "market_dynamics": -0.859776, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.214, "high": 12.528, "low": 12.093, "close": 12.059, "volume": 7722}, "trend_line": 13.059367, "activity_lines": {"activity_5": 12.136133, "activity_10": 12.786036, "activity_20": 13.389605, "activity_30": 13.341783}, "trend_signal": 0, "fair_value": 173.72175, "relative_strength": -5.201992, "rate_of_change": 0.17361711711055247, "market_dynamics": -1.066816, "expectation": {"probability": 49.4539, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.886, "high": 12.198, "low": 10.95, "close": 11.193, "volume": 47976}, "trend_line": 13.0636, "activity_lines": {"activity_5": 11.7572, "activity_10": 12.400709, "activity_20": 13.158414, "activity_30": 13.221372}, "trend_signal": 0, "fair_value": 170.869462, "relative_strength": -4.387039, "rate_of_change": 0.03241351590777153, "market_dynamics": -1.012114, "expectation": {"probability": 48.6871, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.806, "high": 11.651, "low": 10.601, "close": 10.864, "volume": 12534}, "trend_line": 13.041467, "activity_lines": {"activity_5": 11.414733, "activity_10": 12.014109, "activity_20": 12.904452, "activity_30": 13.079462}, "trend_signal": 0, "fair_value": 168.020962, "relative_strength": -5.063224, "rate_of_change": -0.16942496708409938, "market_dynamics": -0.996939, "expectation": {"probability": 48.6006, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.183, "high": 11.223, "low": 10.925, "close": 10.912, "volume": 9397}, "trend_line": 13.017867, "activity_lines": {"activity_5": 11.184733, "activity_10": 11.706036, "activity_20": 12.666929, "activity_30": 12.942077}, "trend_signal": 0, "fair_value": 165.209372, "relative_strength": -7.126953, "rate_of_change": -0.18096123695286784, "market_dynamics": -0.98402, "expectation": {"probability": 50.1077, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.717, "high": 11.496, "low": 10.7, "close": 11.538, "volume": 3055}, "trend_line": 12.999, "activity_lines": {"activity_5": 11.225, "activity_10": 11.572582, "activity_20": 12.500614, "activity_30": 12.846602}, "trend_signal": 0, "fair_value": 162.496731, "relative_strength": -5.194498, "rate_of_change": -0.14493157750037075, "market_dynamics": -0.990234, "expectation": {"probability": 51.1398, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.719, "high": 11.84, "low": 11.568, "close": 11.783, "volume": 4976}, "trend_line": 12.992933, "activity_lines": {"activity_5": 11.3816, "activity_10": 11.5312, "activity_20": 12.369467, "activity_30": 12.768151}, "trend_signal": 0, "fair_value": 159.934571, "relative_strength": -6.184895, "rate_of_change": -0.046672820986228346, "market_dynamics": -1.030543, "expectation": {"probability": 52.2708, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.793, "high": 11.891, "low": 11.654, "close": 11.891, "volume": 25396}, "trend_line": 12.992633, "activity_lines": {"activity_5": 11.5926, "activity_10": 11.548855, "activity_20": 12.260886, "activity_30": 12.697058}, "trend_signal": 0, "fair_value": 157.425475, "relative_strength": -5.166783, "rate_of_change": -0.0023089474870768376, "market_dynamics": -0.846202, "expectation": {"probability": 53.3931, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.891, "high": 12.778, "low": 11.891, "close": 12.764, "volume": 5614}, "trend_line": 13.0181, "activity_lines": {"activity_5": 12.048067, "activity_10": 11.7524, "activity_20": 12.246857, "activity_30": 12.682308}, "trend_signal": 0, "fair_value": 155.093577, "relative_strength": -0.31559, "rate_of_change": 0.19601107797011427, "market_dynamics": -0.577857, "expectation": {"probability": 54.5068, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.764, "high": 12.764, "low": 12.4, "close": 12.289, "volume": 2291}, "trend_line": 13.021133, "activity_lines": {"activity_5": 12.218533, "activity_10": 11.861345, "activity_20": 12.195176, "activity_30": 12.635269}, "trend_signal": 0, "fair_value": 152.621199, "relative_strength": -2.374199, "rate_of_change": 0.023298330785600705, "market_dynamics": -0.349685, "expectation": {"probability": 53.1028, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.383, "high": 12.662, "low": 12.383, "close": 12.553, "volume": 3213}, "trend_line": 13.0364, "activity_lines": {"activity_5": 12.3852, "activity_10": 12.010055, "activity_20": 12.177095, "activity_30": 12.605067}, "trend_signal": 0, "fair_value": 150.121667, "relative_strength": -0.777738, "rate_of_change": 0.11724786161081142, "market_dynamics": -0.110554, "expectation": {"probability": 53.4805, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.287, "high": 12.563, "low": 12.287, "close": 12.446, "volume": 24516}, "trend_line": 13.021433, "activity_lines": {"activity_5": 12.448533, "activity_10": 12.130309, "activity_20": 12.155852, "activity_30": 12.566976}, "trend_signal": 0, "fair_value": 147.71959, "relative_strength": -2.496177, "rate_of_change": -0.11480930318186307, "market_dynamics": 0.148492, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.307, "high": 12.579, "low": 12.092, "close": 12.196, "volume": 2888}, "trend_line": 12.994933, "activity_lines": {"activity_5": 12.384333, "activity_10": 12.198073, "activity_20": 12.120443, "activity_30": 12.513723}, "trend_signal": 0, "fair_value": 145.447385, "relative_strength": -3.058976, "rate_of_change": -0.20351062744016277, "market_dynamics": 0.233824, "expectation": {"probability": 52.9153, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.22, "high": 12.248, "low": 12.044, "close": 12.039, "volume": 1400}, "trend_line": 12.951033, "activity_lines": {"activity_5": 12.247467, "activity_10": 12.219055, "activity_20": 12.080638, "activity_30": 12.452049}, "trend_signal": 0, "fair_value": 143.04193, "relative_strength": -3.208824, "rate_of_change": -0.3378239810855427, "market_dynamics": 0.32626, "expectation": {"probability": 51.9547, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.072, "high": 12.308, "low": 12.046, "close": 12.308, "volume": 4237}, "trend_line": 12.916433, "activity_lines": {"activity_5": 12.2486, "activity_10": 12.267582, "activity_20": 12.079138, "activity_30": 12.410563}, "trend_signal": 0, "fair_value": 140.708583, "relative_strength": -2.42118, "rate_of_change": -0.2671601562593584, "market_dynamics": 0.377943, "expectation": {"probability": 52.4763, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.308, "high": 12.356, "low": 12.225, "close": 12.356, "volume": 1500}, "trend_line": 12.860867, "activity_lines": {"activity_5": 12.264467, "activity_10": 12.299455, "activity_20": 12.091486, "activity_30": 12.374406}, "trend_signal": 0, "fair_value": 138.194135, "relative_strength": -2.185422, "rate_of_change": -0.43019616948424455, "market_dynamics": 0.28937, "expectation": {"probability": 52.6519, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.356, "high": 12.36, "low": 12.356, "close": 12.36, "volume": 981}, "trend_line": 12.794133, "activity_lines": {"activity_5": 12.2948, "activity_10": 12.317182, "activity_20": 12.112767, "activity_30": 12.342092}, "trend_signal": 0, "fair_value": 135.701442, "relative_strength": -3.856898, "rate_of_change": -0.518891922294199, "market_dynamics": 0.318532, "expectation": {"probability": 53.4778, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.36, "high": 12.481, "low": 12.285, "close": 12.421, "volume": 6956}, "trend_line": 12.731933, "activity_lines": {"activity_5": 12.3512, "activity_10": 12.335509, "activity_20": 12.147429, "activity_30": 12.318019}, "trend_signal": 0, "fair_value": 133.071641, "relative_strength": -3.358696, "rate_of_change": -0.48616033614783194, "market_dynamics": 0.433664, "expectation": {"probability": 53.6237, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.421, "high": 12.68, "low": 12.421, "close": 12.652, "volume": 14512}, "trend_line": 12.6751, "activity_lines": {"activity_5": 12.4696, "activity_10": 12.3862, "activity_20": 12.208681, "activity_30": 12.312862}, "trend_signal": 0, "fair_value": 130.349603, "relative_strength": -1.84252, "rate_of_change": -0.4463815510182095, "market_dynamics": 0.607574, "expectation": {"probability": 53.7687, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.741, "high": 12.872, "low": 12.258, "close": 12.258, "volume": 11049}, "trend_line": 12.614867, "activity_lines": {"activity_5": 12.4158, "activity_10": 12.367291, "activity_20": 12.230786, "activity_30": 12.285953}, "trend_signal": 0, "fair_value": 127.56068, "relative_strength": -1.427286, "rate_of_change": -0.4752072961949034, "market_dynamics": 0.657359, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.329, "high": 12.6, "low": 12.255, "close": 12.6, "volume": 3189}, "trend_line": 12.567233, "activity_lines": {"activity_5": 12.479333, "activity_10": 12.411127, "activity_20": 12.283452, "activity_30": 12.284994}, "trend_signal": 0, "fair_value": 124.734782, "relative_strength": -1.431815, "rate_of_change": -0.3776020785633364, "market_dynamics": 0.704623, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.6, "high": 12.963, "low": 12.6, "close": 12.91, "volume": 44}, "trend_line": 12.5152, "activity_lines": {"activity_5": 12.629933, "activity_10": 12.510473, "activity_20": 12.363062, "activity_30": 12.307108}, "trend_signal": 0, "fair_value": 121.890615, "relative_strength": -1.449781, "rate_of_change": -0.4140370437947619, "market_dynamics": 0.818142, "expectation": {"probability": 53.8513, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.9, "high": 12.958, "low": 12.9, "close": 12.98, "volume": 97}, "trend_line": 12.467433, "activity_lines": {"activity_5": 12.7672, "activity_10": 12.614109, "activity_20": 12.445286, "activity_30": 12.337095}, "trend_signal": 0, "fair_value": 119.129205, "relative_strength": -1.640474, "rate_of_change": -0.3816718869854284, "market_dynamics": 0.828827, "expectation": {"probability": 54.6368, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.978, "high": 13.141, "low": 12.978, "close": 12.93, "volume": 14483}, "trend_line": 12.408333, "activity_lines": {"activity_5": 12.850533, "activity_10": 12.6944, "activity_20": 12.514238, "activity_30": 12.366938}, "trend_signal": 0, "fair_value": 116.437154, "relative_strength": 1.141291, "rate_of_change": -0.47403503191073126, "market_dynamics": 1.148341, "expectation": {"probability": 52.6449, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.915, "high": 13.085, "low": 12.798, "close": 13.085, "volume": 9815}, "trend_line": 12.3693, "activity_lines": {"activity_5": 12.967, "activity_10": 12.786673, "activity_20": 12.588114, "activity_30": 12.410594}, "trend_signal": 1, "fair_value": 113.686096, "relative_strength": 2.504715, "rate_of_change": -0.31457086137194956, "market_dynamics": 1.41182, "expectation": {"probability": 54.3637, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.14, "high": 13.188, "low": 13.061, "close": 13.2, "volume": 7234}, "trend_line": 12.337567, "activity_lines": {"activity_5": 13.066667, "activity_10": 12.885727, "activity_20": 12.662595, "activity_30": 12.464187}, "trend_signal": 1, "fair_value": 111.043532, "relative_strength": 1.25039, "rate_of_change": -0.2565464496778387, "market_dynamics": 1.541677, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.316, "high": 13.431, "low": 13.267, "close": 13.422, "volume": 5197}, "trend_line": 12.319967, "activity_lines": {"activity_5": 13.200333, "activity_10": 13.0098, "activity_20": 12.750305, "activity_30": 12.534151}, "trend_signal": 1, "fair_value": 108.495532, "relative_strength": 2.392792, "rate_of_change": -0.14265373391690467, "market_dynamics": 1.709247, "expectation": {"probability": 56.3285, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.4, "high": 13.4, "low": 13.157, "close": 13.255, "volume": 2584}, "trend_line": 12.315633, "activity_lines": {"activity_5": 13.2442, "activity_10": 13.0842, "activity_20": 12.814305, "activity_30": 12.594475}, "trend_signal": 1, "fair_value": 105.976525, "relative_strength": 0.747548, "rate_of_change": -0.03517866565714064, "market_dynamics": 1.655802, "expectation": {"probability": 55.695, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.451, "high": 13.451, "low": 13.206, "close": 13.32, "volume": 1523}, "trend_line": 12.349267, "activity_lines": {"activity_5": 13.2914, "activity_10": 13.155255, "activity_20": 12.878, "activity_30": 12.659273}, "trend_signal": 1, "fair_value": 103.49691, "relative_strength": -1.469799, "rate_of_change": 0.27310005096773565, "market_dynamics": 1.609324, "expectation": {"probability": 55.6087, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.32, "high": 13.416, "low": 13.303, "close": 13.038, "volume": 7173}, "trend_line": 12.389333, "activity_lines": {"activity_5": 13.2186, "activity_10": 13.162891, "activity_20": 12.91219, "activity_30": 12.703708}, "trend_signal": 1, "fair_value": 101.063307, "relative_strength": -1.650055, "rate_of_change": 0.32444030888635955, "market_dynamics": 1.468154, "expectation": {"probability": 56.0257, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.066, "high": 13.247, "low": 12.896, "close": 13.099, "volume": 12504}, "trend_line": 12.424033, "activity_lines": {"activity_5": 13.169267, "activity_10": 13.167436, "activity_20": 12.948624, "activity_30": 12.749492}, "trend_signal": 1, "fair_value": 98.606763, "relative_strength": -4.31571, "rate_of_change": 0.2800796459341198, "market_dynamics": 1.357536, "expectation": {"probability": 55.6039, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.247, "high": 13.475, "low": 13.194, "close": 13.378, "volume": 4694}, "trend_line": 12.468, "activity_lines": {"activity_5": 13.219667, "activity_10": 13.213636, "activity_20": 13.009029, "activity_30": 12.811039}, "trend_signal": 1, "fair_value": 96.154891, "relative_strength": -2.888077, "rate_of_change": 0.3538866968560073, "market_dynamics": 1.26045, "expectation": {"probability": 56.0187, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.561, "high": 13.888, "low": 13.502, "close": 13.807, "volume": 28401}, "trend_line": 12.555133, "activity_lines": {"activity_5": 13.416, "activity_10": 13.329327, "activity_20": 13.105852, "activity_30": 12.897426}, "trend_signal": 1, "fair_value": 93.751795, "relative_strength": 1.437642, "rate_of_change": 0.6988530638434367, "market_dynamics": 1.383477, "expectation": {"probability": 56.9251, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.815, "high": 14.032, "low": 13.814, "close": 13.856, "volume": 26139}, "trend_line": 12.654867, "activity_lines": {"activity_5": 13.591867, "activity_10": 13.438891, "activity_20": 13.199671, "activity_30": 12.981353}, "trend_signal": 1, "fair_value": 91.298692, "relative_strength": 4.00282, "rate_of_change": 0.7943683272809596, "market_dynamics": 1.633592, "expectation": {"probability": 57.4214, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.724, "high": 13.827, "low": 13.329, "close": 13.435, "volume": 3625}, "trend_line": 12.738967, "activity_lines": {"activity_5": 13.591667, "activity_10": 13.455073, "activity_20": 13.244743, "activity_30": 13.031684}, "trend_signal": 1, "fair_value": 88.889429, "relative_strength": -1.710668, "rate_of_change": 0.6645664470436645, "market_dynamics": 1.48944, "expectation": {"probability": 57.0018, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.344, "high": 13.344, "low": 12.797, "close": 12.913, "volume": 22154}, "trend_line": 12.7848, "activity_lines": {"activity_5": 13.391, "activity_10": 13.369982, "activity_20": 13.234733, "activity_30": 13.042912}, "trend_signal": 1, "fair_value": 86.452013, "relative_strength": -3.062509, "rate_of_change": 0.35978584448801865, "market_dynamics": 1.155588, "expectation": {"probability": 56.5675, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.071, "high": 13.434, "low": 12.991, "close": 13.449, "volume": 17373}, "trend_line": 12.840333, "activity_lines": {"activity_5": 13.3814, "activity_10": 13.387564, "activity_20": 13.273119, "activity_30": 13.085763}, "trend_signal": 1, "fair_value": 83.995211, "relative_strength": -0.563199, "rate_of_change": 0.4343673737563256, "market_dynamics": 0.718442, "expectation": {"probability": 56.6817, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.339, "high": 13.505, "low": 13.336, "close": 13.415, "volume": 10153}, "trend_line": 12.891133, "activity_lines": {"activity_5": 13.355733, "activity_10": 13.398473, "activity_20": 13.303081, "activity_30": 13.122839}, "trend_signal": 1, "fair_value": 81.615436, "relative_strength": -0.447001, "rate_of_change": 0.3956283688281341, "market_dynamics": 0.16015, "expectation": {"probability": 56.7047, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.49, "high": 13.49, "low": 13.329, "close": 13.361, "volume": 4247}, "trend_line": 12.911033, "activity_lines": {"activity_5": 13.3382, "activity_10": 13.396655, "activity_20": 13.323167, "activity_30": 13.153153}, "trend_signal": 1, "fair_value": 79.343391, "relative_strength": 0.046187, "rate_of_change": 0.15436967410079322, "market_dynamics": -0.142492, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.485, "high": 13.593, "low": 13.459, "close": 13.571, "volume": 8811}, "trend_line": 12.953767, "activity_lines": {"activity_5": 13.423667, "activity_10": 13.432273, "activity_20": 13.359876, "activity_30": 13.195731}, "trend_signal": 1, "fair_value": 77.146987, "relative_strength": 0.937727, "rate_of_change": 0.3309882330871541, "market_dynamics": -0.139943, "expectation": {"probability": 55.7024, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.571, "high": 13.571, "low": 13.515, "close": 13.549, "volume": 100}, "trend_line": 12.986967, "activity_lines": {"activity_5": 13.492733, "activity_10": 13.4542, "activity_20": 13.388238, "activity_30": 13.234133}, "trend_signal": 1, "fair_value": 74.964481, "relative_strength": 1.700449, "rate_of_change": 0.25629610290196503, "market_dynamics": -0.285772, "expectation": {"probability": 56.2742, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.557, "high": 13.557, "low": 13.277, "close": 13.279, "volume": 13906}, "trend_line": 13.014733, "activity_lines": {"activity_5": 13.4294, "activity_10": 13.418855, "activity_20": 13.386367, "activity_30": 13.252974}, "trend_signal": 1, "fair_value": 72.690756, "relative_strength": -1.080697, "rate_of_change": 0.21379895706210494, "market_dynamics": -0.36052, "expectation": {"probability": 55.7968, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.358, "high": 13.84, "low": 13.358, "close": 13.934, "volume": 18505}, "trend_line": 13.072667, "activity_lines": {"activity_5": 13.595733, "activity_10": 13.5044, "activity_20": 13.445119, "activity_30": 13.312282}, "trend_signal": 1, "fair_value": 70.346423, "relative_strength": 1.992416, "rate_of_change": 0.44514167136582433, "market_dynamics": -0.104934, "expectation": {"probability": 54.8141, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.934, "high": 13.984, "low": 13.793, "close": 13.768, "volume": 14536}, "trend_line": 13.1303, "activity_lines": {"activity_5": 13.672133, "activity_10": 13.557455, "activity_20": 13.483519, "activity_30": 13.357142}, "trend_signal": 1, "fair_value": 68.00391, "relative_strength": 2.288762, "rate_of_change": 0.4408664276386826, "market_dynamics": 0.00887, "expectation": {"probability": 54.8924, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.559, "high": 13.559, "low": 13.307, "close": 13.578, "volume": 52609}, "trend_line": 13.172633, "activity_lines": {"activity_5": 13.658067, "activity_10": 13.577564, "activity_20": 13.499833, "activity_30": 13.386026}, "trend_signal": 1, "fair_value": 65.533833, "relative_strength": 2.495021, "rate_of_change": 0.3224069518594342, "market_dynamics": 0.194166, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.578, "high": 13.578, "low": 13.1, "close": 13.278, "volume": 16106}, "trend_line": 13.203367, "activity_lines": {"activity_5": 13.543533, "activity_10": 13.540527, "activity_20": 13.485229, "activity_30": 13.392824}, "trend_signal": 1, "fair_value": 62.946641, "relative_strength": 0.690676, "rate_of_change": 0.23331705969490465, "market_dynamics": 0.139719, "expectation": {"probability": 53.7575, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.173, "high": 13.426, "low": 12.538, "close": 12.711, "volume": 44821}, "trend_line": 13.215067, "activity_lines": {"activity_5": 13.258067, "activity_10": 13.393764, "activity_20": 13.416252, "activity_30": 13.361058}, "trend_signal": 1, "fair_value": 60.434019, "relative_strength": -5.041917, "rate_of_change": 0.08861376041428962, "market_dynamics": -0.222008, "expectation": {"probability": 54.7882, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.79, "high": 12.911, "low": 12.573, "close": 12.683, "volume": 18441}, "trend_line": 13.2238, "activity_lines": {"activity_5": 13.001133, "activity_10": 13.255327, "activity_20": 13.347995, "activity_30": 13.326731}, "trend_signal": 0, "fair_value": 57.901923, "relative_strength": -5.453345, "rate_of_change": 0.06608366041580578, "market_dynamics": -0.639297, "expectation": {"probability": 55.7889, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.679, "high": 12.836, "low": 12.624, "close": 12.822, "volume": 25745}, "trend_line": 13.229467, "activity_lines": {"activity_5": 12.873933, "activity_10": 13.155473, "activity_20": 13.2957, "activity_30": 13.300809}, "trend_signal": 0, "fair_value": 55.405461, "relative_strength": -6.475734, "rate_of_change": 0.04285455012930457, "market_dynamics": -1.029547, "expectation": {"probability": 56.1722, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.84, "high": 12.859, "low": 12.692, "close": 12.813, "volume": 8140}, "trend_line": 13.247967, "activity_lines": {"activity_5": 12.8068, "activity_10": 13.063782, "activity_20": 13.244919, "activity_30": 13.27394}, "trend_signal": 0, "fair_value": 52.894135, "relative_strength": -7.07805, "rate_of_change": 0.13983934500157502, "market_dynamics": -1.168361, "expectation": {"probability": 55.1968, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.689, "high": 12.904, "low": 12.502, "close": 12.904, "volume": 21619}, "trend_line": 13.2581, "activity_lines": {"activity_5": 12.821, "activity_10": 13.002418, "activity_20": 13.203876, "activity_30": 13.251748}, "trend_signal": 0, "fair_value": 50.452173, "relative_strength": 0.33903, "rate_of_change": 0.07648720743342358, "market_dynamics": -1.235272, "expectation": {"probability": 53.6177, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.582, "high": 12.885, "low": 12.482, "close": 12.623, "volume": 18725}, "trend_line": 13.248533, "activity_lines": {"activity_5": 12.766467, "activity_10": 12.901691, "activity_20": 13.137, "activity_30": 13.210774}, "trend_signal": 0, "fair_value": 48.022897, "relative_strength": -0.972632, "rate_of_change": -0.0721596608865565, "market_dynamics": -1.243714, "expectation": {"probability": 56.4476, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.667, "high": 12.677, "low": 12.198, "close": 12.137, "volume": 3311}, "trend_line": 13.220433, "activity_lines": {"activity_5": 12.5558, "activity_10": 12.724527, "activity_20": 13.027433, "activity_30": 13.139062}, "trend_signal": 0, "fair_value": 45.601468, "relative_strength": -1.8294, "rate_of_change": -0.21209895465407555, "market_dynamics": -1.33069, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.011, "high": 12.388, "low": 11.948, "close": 11.949, "volume": 10890}, "trend_line": 13.187733, "activity_lines": {"activity_5": 12.318867, "activity_10": 12.545855, "activity_20": 12.907914, "activity_30": 13.057034}, "trend_signal": 0, "fair_value": 43.07941, "relative_strength": -3.838129, "rate_of_change": -0.24734439484697798, "market_dynamics": -1.405089, "expectation": {"probability": 55.005, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.924, "high": 12.304, "low": 11.924, "close": 12.218, "volume": 849}, "trend_line": 13.158833, "activity_lines": {"activity_5": 12.2298, "activity_10": 12.449164, "activity_20": 12.823095, "activity_30": 12.994471}, "trend_signal": 0, "fair_value": 40.618051, "relative_strength": -4.884792, "rate_of_change": -0.21914304755790967, "market_dynamics": -1.50052, "expectation": {"probability": 55.6653, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.303, "high": 12.624, "low": 12.154, "close": 12.645, "volume": 53131}, "trend_line": 13.140333, "activity_lines": {"activity_5": 12.322733, "activity_10": 12.454836, "activity_20": 12.784738, "activity_30": 12.96132}, "trend_signal": 0, "fair_value": 38.144045, "relative_strength": -5.104938, "rate_of_change": -0.14058997481007257, "market_dynamics": -1.236717, "expectation": {"probability": 55.6026, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.584, "high": 13.071, "low": 12.584, "close": 13.371, "volume": 3111}, "trend_line": 13.138633, "activity_lines": {"activity_5": 12.674933, "activity_10": 12.604018, "activity_20": 12.8168, "activity_30": 12.976202}, "trend_signal": 0, "fair_value": 35.656936, "relative_strength": -1.732752, "rate_of_change": -0.012937267267120177, "market_dynamics": -0.897536, "expectation": {"probability": 56.7698, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.229, "high": 13.312, "low": 13.029, "close": 13.142, "volume": 2835}, "trend_line": 13.134867, "activity_lines": {"activity_5": 12.900933, "activity_10": 12.699564, "activity_20": 12.827424, "activity_30": 12.976419}, "trend_signal": 0, "fair_value": 33.181308, "relative_strength": -0.345825, "rate_of_change": -0.02866356035670227, "market_dynamics": -0.551799, "expectation": {"probability": 55.5838, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.169, "high": 13.169, "low": 12.964, "close": 13.005, "volume": 7035}, "trend_line": 13.124367, "activity_lines": {"activity_5": 13.014267, "activity_10": 12.761855, "activity_20": 12.8263, "activity_30": 12.968041}, "trend_signal": 0, "fair_value": 30.697493, "relative_strength": -0.963968, "rate_of_change": -0.0799399034645756, "market_dynamics": -0.150228, "expectation": {"probability": 55.1128, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.233, "high": 13.44, "low": 13.233, "close": 13.425, "volume": 34162}, "trend_line": 13.137267, "activity_lines": {"activity_5": 13.1972, "activity_10": 12.897182, "activity_20": 12.866871, "activity_30": 12.987437}, "trend_signal": 0, "fair_value": 28.158808, "relative_strength": 2.118282, "rate_of_change": 0.09829045469393026, "market_dynamics": 0.187428, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.372, "high": 13.412, "low": 13.17, "close": 13.24, "volume": 2954}, "trend_line": 13.141967, "activity_lines": {"activity_5": 13.238, "activity_10": 12.987745, "activity_20": 12.890519, "activity_30": 12.994065}, "trend_signal": 0, "fair_value": 25.565795, "relative_strength": 2.680955, "rate_of_change": 0.035776086456945, "market_dynamics": 0.378315, "expectation": {"probability": 52.3829, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.08, "high": 13.511, "low": 13.04, "close": 13.511, "volume": 9174}, "trend_line": 13.1464, "activity_lines": {"activity_5": 13.329467, "activity_10": 13.121473, "activity_20": 12.941448, "activity_30": 13.017873}, "trend_signal": 0, "fair_value": 22.968558, "relative_strength": 2.583214, "rate_of_change": 0.03373163241089082, "market_dynamics": 0.612988, "expectation": {"probability": 51.8765, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.584, "high": 13.7, "low": 13.417, "close": 13.634, "volume": 11671}, "trend_line": 13.140633, "activity_lines": {"activity_5": 13.4526, "activity_10": 13.261418, "activity_20": 13.002986, "activity_30": 13.049331}, "trend_signal": 0, "fair_value": 20.313006, "relative_strength": 2.6053, "rate_of_change": -0.04386752266780656, "market_dynamics": 0.816167, "expectation": {"probability": 52.0639, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/567100ff-3135-4b9a-bd44-7c0be1003d0e/", "share_image": "https://sharemaestro.com/terminal/567100ff-3135-4b9a-bd44-7c0be1003d0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}