{"ticker": {"uuid": "56724119-4408-42cd-bb0d-4c1d6a2970dc", "symbol": "KREF", "name": "KKR Real Estate Finance Trust Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KREF rose 22.46%, moving from 6.01 to 7.36. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.55 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Next-week expectancy is undecided at 49.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.36"}, {"label": "12-Week Change", "value": "22.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.55"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6.99, "high": 7.39, "low": 6.97, "close": 7.36, "volume": 3955995}, "trend_line": 6.898903, "activity_lines": {"activity_5": 7.144161, "activity_10": 6.971191, "activity_20": 6.711313, "activity_30": 6.724993}, "trend_signal": 0, "fair_value": 8.36438, "relative_strength": -11.554189, "rate_of_change": -0.45578300296472746, "market_dynamics": 0.946709, "expectation": {"probability": 49.3473, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.471262, "high": 9.624969, "low": 9.317555, "close": 9.354152, "volume": 1708056}, "trend_line": 8.844459, "activity_lines": {"activity_5": 9.164886, "activity_10": 8.876357, "activity_20": 8.412448, "activity_30": 8.517847}, "trend_signal": 0, "fair_value": 11.014856, "relative_strength": -17.139679, "rate_of_change": -0.11819411231601847, "market_dynamics": 0.811773, "expectation": {"probability": 51.8065, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.449304, "high": 9.49322, "low": 8.475828, "close": 9.215084, "volume": 3268482}, "trend_line": 8.834989, "activity_lines": {"activity_5": 9.235578, "activity_10": 8.988642, "activity_20": 8.513465, "activity_30": 8.541758}, "trend_signal": 0, "fair_value": 11.017187, "relative_strength": -18.544309, "rate_of_change": -0.10707268810902183, "market_dynamics": 0.92057, "expectation": {"probability": 50.608, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.237042, "high": 9.266319, "low": 8.673451, "close": 9.119932, "volume": 1982353}, "trend_line": 8.813954, "activity_lines": {"activity_5": 9.221427, "activity_10": 9.055001, "activity_20": 8.601199, "activity_30": 8.560142}, "trend_signal": 0, "fair_value": 11.016351, "relative_strength": -16.91435, "rate_of_change": -0.2380874497976112, "market_dynamics": 0.982826, "expectation": {"probability": 49.1077, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.134571, "high": 9.215084, "low": 8.819838, "close": 8.980864, "volume": 1375314}, "trend_line": 8.761973, "activity_lines": {"activity_5": 9.14677, "activity_10": 9.072908, "activity_20": 8.667969, "activity_30": 8.57091}, "trend_signal": 0, "fair_value": 11.012955, "relative_strength": -17.318034, "rate_of_change": -0.589758013259445, "market_dynamics": 0.905012, "expectation": {"probability": 47.7441, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.936948, "high": 8.980864, "low": 8.21965, "close": 8.373357, "volume": 1693542}, "trend_line": 8.692237, "activity_lines": {"activity_5": 8.86229, "activity_10": 8.968843, "activity_20": 8.669207, "activity_30": 8.545838}, "trend_signal": 0, "fair_value": 11.007129, "relative_strength": -20.59915, "rate_of_change": -0.7958938015444571, "market_dynamics": 0.773576, "expectation": {"probability": 52.8105, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.33676, "high": 8.607576, "low": 8.131818, "close": 8.519744, "volume": 1307627}, "trend_line": 8.622163, "activity_lines": {"activity_5": 8.699313, "activity_10": 8.891053, "activity_20": 8.68285, "activity_30": 8.53471}, "trend_signal": 0, "fair_value": 10.999754, "relative_strength": -19.061105, "rate_of_change": -0.8061676183012493, "market_dynamics": 0.480947, "expectation": {"probability": 48.1238, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.585618, "high": 9.313895, "low": 8.585618, "close": 9.229723, "volume": 1565259}, "trend_line": 8.558063, "activity_lines": {"activity_5": 8.828621, "activity_10": 8.946929, "activity_20": 8.760799, "activity_30": 8.573907}, "trend_signal": 1, "fair_value": 10.996044, "relative_strength": -13.729645, "rate_of_change": -0.7434329413628555, "market_dynamics": 0.429141, "expectation": {"probability": 45.7067, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.090655, "high": 9.163848, "low": 8.90767, "close": 9.112613, "volume": 1097599}, "trend_line": 8.520681, "activity_lines": {"activity_5": 8.917918, "activity_10": 8.966758, "activity_20": 8.821644, "activity_30": 8.609684}, "trend_signal": 1, "fair_value": 10.993117, "relative_strength": -12.958426, "rate_of_change": -0.43680444979197874, "market_dynamics": 0.33156, "expectation": {"probability": 44.7173, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.222403, "high": 9.434665, "low": 9.14189, "close": 9.398068, "volume": 2580860}, "trend_line": 8.489411, "activity_lines": {"activity_5": 9.102854, "activity_10": 9.034761, "activity_20": 8.90455, "activity_30": 8.66629}, "trend_signal": 1, "fair_value": 10.992361, "relative_strength": -9.279829, "rate_of_change": -0.3669894460313588, "market_dynamics": 0.499656, "expectation": {"probability": 46.3247, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.427346, "high": 9.456623, "low": 8.80154, "close": 9.02478, "volume": 1563496}, "trend_line": 8.457493, "activity_lines": {"activity_5": 9.135547, "activity_10": 9.025313, "activity_20": 8.943302, "activity_30": 8.70083}, "trend_signal": 1, "fair_value": 10.993301, "relative_strength": -9.431824, "rate_of_change": -0.3759742578136575, "market_dynamics": 0.506827, "expectation": {"probability": 45.8617, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.944267, "high": 9.140967, "low": 8.750295, "close": 9.004421, "volume": 2138608}, "trend_line": 8.435557, "activity_lines": {"activity_5": 9.118025, "activity_10": 9.020147, "activity_20": 8.971874, "activity_30": 8.736116}, "trend_signal": 1, "fair_value": 10.991931, "relative_strength": -8.295738, "rate_of_change": -0.259367640032338, "market_dynamics": 0.416596, "expectation": {"probability": 44.5449, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.95132, "high": 8.95132, "low": 8.169976, "close": 8.541684, "volume": 2667581}, "trend_line": 8.442652, "activity_lines": {"activity_5": 8.913946, "activity_10": 8.937206, "activity_20": 8.947493, "activity_30": 8.742963}, "trend_signal": 1, "fair_value": 10.986267, "relative_strength": -12.61585, "rate_of_change": 0.08410825746303897, "market_dynamics": 0.339014, "expectation": {"probability": 43.2417, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.480997, "high": 8.913391, "low": 8.480997, "close": 8.526512, "volume": 1992669}, "trend_line": 8.476914, "activity_lines": {"activity_5": 8.750679, "activity_10": 8.863751, "activity_20": 8.917376, "activity_30": 8.748373}, "trend_signal": 1, "fair_value": 10.980611, "relative_strength": -12.276567, "rate_of_change": 0.40582035123560717, "market_dynamics": -0.004742, "expectation": {"probability": 50.2779, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.647886, "high": 8.670643, "low": 7.904471, "close": 7.934814, "volume": 3891987}, "trend_line": 8.495763, "activity_lines": {"activity_5": 8.429253, "activity_10": 8.693503, "activity_20": 8.827665, "activity_30": 8.713399}, "trend_signal": 0, "fair_value": 10.972805, "relative_strength": -15.5428, "rate_of_change": 0.22235686241478264, "market_dynamics": -0.148024, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.949986, "high": 8.253421, "low": 7.585865, "close": 7.912057, "volume": 3788057}, "trend_line": 8.491143, "activity_lines": {"activity_5": 8.197791, "activity_10": 8.538136, "activity_20": 8.737752, "activity_30": 8.67574}, "trend_signal": 0, "fair_value": 10.965098, "relative_strength": -12.774328, "rate_of_change": -0.054380048031012124, "market_dynamics": -0.358393, "expectation": {"probability": 53.1419, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.912057, "high": 8.98925, "low": 7.813441, "close": 8.845118, "volume": 2355190}, "trend_line": 8.525164, "activity_lines": {"activity_5": 8.351531, "activity_10": 8.560805, "activity_20": 8.73881, "activity_30": 8.698577}, "trend_signal": 0, "fair_value": 10.96498, "relative_strength": -7.054024, "rate_of_change": 0.40066455128598083, "market_dynamics": -0.376795, "expectation": {"probability": 46.4682, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.829946, "high": 8.898219, "low": 8.587199, "close": 8.670643, "volume": 1460861}, "trend_line": 8.548186, "activity_lines": {"activity_5": 8.457733, "activity_10": 8.545835, "activity_20": 8.722901, "activity_30": 8.707963}, "trend_signal": 0, "fair_value": 10.958429, "relative_strength": -9.357076, "rate_of_change": 0.27004759087331587, "market_dynamics": -0.392489, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.647886, "high": 9.421644, "low": 8.562696, "close": 9.307856, "volume": 1911875}, "trend_line": 8.590564, "activity_lines": {"activity_5": 8.767742, "activity_10": 8.656887, "activity_20": 8.766476, "activity_30": 8.756974}, "trend_signal": 1, "fair_value": 10.955159, "relative_strength": -4.348965, "rate_of_change": 0.4957543038956001, "market_dynamics": -0.20637, "expectation": {"probability": 45.1709, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.307856, "high": 9.383714, "low": 9.140967, "close": 9.224411, "volume": 1007717}, "trend_line": 8.645003, "activity_lines": {"activity_5": 8.997847, "activity_10": 8.749217, "activity_20": 8.800199, "activity_30": 8.797868}, "trend_signal": 1, "fair_value": 10.949815, "relative_strength": -5.528122, "rate_of_change": 0.6337069370532639, "market_dynamics": -0.016821, "expectation": {"probability": 48.3457, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.216825, "high": 9.800937, "low": 9.012007, "close": 9.800937, "volume": 2170113}, "trend_line": 8.728555, "activity_lines": {"activity_5": 9.334153, "activity_10": 8.949527, "activity_20": 8.887146, "activity_30": 8.872444}, "trend_signal": 1, "fair_value": 10.947678, "relative_strength": 0.011458, "rate_of_change": 0.9664773974051735, "market_dynamics": 0.242805, "expectation": {"probability": 41.1663, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.74025, "high": 9.891967, "low": 9.249065, "close": 9.543018, "volume": 2672677}, "trend_line": 8.808694, "activity_lines": {"activity_5": 9.458562, "activity_10": 9.088831, "activity_20": 8.947925, "activity_30": 8.92499}, "trend_signal": 1, "fair_value": 10.944796, "relative_strength": -2.343876, "rate_of_change": 0.9181244776483516, "market_dynamics": 0.557867, "expectation": {"probability": 43.6658, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.565775, "high": 10.517801, "low": 9.565775, "close": 10.233331, "volume": 4101897}, "trend_line": 8.895114, "activity_lines": {"activity_5": 9.766548, "activity_10": 9.343854, "activity_20": 9.073549, "activity_30": 9.016902}, "trend_signal": 1, "fair_value": 10.946585, "relative_strength": 2.603967, "rate_of_change": 0.9810761958583235, "market_dynamics": 0.847367, "expectation": {"probability": 41.7765, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.263675, "high": 10.711241, "low": 10.18023, "close": 10.430564, "volume": 2181309}, "trend_line": 8.981277, "activity_lines": {"activity_5": 10.036099, "activity_10": 9.60398, "activity_20": 9.213108, "activity_30": 9.115963}, "trend_signal": 1, "fair_value": 10.949113, "relative_strength": 3.967678, "rate_of_change": 0.9686553764235162, "market_dynamics": 1.080211, "expectation": {"probability": 42.0298, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.491251, "high": 10.699862, "low": 10.238589, "close": 10.356004, "volume": 1919594}, "trend_line": 9.048226, "activity_lines": {"activity_5": 10.205949, "activity_10": 9.815931, "activity_20": 9.339325, "activity_30": 9.204655}, "trend_signal": 1, "fair_value": 10.951332, "relative_strength": 3.185455, "rate_of_change": 0.7454285175704887, "market_dynamics": 1.116831, "expectation": {"probability": 46.2008, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.285555, "high": 10.438116, "low": 9.909827, "close": 10.058553, "volume": 1303106}, "trend_line": 9.105025, "activity_lines": {"activity_5": 10.20121, "activity_10": 9.929778, "activity_20": 9.430665, "activity_30": 9.269838}, "trend_signal": 1, "fair_value": 10.951932, "relative_strength": 2.178123, "rate_of_change": 0.6277363098578641, "market_dynamics": 1.086224, "expectation": {"probability": 45.8218, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.027242, "high": 10.40297, "low": 9.980433, "close": 10.06638, "volume": 1695413}, "trend_line": 9.148184, "activity_lines": {"activity_5": 10.181906, "activity_10": 10.006021, "activity_20": 9.514726, "activity_30": 9.331861}, "trend_signal": 1, "fair_value": 10.952152, "relative_strength": 0.907625, "rate_of_change": 0.47401297635098266, "market_dynamics": 0.920906, "expectation": {"probability": 42.0608, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.980276, "high": 9.98419, "low": 9.526271, "close": 9.792412, "volume": 1481255}, "trend_line": 9.193991, "activity_lines": {"activity_5": 10.036387, "activity_10": 10.010247, "activity_20": 9.565329, "activity_30": 9.373424}, "trend_signal": 1, "fair_value": 10.950867, "relative_strength": -2.422019, "rate_of_change": 0.5007223291529764, "market_dynamics": 0.750006, "expectation": {"probability": 45.1318, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.855033, "high": 10.16814, "low": 9.815895, "close": 10.105519, "volume": 1684302}, "trend_line": 9.233919, "activity_lines": {"activity_5": 10.024633, "activity_10": 10.051006, "activity_20": 9.643073, "activity_30": 9.432232}, "trend_signal": 1, "fair_value": 10.954345, "relative_strength": 0.21116, "rate_of_change": 0.434283653312253, "market_dynamics": 0.689355, "expectation": {"probability": 42.9683, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.129002, "high": 10.324693, "low": 9.354063, "close": 9.36189, "volume": 2119946}, "trend_line": 9.250279, "activity_lines": {"activity_5": 9.786672, "activity_10": 9.942056, "activity_20": 9.645267, "activity_30": 9.440488}, "trend_signal": 1, "fair_value": 10.950014, "relative_strength": -7.735395, "rate_of_change": 0.17717287751820865, "market_dynamics": 0.577614, "expectation": {"probability": 45.2739, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.236648, "high": 9.36189, "low": 7.326697, "close": 7.451939, "volume": 8351966}, "trend_line": 9.183213, "activity_lines": {"activity_5": 8.978334, "activity_10": 9.483343, "activity_20": 9.465733, "activity_30": 9.324466}, "trend_signal": 0, "fair_value": 10.930861, "relative_strength": -26.835944, "rate_of_change": -0.7250159697885924, "market_dynamics": 0.237264, "expectation": {"probability": 52.2216, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.467595, "high": 7.608493, "low": 7.154488, "close": 7.404973, "volume": 4973899}, "trend_line": 9.11824, "activity_lines": {"activity_5": 8.328116, "activity_10": 9.0588, "activity_20": 9.289216, "activity_30": 9.209741}, "trend_signal": 0, "fair_value": 10.911944, "relative_strength": -26.287696, "rate_of_change": -0.7075192527931147, "market_dynamics": -0.102726, "expectation": {"probability": 53.1281, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.334524, "high": 7.804185, "low": 7.11535, "close": 7.600665, "volume": 3474522}, "trend_line": 9.064426, "activity_lines": {"activity_5": 7.920556, "activity_10": 8.70871, "activity_20": 9.138953, "activity_30": 9.111833}, "trend_signal": 0, "fair_value": 10.894675, "relative_strength": -24.819971, "rate_of_change": -0.5901796837986378, "market_dynamics": -0.575764, "expectation": {"probability": 50.6575, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.538044, "high": 7.737649, "low": 7.24842, "close": 7.710253, "volume": 4138996}, "trend_line": 9.017437, "activity_lines": {"activity_5": 7.695641, "activity_10": 8.426413, "activity_20": 9.003607, "activity_30": 9.024467}, "trend_signal": 0, "fair_value": 10.877142, "relative_strength": -23.799547, "rate_of_change": -0.518389140139706, "market_dynamics": -0.856003, "expectation": {"probability": 51.3233, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.686769, "high": 7.906179, "low": 7.538044, "close": 7.835495, "volume": 2613031}, "trend_line": 8.979258, "activity_lines": {"activity_5": 7.672158, "activity_10": 8.216347, "activity_20": 8.884077, "activity_30": 8.948213}, "trend_signal": 0, "fair_value": 10.858801, "relative_strength": -21.888232, "rate_of_change": -0.42339081492889297, "market_dynamics": -0.973162, "expectation": {"probability": 52.094, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.788529, "high": 8.070325, "low": 7.733736, "close": 7.929427, "volume": 2921079}, "trend_line": 8.96446, "activity_lines": {"activity_5": 7.781745, "activity_10": 8.069187, "activity_20": 8.773965, "activity_30": 8.880482}, "trend_signal": 0, "fair_value": 10.842458, "relative_strength": -20.599125, "rate_of_change": -0.16480203598113538, "market_dynamics": -0.964043, "expectation": {"probability": 52.8406, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.937255, "high": 8.095765, "low": 7.647631, "close": 7.937255, "volume": 1841539}, "trend_line": 8.945044, "activity_lines": {"activity_5": 7.862109, "activity_10": 7.962161, "activity_20": 8.664516, "activity_30": 8.81421}, "trend_signal": 0, "fair_value": 10.825485, "relative_strength": -21.975407, "rate_of_change": -0.21658861771932086, "market_dynamics": -0.948853, "expectation": {"probability": 53.5644, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.960738, "high": 8.132947, "low": 7.851151, "close": 8.07229, "volume": 1622062}, "trend_line": 8.906463, "activity_lines": {"activity_5": 7.952, "activity_10": 7.918399, "activity_20": 8.57225, "activity_30": 8.757904}, "trend_signal": 0, "fair_value": 10.80873, "relative_strength": -20.576522, "rate_of_change": -0.4313114614081146, "market_dynamics": -0.962562, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.056242, "high": 8.192652, "low": 7.759348, "close": 7.831566, "volume": 2185023}, "trend_line": 8.863761, "activity_lines": {"activity_5": 7.930207, "activity_10": 7.862143, "activity_20": 8.459908, "activity_30": 8.688556}, "trend_signal": 0, "fair_value": 10.789333, "relative_strength": -21.923543, "rate_of_change": -0.4794495862162144, "market_dynamics": -0.917786, "expectation": {"probability": 55.9291, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.887735, "high": 7.959952, "low": 7.5106, "close": 7.687131, "volume": 2201686}, "trend_line": 8.80673, "activity_lines": {"activity_5": 7.852182, "activity_10": 7.820972, "activity_20": 8.34084, "activity_30": 8.612644}, "trend_signal": 0, "fair_value": 10.765859, "relative_strength": -21.870577, "rate_of_change": -0.6434176192250702, "market_dynamics": -0.914793, "expectation": {"probability": 55.2762, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.7433, "high": 7.85965, "low": 7.550721, "close": 7.831566, "volume": 2549261}, "trend_line": 8.766956, "activity_lines": {"activity_5": 7.832192, "activity_10": 7.836511, "activity_20": 8.242848, "activity_30": 8.54973}, "trend_signal": 0, "fair_value": 10.744081, "relative_strength": -17.55405, "rate_of_change": -0.4516318769849823, "market_dynamics": -0.824108, "expectation": {"probability": 53.4829, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.863662, "high": 8.080314, "low": 7.60689, "close": 7.719228, "volume": 3193285}, "trend_line": 8.724116, "activity_lines": {"activity_5": 7.781281, "activity_10": 7.824723, "activity_20": 8.143536, "activity_30": 8.482135}, "trend_signal": 0, "fair_value": 10.716271, "relative_strength": -20.566048, "rate_of_change": -0.48865307411147024, "market_dynamics": -0.721299, "expectation": {"probability": 55.1332, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.751324, "high": 8.008097, "low": 7.534672, "close": 7.7433, "volume": 3128868}, "trend_line": 8.697504, "activity_lines": {"activity_5": 7.752929, "activity_10": 7.811598, "activity_20": 8.0552, "activity_30": 8.418856}, "trend_signal": 0, "fair_value": 10.688725, "relative_strength": -20.567592, "rate_of_change": -0.30503950199653557, "market_dynamics": -0.660585, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.815517, "high": 7.85965, "low": 7.630962, "close": 7.703179, "volume": 2390521}, "trend_line": 8.670059, "activity_lines": {"activity_5": 7.733136, "activity_10": 7.788585, "activity_20": 7.974901, "activity_30": 8.354706}, "trend_signal": 0, "fair_value": 10.663743, "relative_strength": -22.207793, "rate_of_change": -0.31555030040802695, "market_dynamics": -0.562396, "expectation": {"probability": 55.1151, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.7433, "high": 7.996061, "low": 7.731264, "close": 7.927855, "volume": 1968714}, "trend_line": 8.669827, "activity_lines": {"activity_5": 7.796794, "activity_10": 7.806551, "activity_20": 7.928987, "activity_30": 8.306822}, "trend_signal": 0, "fair_value": 10.638772, "relative_strength": -20.957451, "rate_of_change": -0.00267587567743719, "market_dynamics": -0.345176, "expectation": {"probability": 53.0848, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.951928, "high": 7.967976, "low": 7.630962, "close": 7.663059, "volume": 1962631}, "trend_line": 8.661527, "activity_lines": {"activity_5": 7.756139, "activity_10": 7.774692, "activity_20": 7.869417, "activity_30": 8.241869}, "trend_signal": 0, "fair_value": 10.608595, "relative_strength": -23.247219, "rate_of_change": -0.09573432088091488, "market_dynamics": -0.202605, "expectation": {"probability": 55.0978, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.703179, "high": 7.719228, "low": 7.309996, "close": 7.590841, "volume": 1742627}, "trend_line": 8.619718, "activity_lines": {"activity_5": 7.702644, "activity_10": 7.734546, "activity_20": 7.814376, "activity_30": 8.172793}, "trend_signal": 0, "fair_value": 10.576694, "relative_strength": -23.249663, "rate_of_change": -0.4826977968203398, "market_dynamics": -0.083449, "expectation": {"probability": 54.508, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.671083, "high": 7.671083, "low": 7.390238, "close": 7.430358, "volume": 1660719}, "trend_line": 8.578375, "activity_lines": {"activity_5": 7.604215, "activity_10": 7.67152, "activity_20": 7.75584, "activity_30": 8.09606}, "trend_signal": 0, "fair_value": 10.541575, "relative_strength": -25.362343, "rate_of_change": -0.4796328603789734, "market_dynamics": -0.06731, "expectation": {"probability": 53.8211, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.422334, "high": 7.558745, "low": 7.301972, "close": 7.454431, "volume": 1649667}, "trend_line": 8.516594, "activity_lines": {"activity_5": 7.534672, "activity_10": 7.624543, "activity_20": 7.710844, "activity_30": 8.023547}, "trend_signal": 0, "fair_value": 10.50713, "relative_strength": -25.837588, "rate_of_change": -0.7201946755650094, "market_dynamics": -0.227629, "expectation": {"probability": 51.7358, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.430358, "high": 7.582817, "low": 7.390238, "close": 7.558745, "volume": 2157644}, "trend_line": 8.461072, "activity_lines": {"activity_5": 7.516484, "activity_10": 7.603388, "activity_20": 7.688407, "activity_30": 7.961751}, "trend_signal": 0, "fair_value": 10.471871, "relative_strength": -24.826936, "rate_of_change": -0.6519272845459094, "market_dynamics": -0.251242, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.542696, "high": 7.630962, "low": 7.31802, "close": 7.462455, "volume": 2512380}, "trend_line": 8.383123, "activity_lines": {"activity_5": 7.490807, "activity_10": 7.567061, "activity_20": 7.665385, "activity_30": 7.897324}, "trend_signal": 0, "fair_value": 10.437653, "relative_strength": -25.225986, "rate_of_change": -0.921266241440804, "market_dynamics": -0.215055, "expectation": {"probability": 54.1994, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.462455, "high": 7.606757, "low": 7.182098, "close": 7.487192, "volume": 1646130}, "trend_line": 8.314595, "activity_lines": {"activity_5": 7.486749, "activity_10": 7.541942, "activity_20": 7.64467, "activity_30": 7.839522}, "trend_signal": 0, "fair_value": 10.404615, "relative_strength": -25.842133, "rate_of_change": -0.8174519209607066, "market_dynamics": -0.234909, "expectation": {"probability": 52.2041, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.528421, "high": 8.097382, "low": 7.51193, "close": 7.965449, "volume": 1796053}, "trend_line": 8.238999, "activity_lines": {"activity_5": 7.64902, "activity_10": 7.607998, "activity_20": 7.669111, "activity_30": 7.816996}, "trend_signal": 0, "fair_value": 10.375249, "relative_strength": -21.265296, "rate_of_change": -0.9091964190679267, "market_dynamics": -0.004975, "expectation": {"probability": 52.706, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.998432, "high": 8.423091, "low": 7.944835, "close": 8.33651, "volume": 2521821}, "trend_line": 8.169197, "activity_lines": {"activity_5": 7.899305, "activity_10": 7.73748, "activity_20": 7.727155, "activity_30": 7.823287}, "trend_signal": 0, "fair_value": 10.348563, "relative_strength": -15.424963, "rate_of_change": -0.8472145706049881, "market_dynamics": 0.340806, "expectation": {"probability": 42.2309, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.402477, "high": 9.721806, "low": 8.274667, "close": 9.416711, "volume": 5705466}, "trend_line": 8.137888, "activity_lines": {"activity_5": 8.450852, "activity_10": 8.051848, "activity_20": 7.885092, "activity_30": 7.903772}, "trend_signal": 0, "fair_value": 10.328311, "relative_strength": -3.341112, "rate_of_change": -0.38325676318003166, "market_dynamics": 0.757497, "expectation": {"probability": 42.3432, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.40022, "high": 9.589873, "low": 9.029158, "close": 9.10337, "volume": 3719002}, "trend_line": 8.106048, "activity_lines": {"activity_5": 8.774088, "activity_10": 8.282174, "activity_20": 8.005658, "activity_30": 7.966061}, "trend_signal": 0, "fair_value": 10.305784, "relative_strength": -4.161531, "rate_of_change": -0.3912563063045443, "market_dynamics": 1.273519, "expectation": {"probability": 47.3261, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.781784, "high": 9.004421, "low": 8.476689, "close": 8.9467, "volume": 2237810}, "trend_line": 8.068725, "activity_lines": {"activity_5": 8.935705, "activity_10": 8.457828, "activity_20": 8.105713, "activity_30": 8.020297}, "trend_signal": 0, "fair_value": 10.283994, "relative_strength": -5.454525, "rate_of_change": -0.46043398706742034, "market_dynamics": 1.462657, "expectation": {"probability": 47.1032, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.971438, "high": 9.326007, "low": 8.633359, "close": 9.284778, "volume": 2085260}, "trend_line": 8.051804, "activity_lines": {"activity_5": 9.112715, "activity_10": 8.670298, "activity_20": 8.233159, "activity_30": 8.098752}, "trend_signal": 1, "fair_value": 10.265619, "relative_strength": -5.378694, "rate_of_change": -0.20971095185422683, "market_dynamics": 1.456113, "expectation": {"probability": 40.5257, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.284778, "high": 9.577504, "low": 9.152845, "close": 9.548644, "volume": 2804551}, "trend_line": 8.033242, "activity_lines": {"activity_5": 9.289726, "activity_10": 8.897027, "activity_20": 8.379961, "activity_30": 8.195322}, "trend_signal": 1, "fair_value": 10.246326, "relative_strength": -3.766296, "rate_of_change": -0.23053218881136545, "market_dynamics": 1.400772, "expectation": {"probability": 40.0123, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.589873, "high": 9.878476, "low": 9.561013, "close": 9.837247, "volume": 2242974}, "trend_line": 8.049087, "activity_lines": {"activity_5": 9.482128, "activity_10": 9.138153, "activity_20": 8.546073, "activity_30": 8.311709}, "trend_signal": 1, "fair_value": 10.227218, "relative_strength": -0.774391, "rate_of_change": 0.19724290641313375, "market_dynamics": 1.333909, "expectation": {"probability": 41.5648, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.754789, "high": 10.307258, "low": 9.416711, "close": 10.018655, "volume": 2508288}, "trend_line": 8.134644, "activity_lines": {"activity_5": 9.706963, "activity_10": 9.370834, "activity_20": 8.719223, "activity_30": 8.438778}, "trend_signal": 1, "fair_value": 10.211958, "relative_strength": 5.670898, "rate_of_change": 1.0629404303866967, "market_dynamics": 1.365652, "expectation": {"probability": 38.2931, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.018655, "high": 10.16708, "low": 9.746543, "close": 10.142342, "volume": 1497039}, "trend_line": 8.22589, "activity_lines": {"activity_5": 9.912009, "activity_10": 9.579528, "activity_20": 8.893738, "activity_30": 8.568307}, "trend_signal": 1, "fair_value": 10.197114, "relative_strength": 3.236061, "rate_of_change": 1.1216962905813694, "market_dynamics": 1.335184, "expectation": {"probability": 38.4789, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.216554, "high": 10.67832, "low": 10.149763, "close": 10.397962, "volume": 3651552}, "trend_line": 8.319133, "activity_lines": {"activity_5": 10.122552, "activity_10": 9.786423, "activity_20": 9.081059, "activity_30": 8.708441}, "trend_signal": 1, "fair_value": 10.182016, "relative_strength": 4.6943, "rate_of_change": 1.1335308398240322, "market_dynamics": 1.366098, "expectation": {"probability": 40.1057, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.430945, "high": 10.571124, "low": 10.2248, "close": 10.282521, "volume": 2643258}, "trend_line": 8.404875, "activity_lines": {"activity_5": 10.220402, "activity_10": 9.928101, "activity_20": 9.244744, "activity_30": 8.835111}, "trend_signal": 1, "fair_value": 10.165766, "relative_strength": 3.330207, "rate_of_change": 1.0306602863543564, "market_dynamics": 1.374695, "expectation": {"probability": 41.7147, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.297176, "high": 10.499082, "low": 9.878223, "close": 9.952255, "volume": 1739613}, "trend_line": 8.475434, "activity_lines": {"activity_5": 10.159239, "activity_10": 9.974349, "activity_20": 9.364693, "activity_30": 8.934942}, "trend_signal": 1, "fair_value": 10.145855, "relative_strength": 0.055615, "rate_of_change": 0.8395008849030994, "market_dynamics": 1.257627, "expectation": {"probability": 40.9058, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.011144, "high": 10.011144, "low": 9.573682, "close": 9.784, "volume": 1406402}, "trend_line": 8.537253, "activity_lines": {"activity_5": 10.034323, "activity_10": 9.980267, "activity_20": 9.458978, "activity_30": 9.019366}, "trend_signal": 1, "fair_value": 10.12367, "relative_strength": -2.415884, "rate_of_change": 0.7293903769411673, "market_dynamics": 1.09095, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.784, "high": 10.221462, "low": 9.775587, "close": 10.128922, "volume": 1268328}, "trend_line": 8.610309, "activity_lines": {"activity_5": 10.040025, "activity_10": 10.036524, "activity_20": 9.576012, "activity_30": 9.122054}, "trend_signal": 1, "fair_value": 10.102576, "relative_strength": 0.355762, "rate_of_change": 0.8557319315709763, "market_dynamics": 0.839977, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.095271, "high": 10.229875, "low": 9.346538, "close": 9.834476, "volume": 2407584}, "trend_line": 8.669048, "activity_lines": {"activity_5": 9.948473, "activity_10": 10.01775, "activity_20": 9.652918, "activity_30": 9.201033}, "trend_signal": 1, "fair_value": 10.081833, "relative_strength": -1.348211, "rate_of_change": 0.6821938678391124, "market_dynamics": 0.550901, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.87654, "high": 10.01535, "low": 9.59892, "close": 9.758762, "volume": 3197014}, "trend_line": 8.733288, "activity_lines": {"activity_5": 9.869249, "activity_10": 9.975215, "activity_20": 9.711165, "activity_30": 9.271337}, "trend_signal": 1, "fair_value": 10.060142, "relative_strength": -0.342827, "rate_of_change": 0.7410271577686484, "market_dynamics": 0.338931, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.758762, "high": 10.372891, "low": 9.708286, "close": 10.002731, "volume": 3097608}, "trend_line": 8.810475, "activity_lines": {"activity_5": 9.906265, "activity_10": 9.973218, "activity_20": 9.781675, "activity_30": 9.353236}, "trend_signal": 1, "fair_value": 10.040825, "relative_strength": -2.13378, "rate_of_change": 0.8838251984819502, "market_dynamics": 0.264516, "expectation": {"probability": 41.3119, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.086858, "high": 10.145747, "low": 9.439078, "close": 9.472729, "volume": 2057511}, "trend_line": 8.86518, "activity_lines": {"activity_5": 9.763249, "activity_10": 9.871849, "activity_20": 9.790069, "activity_30": 9.395962}, "trend_signal": 1, "fair_value": 10.018728, "relative_strength": -4.8416, "rate_of_change": 0.6209086343244856, "market_dynamics": -0.01747, "expectation": {"probability": 49.8588, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.514793, "high": 9.859715, "low": 9.430666, "close": 9.733524, "volume": 1875431}, "trend_line": 8.932323, "activity_lines": {"activity_5": 9.727915, "activity_10": 9.827822, "activity_20": 9.813729, "activity_30": 9.451984}, "trend_signal": 1, "fair_value": 9.999344, "relative_strength": -3.366137, "rate_of_change": 0.7573788687877712, "market_dynamics": -0.211168, "expectation": {"probability": 46.329, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.817651, "high": 9.96908, "low": 9.674635, "close": 9.784, "volume": 1374155}, "trend_line": 9.000347, "activity_lines": {"activity_5": 9.735767, "activity_10": 9.800406, "activity_20": 9.831499, "activity_30": 9.506931}, "trend_signal": 1, "fair_value": 9.981906, "relative_strength": -3.40687, "rate_of_change": 0.7615488154649067, "market_dynamics": -0.403301, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.809238, "high": 9.87654, "low": 9.422253, "close": 9.523206, "volume": 1921083}, "trend_line": 9.061014, "activity_lines": {"activity_5": 9.660053, "activity_10": 9.736736, "activity_20": 9.815772, "activity_30": 9.540664}, "trend_signal": 1, "fair_value": 9.961676, "relative_strength": -6.221278, "rate_of_change": 0.674051789336572, "market_dynamics": -0.645059, "expectation": {"probability": 51.2401, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.523206, "high": 9.842889, "low": 9.397015, "close": 9.674635, "volume": 1338682}, "trend_line": 9.11924, "activity_lines": {"activity_5": 9.650518, "activity_10": 9.714404, "activity_20": 9.808815, "activity_30": 9.580253}, "trend_signal": 1, "fair_value": 9.943999, "relative_strength": -3.496172, "rate_of_change": 0.6425991616390775, "market_dynamics": -0.717728, "expectation": {"probability": 47.4623, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.556856, "high": 9.649396, "low": 8.547329, "close": 8.799711, "volume": 4864957}, "trend_line": 9.157129, "activity_lines": {"activity_5": 9.371216, "activity_10": 9.538043, "activity_20": 9.717305, "activity_30": 9.559638}, "trend_signal": 1, "fair_value": 9.91836, "relative_strength": -9.808703, "rate_of_change": 0.41548418508559753, "market_dynamics": -0.734415, "expectation": {"probability": 54.4651, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.782886, "high": 8.900664, "low": 8.593599, "close": 8.648282, "volume": 1910872}, "trend_line": 9.192377, "activity_lines": {"activity_5": 9.086305, "activity_10": 9.352045, "activity_20": 9.612818, "activity_30": 9.526809}, "trend_signal": 0, "fair_value": 9.89175, "relative_strength": -11.15603, "rate_of_change": 0.3849241394327967, "market_dynamics": -0.846429, "expectation": {"probability": 55.7763, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.623044, "high": 8.974421, "low": 8.505266, "close": 8.948558, "volume": 1884515}, "trend_line": 9.242983, "activity_lines": {"activity_5": 8.973835, "activity_10": 9.247564, "activity_20": 9.538351, "activity_30": 9.511079}, "trend_signal": 0, "fair_value": 9.863716, "relative_strength": -6.867541, "rate_of_change": 0.5505213722196135, "market_dynamics": -0.937072, "expectation": {"probability": 53.8808, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.974421, "high": 8.991663, "low": 8.370954, "close": 8.551994, "volume": 1909158}, "trend_line": 9.279569, "activity_lines": {"activity_5": 8.784874, "activity_10": 9.087087, "activity_20": 9.427716, "activity_30": 9.466499}, "trend_signal": 0, "fair_value": 9.831172, "relative_strength": -8.516244, "rate_of_change": 0.3958245947222859, "market_dynamics": -1.029685, "expectation": {"probability": 55.5112, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.508889, "high": 9.172703, "low": 8.461474, "close": 9.14684, "volume": 1891728}, "trend_line": 9.332505, "activity_lines": {"activity_5": 8.858942, "activity_10": 9.056706, "activity_20": 9.378479, "activity_30": 9.457936}, "trend_signal": 0, "fair_value": 9.805827, "relative_strength": -4.351394, "rate_of_change": 0.570457528792544, "market_dynamics": -1.081832, "expectation": {"probability": 53.7078, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.983042, "high": 9.138219, "low": 8.672687, "close": 8.689929, "volume": 1457539}, "trend_line": 9.373421, "activity_lines": {"activity_5": 8.815892, "activity_10": 8.958812, "activity_20": 9.289015, "activity_30": 9.416479}, "trend_signal": 0, "fair_value": 9.777751, "relative_strength": -9.956693, "rate_of_change": 0.43842462447114755, "market_dynamics": -1.138048, "expectation": {"probability": 55.4885, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.715792, "high": 9.008905, "low": 8.551994, "close": 8.60372, "volume": 2687305}, "trend_line": 9.410639, "activity_lines": {"activity_5": 8.751425, "activity_10": 8.859476, "activity_20": 9.197667, "activity_30": 9.366821}, "trend_signal": 0, "fair_value": 9.749831, "relative_strength": -9.402864, "rate_of_change": 0.39705887530283024, "market_dynamics": -1.129376, "expectation": {"probability": 54.9806, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.474405, "high": 9.840828, "low": 8.448542, "close": 9.586509, "volume": 3181479}, "trend_line": 9.464674, "activity_lines": {"activity_5": 9.017526, "activity_10": 8.95937, "activity_20": 9.207245, "activity_30": 9.378167}, "trend_signal": 0, "fair_value": 9.729038, "relative_strength": 1.011749, "rate_of_change": 0.5741905517786914, "market_dynamics": -0.781032, "expectation": {"probability": 47.8939, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.603751, "high": 9.758928, "low": 9.318052, "close": 9.758928, "volume": 2079633}, "trend_line": 9.512088, "activity_lines": {"activity_5": 9.298569, "activity_10": 9.094205, "activity_20": 9.237109, "activity_30": 9.397152}, "trend_signal": 0, "fair_value": 9.708287, "relative_strength": 1.200255, "rate_of_change": 0.500957560714715, "market_dynamics": -0.550992, "expectation": {"probability": 44.5399, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.77617, "high": 9.845138, "low": 9.388227, "close": 9.5003, "volume": 1422298}, "trend_line": 9.514874, "activity_lines": {"activity_5": 9.412941, "activity_10": 9.17773, "activity_20": 9.244834, "activity_30": 9.396391}, "trend_signal": 0, "fair_value": 9.684736, "relative_strength": 0.038626, "rate_of_change": 0.029289047788460316, "market_dynamics": -0.226579, "expectation": {"probability": 55.1987, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.534783, "high": 9.715824, "low": 9.439953, "close": 9.560646, "volume": 1898592}, "trend_line": 9.530117, "activity_lines": {"activity_5": 9.523863, "activity_10": 9.275397, "activity_20": 9.260458, "activity_30": 9.399344}, "trend_signal": 0, "fair_value": 9.664526, "relative_strength": 1.543465, "rate_of_change": 0.16020180614057417, "market_dynamics": 0.080677, "expectation": {"probability": 42.1811, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.560646, "high": 9.64358, "low": 9.189945, "close": 9.457195, "volume": 2198290}, "trend_line": 9.547133, "activity_lines": {"activity_5": 9.542255, "activity_10": 9.34042, "activity_20": 9.267294, "activity_30": 9.394639}, "trend_signal": 0, "fair_value": 9.647159, "relative_strength": 3.514734, "rate_of_change": 0.1785497491793639, "market_dynamics": 0.09488, "expectation": {"probability": 53.244, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.379606, "high": 9.577888, "low": 9.086493, "close": 9.569267, "volume": 2230718}, "trend_line": 9.556616, "activity_lines": {"activity_5": 9.541105, "activity_10": 9.411112, "activity_20": 9.288002, "activity_30": 9.396067}, "trend_signal": 0, "fair_value": 9.628579, "relative_strength": 7.012694, "rate_of_change": 0.09932824859567227, "market_dynamics": 0.171285, "expectation": {"probability": 41.9598, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.569267, "high": 9.879622, "low": 9.483058, "close": 9.810654, "volume": 3303881}, "trend_line": 9.56535, "activity_lines": {"activity_5": 9.621568, "activity_10": 9.514407, "activity_20": 9.332962, "activity_30": 9.412457}, "trend_signal": 0, "fair_value": 9.608475, "relative_strength": 8.897002, "rate_of_change": 0.09139218317446744, "market_dynamics": 0.396142, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.888243, "high": 9.939969, "low": 9.32788, "close": 9.431332, "volume": 1967266}, "trend_line": 9.55182, "activity_lines": {"activity_5": 9.572141, "activity_10": 9.525849, "activity_20": 9.341549, "activity_30": 9.403811}, "trend_signal": 0, "fair_value": 9.585003, "relative_strength": 6.082326, "rate_of_change": -0.14144803901583478, "market_dynamics": 0.448067, "expectation": {"probability": 53.4589, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.340932, "high": 9.605547, "low": 8.211905, "close": 8.432418, "volume": 2986055}, "trend_line": 9.498945, "activity_lines": {"activity_5": 9.194341, "activity_10": 9.350498, "activity_20": 9.257722, "activity_30": 9.331591}, "trend_signal": 0, "fair_value": 9.557903, "relative_strength": 4.129532, "rate_of_change": -0.5535594263710838, "market_dynamics": 0.401587, "expectation": {"probability": 52.7846, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.78852, "high": 8.441238, "low": 7.303391, "close": 7.585648, "volume": 4494482}, "trend_line": 9.413722, "activity_lines": {"activity_5": 8.609499, "activity_10": 9.025871, "activity_20": 9.098205, "activity_30": 9.208153}, "trend_signal": 0, "fair_value": 9.522038, "relative_strength": -11.245139, "rate_of_change": -0.89718384515334, "market_dynamics": 0.197152, "expectation": {"probability": 53.1006, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.753238, "high": 8.167802, "low": 7.735597, "close": 8.017853, "volume": 2788938}, "trend_line": 9.334385, "activity_lines": {"activity_5": 8.293495, "activity_10": 8.798337, "activity_20": 8.990078, "activity_30": 9.118097}, "trend_signal": 0, "fair_value": 9.493366, "relative_strength": -4.75634, "rate_of_change": -0.8427803582897462, "market_dynamics": -0.173322, "expectation": {"probability": 52.6501, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.894366, "high": 8.450059, "low": 7.700315, "close": 7.832622, "volume": 3855882}, "trend_line": 9.252722, "activity_lines": {"activity_5": 8.019176, "activity_10": 8.565646, "activity_20": 8.87272, "activity_30": 9.021209}, "trend_signal": 0, "fair_value": 9.467166, "relative_strength": -10.927108, "rate_of_change": -0.8748621360700136, "market_dynamics": -0.450252, "expectation": {"probability": 54.7365, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.78852, "high": 8.211905, "low": 7.744417, "close": 8.141341, "volume": 3146564}, "trend_line": 9.192358, "activity_lines": {"activity_5": 7.979631, "activity_10": 8.424109, "activity_20": 8.792814, "activity_30": 8.949507}, "trend_signal": 0, "fair_value": 9.440774, "relative_strength": -9.944215, "rate_of_change": -0.6523918042712172, "market_dynamics": -0.634199, "expectation": {"probability": 52.4676, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.114879, "high": 8.242777, "low": 8.000212, "close": 8.114879, "volume": 2319619}, "trend_line": 9.13672, "activity_lines": {"activity_5": 8.017265, "activity_10": 8.302469, "activity_20": 8.717689, "activity_30": 8.879992}, "trend_signal": 0, "fair_value": 9.415097, "relative_strength": -9.786938, "rate_of_change": -0.605263633117858, "market_dynamics": -0.776107, "expectation": {"probability": 54.8011, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.4677, "high": 8.538264, "low": 8.238366, "close": 8.397136, "volume": 2292061}, "trend_line": 9.078994, "activity_lines": {"activity_5": 8.170154, "activity_10": 8.258436, "activity_20": 8.672707, "activity_30": 8.832277}, "trend_signal": 0, "fair_value": 9.391752, "relative_strength": -11.229672, "rate_of_change": -0.6318022222416864, "market_dynamics": -0.873404, "expectation": {"probability": 52.9514, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.273649, "high": 8.361854, "low": 7.687084, "close": 7.912007, "volume": 2796781}, "trend_line": 9.014912, "activity_lines": {"activity_5": 8.107235, "activity_10": 8.14547, "activity_20": 8.582719, "activity_30": 8.756987}, "trend_signal": 0, "fair_value": 9.36019, "relative_strength": -14.075436, "rate_of_change": -0.7058270993460187, "market_dynamics": -0.955307, "expectation": {"probability": 54.7716, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.973751, "high": 8.097238, "low": 7.841443, "close": 7.876725, "volume": 2911735}, "trend_line": 8.952177, "activity_lines": {"activity_5": 8.039611, "activity_10": 8.056222, "activity_20": 8.494306, "activity_30": 8.683556}, "trend_signal": 0, "fair_value": 9.333751, "relative_strength": -15.827179, "rate_of_change": -0.6959025223984436, "market_dynamics": -1.024709, "expectation": {"probability": 54.3824, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.814981, "high": 8.1237, "low": 7.709135, "close": 8.114879, "volume": 2942902}, "trend_line": 8.889249, "activity_lines": {"activity_5": 8.048431, "activity_10": 8.045438, "activity_20": 8.43179, "activity_30": 8.629537}, "trend_signal": 0, "fair_value": 9.312457, "relative_strength": -14.636864, "rate_of_change": -0.7029351631452461, "market_dynamics": -0.952396, "expectation": {"probability": 52.6605, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.167802, "high": 8.428008, "low": 8.101648, "close": 8.106059, "volume": 2364444}, "trend_line": 8.843693, "activity_lines": {"activity_5": 8.056076, "activity_10": 8.056984, "activity_20": 8.373348, "activity_30": 8.579008}, "trend_signal": 0, "fair_value": 9.294606, "relative_strength": -14.389729, "rate_of_change": -0.512484237982303, "market_dynamics": -0.884887, "expectation": {"probability": 54.9277, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.167802, "high": 8.247187, "low": 8.004623, "close": 8.141341, "volume": 3803484}, "trend_line": 8.79062, "activity_lines": {"activity_5": 8.076069, "activity_10": 8.08088, "activity_20": 8.321046, "activity_30": 8.533695}, "trend_signal": 0, "fair_value": 9.275332, "relative_strength": -13.841836, "rate_of_change": -0.6001225958431561, "market_dynamics": -0.671623, "expectation": {"probability": 52.4086, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.114879, "high": 8.198762, "low": 7.863494, "close": 7.947289, "volume": 4986032}, "trend_line": 8.729397, "activity_lines": {"activity_5": 8.048431, "activity_10": 8.05939, "activity_20": 8.252466, "activity_30": 8.479287}, "trend_signal": 0, "fair_value": 9.2533, "relative_strength": -18.622813, "rate_of_change": -0.6964582702926531, "market_dynamics": -0.490579, "expectation": {"probability": 54.2685, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.037757, "high": 8.273628, "low": 7.829102, "close": 8.164765, "volume": 3575227}, "trend_line": 8.684115, "activity_lines": {"activity_5": 8.090933, "activity_10": 8.078724, "activity_20": 8.212403, "activity_30": 8.442859}, "trend_signal": 0, "fair_value": 9.232251, "relative_strength": -17.729563, "rate_of_change": -0.5187299878788909, "market_dynamics": -0.322972, "expectation": {"probability": 51.4821, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.164765, "high": 8.500427, "low": 7.947038, "close": 8.37342, "volume": 3028196}, "trend_line": 8.640742, "activity_lines": {"activity_5": 8.183785, "activity_10": 8.129956, "activity_20": 8.199803, "activity_30": 8.422814}, "trend_signal": 0, "fair_value": 9.211879, "relative_strength": -15.294429, "rate_of_change": -0.49945216064044257, "market_dynamics": 0.016422, "expectation": {"probability": 48.4251, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.364348, "high": 8.473212, "low": 7.992398, "close": 8.055901, "volume": 2756678}, "trend_line": 8.615948, "activity_lines": {"activity_5": 8.15356, "activity_10": 8.119238, "activity_20": 8.162329, "activity_30": 8.385082}, "trend_signal": 0, "fair_value": 9.185929, "relative_strength": -18.770625, "rate_of_change": -0.2869429500383183, "market_dynamics": 0.16373, "expectation": {"probability": 53.1694, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.110333, "high": 8.486819, "low": 7.711167, "close": 8.37342, "volume": 5813616}, "trend_line": 8.606786, "activity_lines": {"activity_5": 8.232519, "activity_10": 8.167324, "activity_20": 8.162261, "activity_30": 8.369435}, "trend_signal": 0, "fair_value": 9.159294, "relative_strength": -16.386187, "rate_of_change": -0.10633768913182731, "market_dynamics": 0.498076, "expectation": {"probability": 48.071, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.391564, "high": 8.46414, "low": 8.164765, "close": 8.228269, "volume": 3397854}, "trend_line": 8.582776, "activity_lines": {"activity_5": 8.247622, "activity_10": 8.189449, "activity_20": 8.15353, "activity_30": 8.345015}, "trend_signal": 0, "fair_value": 9.132676, "relative_strength": -15.382712, "rate_of_change": -0.2789659229356784, "market_dynamics": 0.658313, "expectation": {"probability": 52.9211, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.264556, "high": 8.427852, "low": 8.232805, "close": 8.382492, "volume": 2327669}, "trend_line": 8.577126, "activity_lines": {"activity_5": 8.295401, "activity_10": 8.233864, "activity_20": 8.165872, "activity_30": 8.332093}, "trend_signal": 0, "fair_value": 9.10507, "relative_strength": -15.489401, "rate_of_change": -0.06582951716322367, "market_dynamics": 0.608202, "expectation": {"probability": 48.2828, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.382492, "high": 8.536715, "low": 8.155693, "close": 8.37342, "volume": 2536188}, "trend_line": 8.551345, "activity_lines": {"activity_5": 8.325641, "activity_10": 8.267434, "activity_20": 8.184151, "activity_30": 8.318951}, "trend_signal": 0, "fair_value": 9.078105, "relative_strength": -15.992789, "rate_of_change": -0.3005785387786104, "market_dynamics": 0.622862, "expectation": {"probability": 52.6954, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.355276, "high": 8.650115, "low": 8.255484, "close": 8.645579, "volume": 2932337}, "trend_line": 8.549867, "activity_lines": {"activity_5": 8.446601, "activity_10": 8.345787, "activity_20": 8.233388, "activity_30": 8.325031}, "trend_signal": 0, "fair_value": 9.052803, "relative_strength": -13.103751, "rate_of_change": -0.01728383078917712, "market_dynamics": 0.527885, "expectation": {"probability": 46.086, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.609291, "high": 8.74537, "low": 8.455068, "close": 8.736298, "volume": 1769126}, "trend_line": 8.554286, "activity_lines": {"activity_5": 8.558488, "activity_10": 8.430825, "activity_20": 8.290249, "activity_30": 8.337058}, "trend_signal": 0, "fair_value": 9.030843, "relative_strength": -11.702238, "rate_of_change": 0.0516850145154143, "market_dynamics": 0.580808, "expectation": {"probability": 46.7418, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.591147, "high": 9.056539, "low": 8.559395, "close": 8.954025, "volume": 2330421}, "trend_line": 8.533204, "activity_lines": {"activity_5": 8.718759, "activity_10": 8.544633, "activity_20": 8.362367, "activity_30": 8.362848}, "trend_signal": 0, "fair_value": 9.007395, "relative_strength": -9.246147, "rate_of_change": -0.246449557566813, "market_dynamics": 0.758013, "expectation": {"probability": 47.3997, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.944954, "high": 8.981241, "low": 8.700011, "close": 8.700011, "volume": 2832223}, "trend_line": 8.497906, "activity_lines": {"activity_5": 8.745975, "activity_10": 8.593951, "activity_20": 8.405836, "activity_30": 8.37361}, "trend_signal": 0, "fair_value": 8.984048, "relative_strength": -12.629638, "rate_of_change": -0.41365470695414247, "market_dynamics": 0.877232, "expectation": {"probability": 50.7483, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.700011, "high": 8.827018, "low": 8.337132, "close": 8.636507, "volume": 6331182}, "trend_line": 8.469113, "activity_lines": {"activity_5": 8.730855, "activity_10": 8.621992, "activity_20": 8.439126, "activity_30": 8.382552}, "trend_signal": 0, "fair_value": 8.964869, "relative_strength": -13.724151, "rate_of_change": -0.3388246469189032, "market_dynamics": 1.009737, "expectation": {"probability": 50.8723, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.654651, "high": 8.709083, "low": 8.405172, "close": 8.427852, "volume": 3898749}, "trend_line": 8.431353, "activity_lines": {"activity_5": 8.628645, "activity_10": 8.607312, "activity_20": 8.450186, "activity_30": 8.37989}, "trend_signal": 0, "fair_value": 8.95015, "relative_strength": -14.975676, "rate_of_change": -0.44585542783524623, "market_dynamics": 0.9407, "expectation": {"probability": 52.8079, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.455068, "high": 8.508113, "low": 8.223733, "close": 8.438184, "volume": 3823766}, "trend_line": 8.397386, "activity_lines": {"activity_5": 8.544393, "activity_10": 8.587747, "activity_20": 8.460739, "activity_30": 8.38033}, "trend_signal": 0, "fair_value": 8.933382, "relative_strength": -15.270763, "rate_of_change": -0.40286535269013796, "market_dynamics": 0.821545, "expectation": {"probability": 46.6026, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.419536, "high": 8.466342, "low": 7.715577, "close": 7.860098, "volume": 5800494}, "trend_line": 8.340414, "activity_lines": {"activity_5": 8.28732, "activity_10": 8.461899, "activity_20": 8.416042, "activity_30": 8.345667}, "trend_signal": 0, "fair_value": 8.912062, "relative_strength": -18.587502, "rate_of_change": -0.678449222174594, "market_dynamics": 0.554681, "expectation": {"probability": 52.269, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.906718, "high": 8.289, "low": 7.850774, "close": 8.046577, "volume": 2981164}, "trend_line": 8.281612, "activity_lines": {"activity_5": 8.165336, "activity_10": 8.37665, "activity_20": 8.389351, "activity_30": 8.326709}, "trend_signal": 0, "fair_value": 8.892192, "relative_strength": -17.500144, "rate_of_change": -0.7050249543967484, "market_dynamics": 0.092682, "expectation": {"probability": 48.5613, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.860098, "high": 8.363592, "low": 7.766859, "close": 8.121169, "volume": 4445716}, "trend_line": 8.237939, "activity_lines": {"activity_5": 8.111778, "activity_10": 8.311071, "activity_20": 8.368956, "activity_30": 8.316358}, "trend_signal": 0, "fair_value": 8.869034, "relative_strength": -17.756389, "rate_of_change": -0.5273490233543912, "market_dynamics": -0.098675, "expectation": {"probability": 50.8992, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.167789, "high": 8.233057, "low": 7.552408, "close": 7.589703, "volume": 3923540}, "trend_line": 8.209849, "activity_lines": {"activity_5": 7.91542, "activity_10": 8.153448, "activity_20": 8.297915, "activity_30": 8.274537}, "trend_signal": 0, "fair_value": 8.845304, "relative_strength": -23.054568, "rate_of_change": -0.34098334547027614, "market_dynamics": -0.474639, "expectation": {"probability": 53.6186, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.589703, "high": 7.599027, "low": 7.249379, "close": 7.337956, "volume": 4633409}, "trend_line": 8.201593, "activity_lines": {"activity_5": 7.691023, "activity_10": 7.96925, "activity_20": 8.205357, "activity_30": 8.218285}, "trend_signal": 0, "fair_value": 8.81903, "relative_strength": -23.770247, "rate_of_change": -0.10056214188591502, "market_dynamics": -0.647116, "expectation": {"probability": 52.9338, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.664295, "high": 7.822802, "low": 7.41721, "close": 7.748211, "volume": 5057832}, "trend_line": 8.192605, "activity_lines": {"activity_5": 7.676727, "activity_10": 7.885069, "activity_20": 8.155696, "activity_30": 8.189035}, "trend_signal": 0, "fair_value": 8.801054, "relative_strength": -19.09886, "rate_of_change": -0.10958846653327517, "market_dynamics": -0.619421, "expectation": {"probability": 50.8291, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.757535, "high": 7.834457, "low": 7.496464, "close": 7.776183, "volume": 4203632}, "trend_line": 8.190723, "activity_lines": {"activity_5": 7.679213, "activity_10": 7.827897, "activity_20": 8.109648, "activity_30": 8.162169}, "trend_signal": 0, "fair_value": 8.780846, "relative_strength": -16.684311, "rate_of_change": -0.022971936276680753, "market_dynamics": -0.715162, "expectation": {"probability": 50.9103, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.757535, "high": 8.041915, "low": 7.673619, "close": 7.916042, "volume": 3094752}, "trend_line": 8.183213, "activity_lines": {"activity_5": 7.746346, "activity_10": 7.812951, "activity_20": 8.07877, "activity_30": 8.144448}, "trend_signal": 0, "fair_value": 8.763439, "relative_strength": -17.666792, "rate_of_change": -0.09168909753143777, "market_dynamics": -0.674986, "expectation": {"probability": 51.8176, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.832126, "high": 8.046577, "low": 7.729563, "close": 7.990634, "volume": 4004376}, "trend_line": 8.179072, "activity_lines": {"activity_5": 7.852018, "activity_10": 7.824667, "activity_20": 8.057173, "activity_30": 8.132023}, "trend_signal": 0, "fair_value": 8.748836, "relative_strength": -16.69098, "rate_of_change": -0.05060359543373265, "market_dynamics": -0.580328, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.990634, "high": 8.489465, "low": 7.937953, "close": 8.307648, "volume": 4720663}, "trend_line": 8.176089, "activity_lines": {"activity_5": 8.036632, "activity_10": 7.901971, "activity_20": 8.06608, "activity_30": 8.140319}, "trend_signal": 0, "fair_value": 8.740538, "relative_strength": -12.402398, "rate_of_change": -0.036471130221135135, "market_dynamics": -0.450984, "expectation": {"probability": 51.3132, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.33562, "high": 8.33562, "low": 7.846112, "close": 7.88807, "volume": 6666349}, "trend_line": 8.175291, "activity_lines": {"activity_5": 8.016741, "activity_10": 7.905362, "activity_20": 8.035339, "activity_30": 8.121737}, "trend_signal": 0, "fair_value": 8.729128, "relative_strength": -16.527596, "rate_of_change": -0.009760167728110988, "market_dynamics": -0.290984, "expectation": {"probability": 55.3285, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.860098, "high": 8.051239, "low": 7.850774, "close": 7.944014, "volume": 2765313}, "trend_line": 8.177534, "activity_lines": {"activity_5": 8.006174, "activity_10": 7.918415, "activity_20": 8.011547, "activity_30": 8.106816}, "trend_signal": 0, "fair_value": 8.719158, "relative_strength": -16.750655, "rate_of_change": 0.027436332235757664, "market_dynamics": -0.217548, "expectation": {"probability": 53.7997, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.98131, "high": 8.027096, "low": 7.791711, "close": 7.955039, "volume": 3571530}, "trend_line": 8.172206, "activity_lines": {"activity_5": 7.988093, "activity_10": 7.935338, "activity_20": 7.990893, "activity_30": 8.092461}, "trend_signal": 0, "fair_value": 8.707646, "relative_strength": -15.333958, "rate_of_change": -0.06515411614308719, "market_dynamics": -0.12228, "expectation": {"probability": 53.7261, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.935824, "high": 7.974735, "low": 7.253689, "close": 7.647598, "volume": 5223465}, "trend_line": 8.156924, "activity_lines": {"activity_5": 7.864932, "activity_10": 7.899383, "activity_20": 7.942951, "activity_30": 8.058615}, "trend_signal": 0, "fair_value": 8.689103, "relative_strength": -19.446577, "rate_of_change": -0.18699969139298656, "market_dynamics": -0.140312, "expectation": {"probability": 55.4331, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.589953, "high": 8.012684, "low": 7.465055, "close": 7.964647, "volume": 4535397}, "trend_line": 8.151034, "activity_lines": {"activity_5": 7.870323, "activity_10": 7.920021, "activity_20": 7.929956, "activity_30": 8.04621}, "trend_signal": 0, "fair_value": 8.673072, "relative_strength": -15.342166, "rate_of_change": -0.07220859235663885, "market_dynamics": -0.007965, "expectation": {"probability": 53.7997, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.820534, "high": 8.027096, "low": 7.676421, "close": 7.830141, "volume": 2643539}, "trend_line": 8.147129, "activity_lines": {"activity_5": 7.853745, "activity_10": 7.904809, "activity_20": 7.907826, "activity_30": 8.025508}, "trend_signal": 0, "fair_value": 8.655176, "relative_strength": -16.110752, "rate_of_change": -0.04790803228154371, "market_dynamics": 0.093726, "expectation": {"probability": 53.9968, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.801319, "high": 8.281695, "low": 7.681224, "close": 7.955039, "volume": 3681468}, "trend_line": 8.140138, "activity_lines": {"activity_5": 7.882662, "activity_10": 7.910816, "activity_20": 7.902943, "activity_30": 8.013115}, "trend_signal": 0, "fair_value": 8.634678, "relative_strength": -14.750902, "rate_of_change": -0.08580936916549749, "market_dynamics": 0.191069, "expectation": {"probability": 51.1069, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.964647, "high": 8.07033, "low": 6.933566, "close": 7.032716, "volume": 7653056}, "trend_line": 8.095448, "activity_lines": {"activity_5": 7.603403, "activity_10": 7.745875, "activity_20": 7.813766, "activity_30": 7.941668}, "trend_signal": 0, "fair_value": 8.614157, "relative_strength": -23.840159, "rate_of_change": -0.5490078915124167, "market_dynamics": 0.185585, "expectation": {"probability": 54.0013, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.013501, "high": 7.253689, "low": 6.658022, "close": 6.734882, "volume": 5307610}, "trend_line": 8.051414, "activity_lines": {"activity_5": 7.286355, "activity_10": 7.542844, "activity_20": 7.703862, "activity_30": 7.85389}, "trend_signal": 0, "fair_value": 8.591071, "relative_strength": -25.439412, "rate_of_change": -0.5439353078421344, "market_dynamics": -0.125214, "expectation": {"probability": 54.6314, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.725275, "high": 6.754097, "low": 6.403422, "close": 6.542732, "volume": 5556905}, "trend_line": 7.990391, "activity_lines": {"activity_5": 6.966104, "activity_10": 7.327708, "activity_20": 7.58372, "activity_30": 7.756555}, "trend_signal": 0, "fair_value": 8.569023, "relative_strength": -27.6881, "rate_of_change": -0.7579165597496242, "market_dynamics": -0.382732, "expectation": {"probability": 54.6314, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.446656, "high": 6.78292, "low": 6.3746, "close": 6.677237, "volume": 6222988}, "trend_line": 7.93869, "activity_lines": {"activity_5": 6.785482, "activity_10": 7.169117, "activity_20": 7.485413, "activity_30": 7.671836}, "trend_signal": 0, "fair_value": 8.549886, "relative_strength": -25.113214, "rate_of_change": -0.6470396755302656, "market_dynamics": -0.690407, "expectation": {"probability": 52.8308, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.571554, "high": 7.200848, "low": 6.513909, "close": 6.89821, "volume": 6948081}, "trend_line": 7.889214, "activity_lines": {"activity_5": 6.755378, "activity_10": 7.072718, "activity_20": 7.413785, "activity_30": 7.604708}, "trend_signal": 0, "fair_value": 8.540716, "relative_strength": -20.319909, "rate_of_change": -0.6232262501747807, "market_dynamics": -0.849323, "expectation": {"probability": 53.5726, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.725275, "high": 6.903014, "low": 6.278524, "close": 6.292936, "volume": 7866919}, "trend_line": 7.819865, "activity_lines": {"activity_5": 6.593972, "activity_10": 6.885284, "activity_20": 7.289979, "activity_30": 7.501722}, "trend_signal": 0, "fair_value": 8.532987, "relative_strength": -25.345358, "rate_of_change": -0.8790356048143692, "market_dynamics": -0.922768, "expectation": {"probability": 56.3385, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.379403, "high": 6.485086, "low": 6.129608, "close": 6.129608, "volume": 17730375}, "trend_line": 7.735999, "activity_lines": {"activity_5": 6.427441, "activity_10": 6.698374, "activity_20": 7.159324, "activity_30": 7.392673}, "trend_signal": 0, "fair_value": 8.52504, "relative_strength": -25.029891, "rate_of_change": -1.0724737575392982, "market_dynamics": -0.885048, "expectation": {"probability": 56.2697, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.139215, "high": 6.283328, "low": 5.802951, "close": 5.860597, "volume": 8806708}, "trend_line": 7.640142, "activity_lines": {"activity_5": 6.211592, "activity_10": 6.490152, "activity_20": 7.010002, "activity_30": 7.27168}, "trend_signal": 0, "fair_value": 8.511001, "relative_strength": -25.78599, "rate_of_change": -1.239103055726864, "market_dynamics": -0.929504, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.899027, "high": 6.27, "low": 5.87, "close": 6.22, "volume": 6397998}, "trend_line": 7.549008, "activity_lines": {"activity_5": 6.16102, "activity_10": 6.385532, "activity_20": 6.901944, "activity_30": 7.180058}, "trend_signal": 0, "fair_value": 8.500716, "relative_strength": -22.966008, "rate_of_change": -1.1928312327179293, "market_dynamics": -1.0398, "expectation": {"probability": 53.6462, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.22, "high": 6.39, "low": 6.055, "close": 6.36, "volume": 4068069}, "trend_line": 7.471008, "activity_lines": {"activity_5": 6.187596, "activity_10": 6.335642, "activity_20": 6.814497, "activity_30": 7.103348}, "trend_signal": 0, "fair_value": 8.490331, "relative_strength": -23.371879, "rate_of_change": -1.0332483420338063, "market_dynamics": -1.06182, "expectation": {"probability": 53.5726, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.3, "high": 6.7699, "low": 6.27, "close": 6.69, "volume": 3400385}, "trend_line": 7.406124, "activity_lines": {"activity_5": 6.360053, "activity_10": 6.374753, "activity_20": 6.765222, "activity_30": 7.05296}, "trend_signal": 0, "fair_value": 8.4817, "relative_strength": -22.144608, "rate_of_change": -0.8684771854079151, "market_dynamics": -0.9598, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.63, "high": 6.9, "low": 5.25, "close": 6.01, "volume": 10685529}, "trend_line": 7.325529, "activity_lines": {"activity_5": 6.279373, "activity_10": 6.296458, "activity_20": 6.657023, "activity_30": 6.962887}, "trend_signal": 0, "fair_value": 8.471564, "relative_strength": -29.764064, "rate_of_change": -1.088221045178284, "market_dynamics": -0.839972, "expectation": {"probability": 56.1812, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.745994, "high": 6.304233, "low": 5.598156, "close": 6.258501, "volume": 10773138}, "trend_line": 7.252873, "activity_lines": {"activity_5": 6.2895, "activity_10": 6.276525, "activity_20": 6.581923, "activity_30": 6.894047}, "trend_signal": 0, "fair_value": 8.464923, "relative_strength": -26.854987, "rate_of_change": -0.9918191573605165, "market_dynamics": -0.601866, "expectation": {"probability": 54.5426, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.199366, "high": 6.544323, "low": 6.199366, "close": 6.514755, "volume": 5346807}, "trend_line": 7.208028, "activity_lines": {"activity_5": 6.358519, "activity_10": 6.308352, "activity_20": 6.540985, "activity_30": 6.846426}, "trend_signal": 0, "fair_value": 8.460923, "relative_strength": -24.9171, "rate_of_change": -0.618306704115741, "market_dynamics": -0.360483, "expectation": {"probability": 55.3656, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.485187, "high": 6.514755, "low": 6.184582, "close": 6.23879, "volume": 5341284}, "trend_line": 7.147769, "activity_lines": {"activity_5": 6.315898, "activity_10": 6.292957, "activity_20": 6.480305, "activity_30": 6.783895}, "trend_signal": 0, "fair_value": 8.451936, "relative_strength": -27.555107, "rate_of_change": -0.835998417320235, "market_dynamics": -0.214719, "expectation": {"probability": 57.0888, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.288069, "high": 6.45562, "low": 6.061383, "close": 6.386628, "volume": 4593099}, "trend_line": 7.089951, "activity_lines": {"activity_5": 6.330638, "activity_10": 6.316432, "activity_20": 6.441824, "activity_30": 6.734789}, "trend_signal": 0, "fair_value": 8.442583, "relative_strength": -25.838791, "rate_of_change": -0.808895754745294, "market_dynamics": 0.025464, "expectation": {"probability": 52.444, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.396484, "high": 6.657666, "low": 6.357061, "close": 6.57389, "volume": 5150390}, "trend_line": 7.05609, "activity_lines": {"activity_5": 6.428023, "activity_10": 6.37225, "activity_20": 6.428647, "activity_30": 6.701495}, "trend_signal": 0, "fair_value": 8.431214, "relative_strength": -24.148479, "rate_of_change": -0.47759145302978706, "market_dynamics": 0.213976, "expectation": {"probability": 52.3689, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.534467, "high": 6.987839, "low": 6.514755, "close": 6.820288, "volume": 5545984}, "trend_line": 7.038835, "activity_lines": {"activity_5": 6.569948, "activity_10": 6.464791, "activity_20": 6.444049, "activity_30": 6.686282}, "trend_signal": 0, "fair_value": 8.421378, "relative_strength": -18.677924, "rate_of_change": -0.24454053165422301, "market_dynamics": 0.427835, "expectation": {"probability": 52.444, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.84, "high": 7.189885, "low": 6.830144, "close": 7.125821, "volume": 5357446}, "trend_line": 7.018088, "activity_lines": {"activity_5": 6.776265, "activity_10": 6.595433, "activity_20": 6.493999, "activity_30": 6.691894}, "trend_signal": 0, "fair_value": 8.410828, "relative_strength": -14.922179, "rate_of_change": -0.2947504807258598, "market_dynamics": 0.62698, "expectation": {"probability": 49.4606, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.244092, "high": 7.293372, "low": 6.67245, "close": 6.958271, "volume": 3443714}, "trend_line": 6.990824, "activity_lines": {"activity_5": 6.885994, "activity_10": 6.679143, "activity_20": 6.531346, "activity_30": 6.688035}, "trend_signal": 0, "fair_value": 8.40147, "relative_strength": -17.048876, "rate_of_change": -0.3884818771152447, "market_dynamics": 0.73653, "expectation": {"probability": 55.8446, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.968127, "high": 7.096254, "low": 6.800576, "close": 7.066686, "volume": 6328211}, "trend_line": 6.962513, "activity_lines": {"activity_5": 6.983896, "activity_10": 6.771687, "activity_20": 6.583764, "activity_30": 6.692929}, "trend_signal": 0, "fair_value": 8.389669, "relative_strength": -13.203965, "rate_of_change": -0.4049737198361671, "market_dynamics": 0.858363, "expectation": {"probability": 49.4463, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.115965, "high": 7.25, "low": 6.8, "close": 7.03, "volume": 4613543}, "trend_line": 6.930491, "activity_lines": {"activity_5": 7.024232, "activity_10": 6.850712, "activity_20": 6.632527, "activity_30": 6.697283}, "trend_signal": 0, "fair_value": 8.377867, "relative_strength": -14.934155, "rate_of_change": -0.45992014664820646, "market_dynamics": 0.900611, "expectation": {"probability": 52.4013, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.99, "high": 7.39, "low": 6.97, "close": 7.36, "volume": 3955995}, "trend_line": 6.898903, "activity_lines": {"activity_5": 7.144161, "activity_10": 6.971191, "activity_20": 6.711313, "activity_30": 6.724993}, "trend_signal": 0, "fair_value": 8.36438, "relative_strength": -11.554189, "rate_of_change": -0.45578300296472746, "market_dynamics": 0.946709, "expectation": {"probability": 49.3473, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/56724119-4408-42cd-bb0d-4c1d6a2970dc/", "share_image": "https://sharemaestro.com/terminal/56724119-4408-42cd-bb0d-4c1d6a2970dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}