{"ticker": {"uuid": "56724119-4408-42cd-bb0d-4c1d6a2970dc", "symbol": "KREF", "name": "KKR Real Estate Finance Trust Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KREF rose 5.99%, moving from 6.29 to 6.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.12 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 52.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.67"}, {"label": "12-Week Change", "value": "5.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.12"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.49, "high": 6.755, "low": 6.45, "close": 6.67, "volume": 5150390}, "trend_line": 7.07166, "activity_lines": {"activity_5": 6.522, "activity_10": 6.440375, "activity_20": 6.468743, "activity_30": 6.729648}, "trend_signal": 0, "fair_value": 8.434208, "relative_strength": -23.121024, "rate_of_change": -0.43164786927985044, "market_dynamics": 0.310779, "expectation": {"probability": 52.444, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.312191, "high": 8.757487, "low": 8.128418, "close": 8.3546, "volume": 1677985}, "trend_line": 9.106627, "activity_lines": {"activity_5": 8.074693, "activity_10": 7.863422, "activity_20": 8.052438, "activity_30": 8.514717}, "trend_signal": 0, "fair_value": 11.004116, "relative_strength": -25.306783, "rate_of_change": -1.1156032765335633, "market_dynamics": -0.189887, "expectation": {"probability": 55.9489, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.340442, "high": 8.891759, "low": 8.227351, "close": 8.7716, "volume": 3302746}, "trend_line": 9.047267, "activity_lines": {"activity_5": 8.376733, "activity_10": 8.039095, "activity_20": 8.072155, "activity_30": 8.493102}, "trend_signal": 0, "fair_value": 11.002279, "relative_strength": -22.985511, "rate_of_change": -0.6518330002974742, "market_dynamics": 0.290236, "expectation": {"probability": 52.3602, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.778677, "high": 8.778677, "low": 8.347518, "close": 8.4182, "volume": 1743947}, "trend_line": 8.963587, "activity_lines": {"activity_5": 8.452127, "activity_10": 8.133293, "activity_20": 8.067027, "activity_30": 8.452517}, "trend_signal": 0, "fair_value": 10.998875, "relative_strength": -24.483088, "rate_of_change": -0.9249201996580769, "market_dynamics": 0.607507, "expectation": {"probability": 55.7669, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.761312, "high": 9.112643, "low": 8.695438, "close": 8.9077, "volume": 1944103}, "trend_line": 8.906123, "activity_lines": {"activity_5": 8.638853, "activity_10": 8.308524, "activity_20": 8.121539, "activity_30": 8.448912}, "trend_signal": 0, "fair_value": 11.001621, "relative_strength": -21.303912, "rate_of_change": -0.641082638010891, "market_dynamics": 0.770829, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.856461, "high": 9.010168, "low": 8.607602, "close": 8.8711, "volume": 1168871}, "trend_line": 8.859537, "activity_lines": {"activity_5": 8.74258, "activity_10": 8.46126, "activity_20": 8.178881, "activity_30": 8.446652}, "trend_signal": 0, "fair_value": 11.005869, "relative_strength": -20.198232, "rate_of_change": -0.5230783361065143, "market_dynamics": 0.822103, "expectation": {"probability": 51.5085, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.892992, "high": 9.529774, "low": 8.849076, "close": 9.4639, "volume": 1833130}, "trend_line": 8.85493, "activity_lines": {"activity_5": 9.009, "activity_10": 8.698507, "activity_20": 8.299657, "activity_30": 8.485643}, "trend_signal": 0, "fair_value": 11.011021, "relative_strength": -16.300438, "rate_of_change": -0.052000460069189035, "market_dynamics": 0.782863, "expectation": {"probability": 48.7612, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.47131, "high": 9.625018, "low": 9.317603, "close": 9.3542, "volume": 1708056}, "trend_line": 8.844467, "activity_lines": {"activity_5": 9.1649, "activity_10": 8.876364, "activity_20": 8.412454, "activity_30": 8.517854}, "trend_signal": 0, "fair_value": 11.014857, "relative_strength": -17.13928, "rate_of_change": -0.11816016614473145, "market_dynamics": 0.825978, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.44932, "high": 9.493236, "low": 8.475843, "close": 9.2151, "volume": 3268482}, "trend_line": 8.834997, "activity_lines": {"activity_5": 9.235593, "activity_10": 8.988651, "activity_20": 8.513472, "activity_30": 8.541766}, "trend_signal": 0, "fair_value": 11.017188, "relative_strength": -18.54419, "rate_of_change": -0.1070725912596012, "market_dynamics": 0.935259, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.237009, "high": 9.266287, "low": 8.67342, "close": 9.1199, "volume": 1982353}, "trend_line": 8.81396, "activity_lines": {"activity_5": 9.221427, "activity_10": 9.055004, "activity_20": 8.601202, "activity_30": 8.560147}, "trend_signal": 0, "fair_value": 11.016352, "relative_strength": -16.914661, "rate_of_change": -0.23810987145779167, "market_dynamics": 0.994134, "expectation": {"probability": 47.758, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.134607, "high": 9.215121, "low": 8.819873, "close": 8.9809, "volume": 1375314}, "trend_line": 8.76198, "activity_lines": {"activity_5": 9.14678, "activity_10": 9.072916, "activity_20": 8.667975, "activity_30": 8.570917}, "trend_signal": 0, "fair_value": 11.012955, "relative_strength": -17.317729, "rate_of_change": -0.5897462661505198, "market_dynamics": 0.912951, "expectation": {"probability": 46.3441, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.936994, "high": 8.980911, "low": 8.219692, "close": 8.3734, "volume": 1693542}, "trend_line": 8.692247, "activity_lines": {"activity_5": 8.862313, "activity_10": 8.968858, "activity_20": 8.669216, "activity_30": 8.545848}, "trend_signal": 0, "fair_value": 11.007129, "relative_strength": -20.59877, "rate_of_change": -0.7958589268635556, "market_dynamics": 0.781513, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.336717, "high": 8.607532, "low": 8.131776, "close": 8.5197, "volume": 1307627}, "trend_line": 8.62217, "activity_lines": {"activity_5": 8.699313, "activity_10": 8.891058, "activity_20": 8.682854, "activity_30": 8.534716}, "trend_signal": 0, "fair_value": 10.999754, "relative_strength": -19.061558, "rate_of_change": -0.8062012043606159, "market_dynamics": 0.482979, "expectation": {"probability": 47.7087, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.585597, "high": 9.313873, "low": 8.585597, "close": 9.2297, "volume": 1565259}, "trend_line": 8.55807, "activity_lines": {"activity_5": 8.828613, "activity_10": 8.946929, "activity_20": 8.760801, "activity_30": 8.573911}, "trend_signal": 1, "fair_value": 10.996044, "relative_strength": -13.729902, "rate_of_change": -0.7434323377989511, "market_dynamics": 0.431169, "expectation": {"probability": 45.6266, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.090642, "high": 9.163836, "low": 8.907658, "close": 9.1126, "volume": 1097599}, "trend_line": 8.520687, "activity_lines": {"activity_5": 8.917907, "activity_10": 8.966755, "activity_20": 8.821644, "activity_30": 8.609687}, "trend_signal": 1, "fair_value": 10.993117, "relative_strength": -12.958592, "rate_of_change": -0.4368157773890628, "market_dynamics": 0.334921, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.222435, "high": 9.434697, "low": 9.141921, "close": 9.3981, "volume": 2580860}, "trend_line": 8.489417, "activity_lines": {"activity_5": 9.102853, "activity_10": 9.034764, "activity_20": 8.904554, "activity_30": 8.666295}, "trend_signal": 1, "fair_value": 10.992361, "relative_strength": -9.279567, "rate_of_change": -0.36698918760894533, "market_dynamics": 0.503016, "expectation": {"probability": 46.4559, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.427366, "high": 9.456644, "low": 8.801559, "close": 9.0248, "volume": 1563496}, "trend_line": 8.4575, "activity_lines": {"activity_5": 9.135553, "activity_10": 9.025318, "activity_20": 8.943307, "activity_30": 8.700835}, "trend_signal": 1, "fair_value": 10.993301, "relative_strength": -9.431685, "rate_of_change": -0.37596221271731584, "market_dynamics": 0.510198, "expectation": {"probability": 47.185, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.269905, "high": 9.436793, "low": 8.750274, "close": 9.0044, "volume": 2138608}, "trend_line": 8.435563, "activity_lines": {"activity_5": 9.118027, "activity_10": 9.020147, "activity_20": 8.971877, "activity_30": 8.736119}, "trend_signal": 1, "fair_value": 10.991932, "relative_strength": -8.296015, "rate_of_change": -0.2593792491871053, "market_dynamics": 0.419967, "expectation": {"probability": 45.7909, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.951337, "high": 8.951337, "low": 8.169992, "close": 8.5417, "volume": 2667581}, "trend_line": 8.44266, "activity_lines": {"activity_5": 8.913953, "activity_10": 8.937209, "activity_20": 8.947497, "activity_30": 8.742967}, "trend_signal": 1, "fair_value": 10.986268, "relative_strength": -12.615741, "rate_of_change": 0.08413190678559225, "market_dynamics": 0.339014, "expectation": {"probability": 44.397, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.480985, "high": 8.913379, "low": 8.480985, "close": 8.5265, "volume": 1992669}, "trend_line": 8.47692, "activity_lines": {"activity_5": 8.75068, "activity_10": 8.863751, "activity_20": 8.917379, "activity_30": 8.748376}, "trend_signal": 1, "fair_value": 10.980612, "relative_strength": -12.276739, "rate_of_change": 0.40579627747652675, "market_dynamics": -0.00475, "expectation": {"probability": 49.3379, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.64787, "high": 8.670628, "low": 7.904457, "close": 7.9348, "volume": 3891987}, "trend_line": 8.495767, "activity_lines": {"activity_5": 8.429247, "activity_10": 8.6935, "activity_20": 8.827666, "activity_30": 8.7134}, "trend_signal": 0, "fair_value": 10.972805, "relative_strength": -15.542998, "rate_of_change": 0.22233311155467958, "market_dynamics": -0.14635, "expectation": {"probability": 53.7199, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.95003, "high": 8.253466, "low": 7.585906, "close": 7.9121, "volume": 3788057}, "trend_line": 8.491147, "activity_lines": {"activity_5": 8.1978, "activity_10": 8.538142, "activity_20": 8.737757, "activity_30": 8.675745}, "trend_signal": 0, "fair_value": 10.965098, "relative_strength": -12.773916, "rate_of_change": -0.054380022427650804, "market_dynamics": -0.355856, "expectation": {"probability": 53.1673, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.912041, "high": 8.989231, "low": 7.813425, "close": 8.8451, "volume": 2355190}, "trend_line": 8.525167, "activity_lines": {"activity_5": 8.351533, "activity_10": 8.560807, "activity_20": 8.738812, "activity_30": 8.69858}, "trend_signal": 0, "fair_value": 10.96498, "relative_strength": -7.054257, "rate_of_change": 0.4006525855694165, "market_dynamics": -0.374262, "expectation": {"probability": 46.2307, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.829902, "high": 8.898175, "low": 8.587156, "close": 8.6706, "volume": 1460861}, "trend_line": 8.548187, "activity_lines": {"activity_5": 8.45772, "activity_10": 8.545829, "activity_20": 8.722899, "activity_30": 8.707963}, "trend_signal": 0, "fair_value": 10.958429, "relative_strength": -9.357558, "rate_of_change": 0.2700240358927949, "market_dynamics": -0.389961, "expectation": {"probability": 48.1804, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.647927, "high": 9.421689, "low": 8.562737, "close": 9.3079, "volume": 1911875}, "trend_line": 8.590567, "activity_lines": {"activity_5": 8.767747, "activity_10": 8.656889, "activity_20": 8.766478, "activity_30": 8.756977}, "trend_signal": 1, "fair_value": 10.955159, "relative_strength": -4.348557, "rate_of_change": 0.4957776426744015, "market_dynamics": -0.205521, "expectation": {"probability": 45.4062, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.307844, "high": 9.383703, "low": 9.140956, "close": 9.2244, "volume": 1007717}, "trend_line": 8.645007, "activity_lines": {"activity_5": 8.997847, "activity_10": 8.749216, "activity_20": 8.8002, "activity_30": 8.797869}, "trend_signal": 1, "fair_value": 10.949815, "relative_strength": -5.52828, "rate_of_change": 0.63371835642513, "market_dynamics": -0.013458, "expectation": {"probability": 47.7239, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.216791, "high": 9.8009, "low": 9.011973, "close": 9.8009, "volume": 2170113}, "trend_line": 8.728557, "activity_lines": {"activity_5": 9.33414, "activity_10": 8.94952, "activity_20": 8.887143, "activity_30": 8.872443}, "trend_signal": 1, "fair_value": 10.947678, "relative_strength": 0.01103, "rate_of_change": 0.9664538154798565, "market_dynamics": 0.246165, "expectation": {"probability": 41.1663, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.740232, "high": 9.891949, "low": 9.249048, "close": 9.543, "volume": 2672677}, "trend_line": 8.808693, "activity_lines": {"activity_5": 9.458547, "activity_10": 9.088822, "activity_20": 8.94792, "activity_30": 8.924988}, "trend_signal": 1, "fair_value": 10.944796, "relative_strength": -2.344094, "rate_of_change": 0.9180898973335402, "market_dynamics": 0.561233, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.565746, "high": 10.517769, "low": 9.565746, "close": 10.2333, "volume": 4101897}, "trend_line": 8.895113, "activity_lines": {"activity_5": 9.766527, "activity_10": 9.34384, "activity_20": 9.073541, "activity_30": 9.016898}, "trend_signal": 1, "fair_value": 10.946583, "relative_strength": 2.603623, "rate_of_change": 0.9810763072342332, "market_dynamics": 0.873636, "expectation": {"probability": 41.7765, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.26371, "high": 10.711278, "low": 10.180266, "close": 10.4306, "volume": 2181309}, "trend_line": 8.981277, "activity_lines": {"activity_5": 10.036093, "activity_10": 9.603975, "activity_20": 9.213104, "activity_30": 9.115962}, "trend_signal": 1, "fair_value": 10.949112, "relative_strength": 3.967997, "rate_of_change": 0.9686667274491075, "market_dynamics": 1.110248, "expectation": {"probability": 42.0298, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.82566, "high": 11.040921, "low": 10.238585, "close": 10.356, "volume": 1919594}, "trend_line": 9.048227, "activity_lines": {"activity_5": 10.205947, "activity_10": 9.815925, "activity_20": 9.339321, "activity_30": 9.204653}, "trend_signal": 1, "fair_value": 10.951331, "relative_strength": 3.185365, "rate_of_change": 0.7454396518446127, "market_dynamics": 1.148827, "expectation": {"probability": 45.7798, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.285603, "high": 10.438165, "low": 9.909874, "close": 10.0586, "volume": 1303106}, "trend_line": 9.105027, "activity_lines": {"activity_5": 10.201227, "activity_10": 9.929782, "activity_20": 9.430666, "activity_30": 9.269839}, "trend_signal": 1, "fair_value": 10.951931, "relative_strength": 2.178547, "rate_of_change": 0.6277472923700861, "market_dynamics": 1.121605, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.027262, "high": 10.40299, "low": 9.980452, "close": 10.0664, "volume": 1695413}, "trend_line": 9.148187, "activity_lines": {"activity_5": 10.181927, "activity_10": 10.006029, "activity_20": 9.514729, "activity_30": 9.331863}, "trend_signal": 1, "fair_value": 10.952152, "relative_strength": 0.907774, "rate_of_change": 0.4740238551736344, "market_dynamics": 0.933381, "expectation": {"probability": 42.0608, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.980264, "high": 9.984178, "low": 9.52626, "close": 9.7924, "volume": 1481255}, "trend_line": 9.193993, "activity_lines": {"activity_5": 10.0364, "activity_10": 10.010253, "activity_20": 9.565331, "activity_30": 9.373425}, "trend_signal": 1, "fair_value": 10.950867, "relative_strength": -2.422191, "rate_of_change": 0.5007112338215286, "market_dynamics": 0.755342, "expectation": {"probability": 45.1318, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.855015, "high": 10.168121, "low": 9.815877, "close": 10.1055, "volume": 1684302}, "trend_line": 9.23392, "activity_lines": {"activity_5": 10.024633, "activity_10": 10.051007, "activity_20": 9.643073, "activity_30": 9.432232}, "trend_signal": 1, "fair_value": 10.954346, "relative_strength": 0.21092, "rate_of_change": 0.43427268217409687, "market_dynamics": 0.692735, "expectation": {"probability": 42.9683, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.129012, "high": 10.324704, "low": 9.354072, "close": 9.3619, "volume": 2119946}, "trend_line": 9.25028, "activity_lines": {"activity_5": 9.786673, "activity_10": 9.94206, "activity_20": 9.645268, "activity_30": 9.440489}, "trend_signal": 1, "fair_value": 10.950014, "relative_strength": -7.735336, "rate_of_change": 0.17717285833102947, "market_dynamics": 0.57761, "expectation": {"probability": 45.2739, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.236599, "high": 9.361841, "low": 7.326658, "close": 7.4519, "volume": 8351966}, "trend_line": 9.183213, "activity_lines": {"activity_5": 8.97832, "activity_10": 9.48334, "activity_20": 9.46573, "activity_30": 9.324464}, "trend_signal": 0, "fair_value": 10.930861, "relative_strength": -26.836356, "rate_of_change": -0.7250267018944265, "market_dynamics": 0.238944, "expectation": {"probability": 52.1165, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.467622, "high": 7.60852, "low": 7.154514, "close": 7.405, "volume": 4973899}, "trend_line": 9.11824, "activity_lines": {"activity_5": 8.328113, "activity_10": 9.058802, "activity_20": 9.289216, "activity_30": 9.209741}, "trend_signal": 0, "fair_value": 10.911944, "relative_strength": -26.287461, "rate_of_change": -0.7075192527931147, "market_dynamics": -0.103525, "expectation": {"probability": 53.0348, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.334558, "high": 7.80422, "low": 7.115382, "close": 7.6007, "volume": 3474522}, "trend_line": 9.064427, "activity_lines": {"activity_5": 7.920567, "activity_10": 8.708718, "activity_20": 9.138956, "activity_30": 9.111835}, "trend_signal": 0, "fair_value": 10.894676, "relative_strength": -24.819659, "rate_of_change": -0.5901687167699017, "market_dynamics": -0.579819, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.53809, "high": 7.737697, "low": 7.248465, "close": 7.7103, "volume": 4138996}, "trend_line": 9.01744, "activity_lines": {"activity_5": 7.695667, "activity_10": 8.426427, "activity_20": 9.003615, "activity_30": 9.024472}, "trend_signal": 0, "fair_value": 10.877143, "relative_strength": -23.799124, "rate_of_change": -0.5183670186764112, "market_dynamics": -0.860053, "expectation": {"probability": 51.222, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.686774, "high": 7.906184, "low": 7.538048, "close": 7.8355, "volume": 2613031}, "trend_line": 8.97926, "activity_lines": {"activity_5": 7.67218, "activity_10": 8.21636, "activity_20": 8.884084, "activity_30": 8.948218}, "trend_signal": 0, "fair_value": 10.858801, "relative_strength": -21.888234, "rate_of_change": -0.4234017636934711, "market_dynamics": -0.978898, "expectation": {"probability": 51.9959, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.788502, "high": 8.070298, "low": 7.733709, "close": 7.9294, "volume": 2921079}, "trend_line": 8.96446, "activity_lines": {"activity_5": 7.781753, "activity_10": 8.069193, "activity_20": 8.77397, "activity_30": 8.880485}, "trend_signal": 0, "fair_value": 10.842458, "relative_strength": -20.599428, "rate_of_change": -0.16482427282425566, "market_dynamics": -0.967302, "expectation": {"probability": 52.7456, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.9373, "high": 8.095811, "low": 7.647675, "close": 7.9373, "volume": 1841539}, "trend_line": 8.945047, "activity_lines": {"activity_5": 7.862127, "activity_10": 7.962175, "activity_20": 8.664525, "activity_30": 8.814216}, "trend_signal": 0, "fair_value": 10.825486, "relative_strength": -21.974994, "rate_of_change": -0.21655515223449182, "market_dynamics": -0.950423, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.160566, "high": 8.337097, "low": 7.927865, "close": 8.0723, "volume": 1622062}, "trend_line": 8.906467, "activity_lines": {"activity_5": 7.952013, "activity_10": 7.918413, "activity_20": 8.57226, "activity_30": 8.75791}, "trend_signal": 0, "fair_value": 10.808731, "relative_strength": -20.576455, "rate_of_change": -0.4313001373833071, "market_dynamics": -0.96414, "expectation": {"probability": 54.1768, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.056277, "high": 8.192688, "low": 7.759382, "close": 7.8316, "volume": 2185023}, "trend_line": 8.863767, "activity_lines": {"activity_5": 7.930227, "activity_10": 7.862162, "activity_20": 8.45992, "activity_30": 8.688564}, "trend_signal": 0, "fair_value": 10.789334, "relative_strength": -21.923232, "rate_of_change": -0.47942691529649145, "market_dynamics": -0.919363, "expectation": {"probability": 55.8489, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.887703, "high": 7.95992, "low": 7.51057, "close": 7.6871, "volume": 2201686}, "trend_line": 8.806733, "activity_lines": {"activity_5": 7.852187, "activity_10": 7.820982, "activity_20": 8.340849, "activity_30": 8.61265}, "trend_signal": 0, "fair_value": 10.76586, "relative_strength": -21.870912, "rate_of_change": -0.6434510293422628, "market_dynamics": -0.916375, "expectation": {"probability": 55.1957, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.743334, "high": 7.859685, "low": 7.550754, "close": 7.8316, "volume": 2549261}, "trend_line": 8.76696, "activity_lines": {"activity_5": 7.832207, "activity_10": 7.836525, "activity_20": 8.24286, "activity_30": 8.549738}, "trend_signal": 0, "fair_value": 10.744082, "relative_strength": -17.553729, "rate_of_change": -0.4516203681887515, "market_dynamics": -0.824114, "expectation": {"probability": 53.3958, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.863634, "high": 8.080285, "low": 7.606862, "close": 7.7192, "volume": 3193285}, "trend_line": 8.72412, "activity_lines": {"activity_5": 7.78128, "activity_10": 7.824729, "activity_20": 8.143544, "activity_30": 8.482141}, "trend_signal": 0, "fair_value": 10.716272, "relative_strength": -20.566374, "rate_of_change": -0.48865285115935275, "market_dynamics": -0.721305, "expectation": {"probability": 55.0547, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.751324, "high": 8.008097, "low": 7.534672, "close": 7.7433, "volume": 3128868}, "trend_line": 8.697507, "activity_lines": {"activity_5": 7.752927, "activity_10": 7.811602, "activity_20": 8.055208, "activity_30": 8.418862}, "trend_signal": 0, "fair_value": 10.688726, "relative_strength": -20.567626, "rate_of_change": -0.30505082461038285, "market_dynamics": -0.660584, "expectation": {"probability": 53.1934, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.815538, "high": 7.859671, "low": 7.630983, "close": 7.7032, "volume": 2390521}, "trend_line": 8.670063, "activity_lines": {"activity_5": 7.73314, "activity_10": 7.788591, "activity_20": 7.97491, "activity_30": 8.354713}, "trend_signal": 0, "fair_value": 10.663744, "relative_strength": -22.207603, "rate_of_change": -0.31553869401886236, "market_dynamics": -0.562376, "expectation": {"probability": 55.0384, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.743344, "high": 7.996106, "low": 7.731307, "close": 7.9279, "volume": 1968714}, "trend_line": 8.669833, "activity_lines": {"activity_5": 7.796813, "activity_10": 7.806564, "activity_20": 7.928999, "activity_30": 8.306832}, "trend_signal": 0, "fair_value": 10.638774, "relative_strength": -20.95704, "rate_of_change": -0.002652806559769802, "market_dynamics": -0.339747, "expectation": {"probability": 53.0013, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.951971, "high": 7.968019, "low": 7.631003, "close": 7.6631, "volume": 1962631}, "trend_line": 8.661533, "activity_lines": {"activity_5": 7.756167, "activity_10": 7.774711, "activity_20": 7.869432, "activity_30": 8.241881}, "trend_signal": 0, "fair_value": 10.608597, "relative_strength": -23.246843, "rate_of_change": -0.09573425462751355, "market_dynamics": -0.197172, "expectation": {"probability": 55.0229, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.703137, "high": 7.719186, "low": 7.309956, "close": 7.5908, "volume": 1742627}, "trend_line": 8.619723, "activity_lines": {"activity_5": 7.702653, "activity_10": 7.734555, "activity_20": 7.814386, "activity_30": 8.172802}, "trend_signal": 0, "fair_value": 10.576695, "relative_strength": -23.250122, "rate_of_change": -0.48270900774724174, "market_dynamics": -0.074662, "expectation": {"probability": 54.433, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.671126, "high": 7.671126, "low": 7.390279, "close": 7.4304, "volume": 1660719}, "trend_line": 8.578383, "activity_lines": {"activity_5": 7.604233, "activity_10": 7.671535, "activity_20": 7.755853, "activity_30": 8.096071}, "trend_signal": 0, "fair_value": 10.541577, "relative_strength": -25.361967, "rate_of_change": -0.4795977782580708, "market_dynamics": -0.055152, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.422304, "high": 7.558713, "low": 7.301942, "close": 7.4544, "volume": 1649667}, "trend_line": 8.5166, "activity_lines": {"activity_5": 7.534673, "activity_10": 7.624549, "activity_20": 7.710853, "activity_30": 8.023556}, "trend_signal": 0, "fair_value": 10.507132, "relative_strength": -25.837932, "rate_of_change": -0.7202173183454288, "market_dynamics": -0.217518, "expectation": {"probability": 51.6539, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.430314, "high": 7.582772, "low": 7.390194, "close": 7.5587, "volume": 2157644}, "trend_line": 8.461077, "activity_lines": {"activity_5": 7.516467, "activity_10": 7.603385, "activity_20": 7.68841, "activity_30": 7.961756}, "trend_signal": 0, "fair_value": 10.471872, "relative_strength": -24.827412, "rate_of_change": -0.651938567033803, "market_dynamics": -0.241145, "expectation": {"probability": 52.1812, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.751105, "high": 7.841809, "low": 7.335431, "close": 7.4625, "volume": 2512380}, "trend_line": 8.38313, "activity_lines": {"activity_5": 7.490807, "activity_10": 7.567065, "activity_20": 7.665393, "activity_30": 7.897332}, "trend_signal": 0, "fair_value": 10.437654, "relative_strength": -25.22557, "rate_of_change": -0.9212420593737651, "market_dynamics": -0.208309, "expectation": {"probability": 54.1274, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.462463, "high": 7.606764, "low": 7.182105, "close": 7.4872, "volume": 1646130}, "trend_line": 8.314603, "activity_lines": {"activity_5": 7.486753, "activity_10": 7.541947, "activity_20": 7.644677, "activity_30": 7.83953}, "trend_signal": 0, "fair_value": 10.404617, "relative_strength": -25.84209, "rate_of_change": -0.8174393096611834, "market_dynamics": -0.22817, "expectation": {"probability": 52.1259, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.528375, "high": 8.097332, "low": 7.511883, "close": 7.9654, "volume": 1796053}, "trend_line": 8.239007, "activity_lines": {"activity_5": 7.649007, "activity_10": 7.607993, "activity_20": 7.669113, "activity_30": 7.817}, "trend_signal": 0, "fair_value": 10.37525, "relative_strength": -21.265819, "rate_of_change": -0.9091955442731194, "market_dynamics": 0.001748, "expectation": {"probability": 48.5054, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.998422, "high": 8.423081, "low": 7.944825, "close": 8.3365, "volume": 2521821}, "trend_line": 8.169203, "activity_lines": {"activity_5": 7.899293, "activity_10": 7.737473, "activity_20": 7.727155, "activity_30": 7.82329}, "trend_signal": 0, "fair_value": 10.348565, "relative_strength": -15.425084, "rate_of_change": -0.8472380227374646, "market_dynamics": 0.371011, "expectation": {"probability": 42.2309, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.402467, "high": 9.721794, "low": 8.274657, "close": 9.4167, "volume": 5705466}, "trend_line": 8.137893, "activity_lines": {"activity_5": 8.45084, "activity_10": 8.051838, "activity_20": 7.885091, "activity_30": 7.903774}, "trend_signal": 0, "fair_value": 10.328312, "relative_strength": -3.341253, "rate_of_change": -0.383268722787272, "market_dynamics": 0.817883, "expectation": {"probability": 42.483, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.40025, "high": 9.589904, "low": 9.029188, "close": 9.1034, "volume": 3719002}, "trend_line": 8.106053, "activity_lines": {"activity_5": 8.774087, "activity_10": 8.282171, "activity_20": 8.00566, "activity_30": 7.966065}, "trend_signal": 0, "fair_value": 10.305786, "relative_strength": -4.161258, "rate_of_change": -0.39125606591289364, "market_dynamics": 1.36442, "expectation": {"probability": 47.0756, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.781784, "high": 9.004421, "low": 8.476689, "close": 8.9467, "volume": 2237810}, "trend_line": 8.06873, "activity_lines": {"activity_5": 8.935707, "activity_10": 8.457825, "activity_20": 8.105714, "activity_30": 8.0203}, "trend_signal": 0, "fair_value": 10.283996, "relative_strength": -5.454551, "rate_of_change": -0.4604337030611432, "market_dynamics": 1.565586, "expectation": {"probability": 46.8528, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.971459, "high": 9.326029, "low": 8.63338, "close": 9.2848, "volume": 2085260}, "trend_line": 8.05181, "activity_lines": {"activity_5": 9.112727, "activity_10": 8.6703, "activity_20": 8.233161, "activity_30": 8.098756}, "trend_signal": 1, "fair_value": 10.265621, "relative_strength": -5.378499, "rate_of_change": -0.20969842837721317, "market_dynamics": 1.554577, "expectation": {"probability": 40.7069, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.284735, "high": 9.57746, "low": 9.152803, "close": 9.5486, "volume": 2804551}, "trend_line": 8.033247, "activity_lines": {"activity_5": 9.28972, "activity_10": 8.897022, "activity_20": 8.379959, "activity_30": 8.195323}, "trend_signal": 1, "fair_value": 10.246328, "relative_strength": -3.766759, "rate_of_change": -0.2305444365925218, "market_dynamics": 1.500028, "expectation": {"probability": 40.1967, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.589827, "high": 9.878429, "low": 9.560967, "close": 9.8372, "volume": 2242974}, "trend_line": 8.04909, "activity_lines": {"activity_5": 9.482107, "activity_10": 9.13814, "activity_20": 8.546066, "activity_30": 8.311707}, "trend_signal": 1, "fair_value": 10.227219, "relative_strength": -0.774882, "rate_of_change": 0.19721788711339602, "market_dynamics": 1.433617, "expectation": {"probability": 41.7428, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.754833, "high": 10.307305, "low": 9.416753, "close": 10.0187, "volume": 2508288}, "trend_line": 8.13465, "activity_lines": {"activity_5": 9.70696, "activity_10": 9.370831, "activity_20": 8.71922, "activity_30": 8.438779}, "trend_signal": 1, "fair_value": 10.21196, "relative_strength": 5.671343, "rate_of_change": 1.062977305509082, "market_dynamics": 1.484324, "expectation": {"probability": 38.9387, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.018613, "high": 10.167037, "low": 9.746503, "close": 10.1423, "volume": 1497039}, "trend_line": 8.225893, "activity_lines": {"activity_5": 9.911993, "activity_10": 9.579518, "activity_20": 8.893731, "activity_30": 8.568305}, "trend_signal": 1, "fair_value": 10.197115, "relative_strength": 3.235613, "rate_of_change": 1.1216585839587274, "market_dynamics": 1.469192, "expectation": {"probability": 39.1207, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.216592, "high": 10.678358, "low": 10.1498, "close": 10.398, "volume": 3651552}, "trend_line": 8.319137, "activity_lines": {"activity_5": 10.122553, "activity_10": 9.786422, "activity_20": 9.081056, "activity_30": 8.708441}, "trend_signal": 1, "fair_value": 10.182018, "relative_strength": 4.694658, "rate_of_change": 1.1335425831578447, "market_dynamics": 1.503468, "expectation": {"probability": 40.1057, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.430924, "high": 10.571103, "low": 10.224779, "close": 10.2825, "volume": 2643258}, "trend_line": 8.404877, "activity_lines": {"activity_5": 10.2204, "activity_10": 9.928096, "activity_20": 9.24474, "activity_30": 8.835109}, "trend_signal": 1, "fair_value": 10.165768, "relative_strength": 3.329974, "rate_of_change": 1.0306357498380092, "market_dynamics": 1.507882, "expectation": {"probability": 42.2967, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.297223, "high": 10.49913, "low": 9.878268, "close": 9.9523, "volume": 1739613}, "trend_line": 8.475437, "activity_lines": {"activity_5": 10.159253, "activity_10": 9.974353, "activity_20": 9.364693, "activity_30": 8.934943}, "trend_signal": 1, "fair_value": 10.145858, "relative_strength": 0.056036, "rate_of_change": 0.8395125829919773, "market_dynamics": 1.36528, "expectation": {"probability": 40.305, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.011144, "high": 10.011144, "low": 9.573682, "close": 9.784, "volume": 1406402}, "trend_line": 8.537257, "activity_lines": {"activity_5": 10.034333, "activity_10": 9.980271, "activity_20": 9.458978, "activity_30": 9.019366}, "trend_signal": 1, "fair_value": 10.123672, "relative_strength": -2.415911, "rate_of_change": 0.729401917564851, "market_dynamics": 1.168634, "expectation": {"probability": 43.5446, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.783979, "high": 10.22144, "low": 9.775566, "close": 10.1289, "volume": 1268328}, "trend_line": 8.61031, "activity_lines": {"activity_5": 10.040027, "activity_10": 10.036524, "activity_20": 9.57601, "activity_30": 9.122053}, "trend_signal": 1, "fair_value": 10.102578, "relative_strength": 0.35551, "rate_of_change": 0.8556963905385514, "market_dynamics": 0.886683, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.095295, "high": 10.229899, "low": 9.346561, "close": 9.8345, "volume": 2407584}, "trend_line": 8.66905, "activity_lines": {"activity_5": 9.94848, "activity_10": 10.017755, "activity_20": 9.652919, "activity_30": 9.201033}, "trend_signal": 1, "fair_value": 10.081835, "relative_strength": -1.347993, "rate_of_change": 0.6822054025929407, "market_dynamics": 0.567454, "expectation": {"probability": 43.7358, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.876579, "high": 10.015389, "low": 9.598958, "close": 9.7588, "volume": 3197014}, "trend_line": 8.73329, "activity_lines": {"activity_5": 9.869267, "activity_10": 9.975227, "activity_20": 9.71117, "activity_30": 9.27134}, "trend_signal": 1, "fair_value": 10.060144, "relative_strength": -0.34248, "rate_of_change": 0.7410269868093949, "market_dynamics": 0.346688, "expectation": {"probability": 42.7677, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.758732, "high": 10.372859, "low": 9.708256, "close": 10.0027, "volume": 3097608}, "trend_line": 8.810477, "activity_lines": {"activity_5": 9.906267, "activity_10": 9.973224, "activity_20": 9.781676, "activity_30": 9.353237}, "trend_signal": 1, "fair_value": 10.040826, "relative_strength": -2.13412, "rate_of_change": 0.8838249960782286, "market_dynamics": 0.267892, "expectation": {"probability": 41.4802, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.086827, "high": 10.145716, "low": 9.439049, "close": 9.4727, "volume": 2057511}, "trend_line": 8.86518, "activity_lines": {"activity_5": 9.76324, "activity_10": 9.871847, "activity_20": 9.790068, "activity_30": 9.395961}, "trend_signal": 1, "fair_value": 10.018729, "relative_strength": -4.841915, "rate_of_change": 0.6208857931301557, "market_dynamics": -0.017462, "expectation": {"probability": 49.1889, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.51477, "high": 9.859691, "low": 9.430643, "close": 9.7335, "volume": 1875431}, "trend_line": 8.932323, "activity_lines": {"activity_5": 9.7279, "activity_10": 9.827816, "activity_20": 9.813726, "activity_30": 9.451982}, "trend_signal": 1, "fair_value": 9.999346, "relative_strength": -3.366396, "rate_of_change": 0.7573788687877712, "market_dynamics": -0.211169, "expectation": {"probability": 46.204, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.817651, "high": 9.96908, "low": 9.674635, "close": 9.784, "volume": 1374155}, "trend_line": 9.000347, "activity_lines": {"activity_5": 9.735753, "activity_10": 9.8004, "activity_20": 9.831496, "activity_30": 9.506929}, "trend_signal": 1, "fair_value": 9.981906, "relative_strength": -3.4069, "rate_of_change": 0.7615488154649067, "market_dynamics": -0.399935, "expectation": {"probability": 47.3268, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.809233, "high": 9.876534, "low": 9.422247, "close": 9.5232, "volume": 1921083}, "trend_line": 9.061013, "activity_lines": {"activity_5": 9.66004, "activity_10": 9.736729, "activity_20": 9.815769, "activity_30": 9.540661}, "trend_signal": 1, "fair_value": 9.961677, "relative_strength": -6.221373, "rate_of_change": 0.6740406786538476, "market_dynamics": -0.641684, "expectation": {"probability": 50.5927, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.523171, "high": 9.842854, "low": 9.396981, "close": 9.6746, "volume": 1338682}, "trend_line": 9.119237, "activity_lines": {"activity_5": 9.6505, "activity_10": 9.714391, "activity_20": 9.808809, "activity_30": 9.580247}, "trend_signal": 1, "fair_value": 9.944, "relative_strength": -3.496567, "rate_of_change": 0.6425771599709564, "market_dynamics": -0.71237, "expectation": {"probability": 47.3419, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.556844, "high": 9.649384, "low": 8.547319, "close": 8.7997, "volume": 4864957}, "trend_line": 9.157123, "activity_lines": {"activity_5": 9.3712, "activity_10": 9.538029, "activity_20": 9.717298, "activity_30": 9.559632}, "trend_signal": 1, "fair_value": 9.91836, "relative_strength": -9.808836, "rate_of_change": 0.4154514242803461, "market_dynamics": -0.728202, "expectation": {"probability": 54.2832, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.782904, "high": 8.900682, "low": 8.593617, "close": 8.6483, "volume": 1910872}, "trend_line": 9.192373, "activity_lines": {"activity_5": 9.0863, "activity_10": 9.352036, "activity_20": 9.612813, "activity_30": 9.526805}, "trend_signal": 0, "fair_value": 9.89175, "relative_strength": -11.155871, "rate_of_change": 0.38494623256670857, "market_dynamics": -0.846022, "expectation": {"probability": 55.6294, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.836527, "high": 8.974463, "low": 8.552034, "close": 8.9486, "volume": 1884515}, "trend_line": 9.24298, "activity_lines": {"activity_5": 8.973847, "activity_10": 9.247564, "activity_20": 9.53835, "activity_30": 9.511077}, "trend_signal": 0, "fair_value": 9.863717, "relative_strength": -6.867132, "rate_of_change": 0.5505324903591206, "market_dynamics": -0.939923, "expectation": {"probability": 53.7246, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.974427, "high": 8.991669, "low": 8.37096, "close": 8.552, "volume": 1909158}, "trend_line": 9.279567, "activity_lines": {"activity_5": 8.784887, "activity_10": 9.087089, "activity_20": 9.427716, "activity_30": 9.466498}, "trend_signal": 0, "fair_value": 9.831172, "relative_strength": -8.516201, "rate_of_change": 0.39583554221691286, "market_dynamics": -1.036942, "expectation": {"probability": 55.3656, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.508852, "high": 9.172663, "low": 8.461437, "close": 9.1468, "volume": 1891728}, "trend_line": 9.332503, "activity_lines": {"activity_5": 8.85894, "activity_10": 9.056702, "activity_20": 9.378476, "activity_30": 9.457932}, "trend_signal": 0, "fair_value": 9.805828, "relative_strength": -4.351839, "rate_of_change": 0.5704576517417328, "market_dynamics": -1.089951, "expectation": {"probability": 53.5543, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.983012, "high": 9.138188, "low": 8.672658, "close": 8.6899, "volume": 1457539}, "trend_line": 9.373417, "activity_lines": {"activity_5": 8.81588, "activity_10": 8.958804, "activity_20": 9.289009, "activity_30": 9.416474}, "trend_signal": 0, "fair_value": 9.777751, "relative_strength": -9.957007, "rate_of_change": 0.43840328794964223, "market_dynamics": -1.146167, "expectation": {"probability": 55.3457, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.715772, "high": 9.008884, "low": 8.551974, "close": 8.6037, "volume": 2687305}, "trend_line": 9.410633, "activity_lines": {"activity_5": 8.751407, "activity_10": 8.859465, "activity_20": 9.19766, "activity_30": 9.366815}, "trend_signal": 0, "fair_value": 9.749831, "relative_strength": -9.403087, "rate_of_change": 0.39703770780709746, "market_dynamics": -1.133411, "expectation": {"probability": 54.8376, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.474397, "high": 9.840818, "low": 8.448534, "close": 9.5865, "volume": 3181479}, "trend_line": 9.46467, "activity_lines": {"activity_5": 9.017507, "activity_10": 8.95936, "activity_20": 9.207237, "activity_30": 9.378161}, "trend_signal": 0, "fair_value": 9.729038, "relative_strength": 1.011636, "rate_of_change": 0.5742121704246592, "market_dynamics": -0.782641, "expectation": {"probability": 47.6956, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.603723, "high": 9.7589, "low": 9.318025, "close": 9.7589, "volume": 2079633}, "trend_line": 9.512083, "activity_lines": {"activity_5": 9.298547, "activity_10": 9.094191, "activity_20": 9.237098, "activity_30": 9.397144}, "trend_signal": 0, "fair_value": 9.708287, "relative_strength": 1.199953, "rate_of_change": 0.5009472068228538, "market_dynamics": -0.552593, "expectation": {"probability": 44.1286, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.776171, "high": 9.845138, "low": 9.388227, "close": 9.5003, "volume": 1422298}, "trend_line": 9.51487, "activity_lines": {"activity_5": 9.412927, "activity_10": 9.177718, "activity_20": 9.244824, "activity_30": 9.396384}, "trend_signal": 0, "fair_value": 9.684736, "relative_strength": 0.038625, "rate_of_change": 0.029299576128589824, "market_dynamics": -0.22575, "expectation": {"probability": 55.0363, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.534737, "high": 9.715777, "low": 9.439907, "close": 9.5606, "volume": 1898592}, "trend_line": 9.53011, "activity_lines": {"activity_5": 9.52384, "activity_10": 9.275378, "activity_20": 9.260445, "activity_30": 9.399334}, "trend_signal": 0, "fair_value": 9.664526, "relative_strength": 1.542995, "rate_of_change": 0.16017034389329926, "market_dynamics": 0.080673, "expectation": {"probability": 41.8821, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.560652, "high": 9.643585, "low": 9.18995, "close": 9.4572, "volume": 2198290}, "trend_line": 9.547127, "activity_lines": {"activity_5": 9.54224, "activity_10": 9.340404, "activity_20": 9.267282, "activity_30": 9.39463}, "trend_signal": 0, "fair_value": 9.647158, "relative_strength": 3.514807, "rate_of_change": 0.17856037338497846, "market_dynamics": 0.094877, "expectation": {"probability": 53.2636, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.379638, "high": 9.577921, "low": 9.086525, "close": 9.5693, "volume": 2230718}, "trend_line": 9.55661, "activity_lines": {"activity_5": 9.541107, "activity_10": 9.411104, "activity_20": 9.287994, "activity_30": 9.396061}, "trend_signal": 0, "fair_value": 9.628579, "relative_strength": 7.013073, "rate_of_change": 0.09932831101963412, "market_dynamics": 0.171292, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.569312, "high": 9.879668, "low": 9.483102, "close": 9.8107, "volume": 3303881}, "trend_line": 9.565347, "activity_lines": {"activity_5": 9.621587, "activity_10": 9.514409, "activity_20": 9.332959, "activity_30": 9.412454}, "trend_signal": 0, "fair_value": 9.608476, "relative_strength": 8.897512, "rate_of_change": 0.09142363243869946, "market_dynamics": 0.396157, "expectation": {"probability": 37.4111, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.888209, "high": 9.939935, "low": 9.327849, "close": 9.4313, "volume": 1967266}, "trend_line": 9.551817, "activity_lines": {"activity_5": 9.572147, "activity_10": 9.525847, "activity_20": 9.341544, "activity_30": 9.403805}, "trend_signal": 0, "fair_value": 9.585004, "relative_strength": 6.081986, "rate_of_change": -0.1414480833784637, "market_dynamics": 0.448084, "expectation": {"probability": 53.4779, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.340912, "high": 9.605527, "low": 8.211887, "close": 8.4324, "volume": 2986055}, "trend_line": 9.49894, "activity_lines": {"activity_5": 9.19434, "activity_10": 9.350495, "activity_20": 9.257716, "activity_30": 9.331585}, "trend_signal": 0, "fair_value": 9.557904, "relative_strength": 4.129333, "rate_of_change": -0.553580538655635, "market_dynamics": 0.401601, "expectation": {"probability": 52.8039, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.788471, "high": 8.441185, "low": 7.303345, "close": 7.5856, "volume": 4494482}, "trend_line": 9.413717, "activity_lines": {"activity_5": 8.60948, "activity_10": 9.02586, "activity_20": 9.098195, "activity_30": 9.208144}, "trend_signal": 0, "fair_value": 9.522038, "relative_strength": -11.245665, "rate_of_change": -0.897184317408039, "market_dynamics": 0.202158, "expectation": {"probability": 53.118, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.753283, "high": 8.16785, "low": 7.735642, "close": 8.0179, "volume": 2788938}, "trend_line": 9.33438, "activity_lines": {"activity_5": 8.293493, "activity_10": 8.798336, "activity_20": 8.990073, "activity_30": 9.118091}, "trend_signal": 0, "fair_value": 9.493367, "relative_strength": -4.755747, "rate_of_change": -0.8427808059239582, "market_dynamics": -0.168314, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.894343, "high": 8.450035, "low": 7.700293, "close": 7.8326, "volume": 3855882}, "trend_line": 9.252717, "activity_lines": {"activity_5": 8.019167, "activity_10": 8.565642, "activity_20": 8.872713, "activity_30": 9.021202}, "trend_signal": 0, "fair_value": 9.467167, "relative_strength": -10.927327, "rate_of_change": -0.8748626046936051, "market_dynamics": -0.441063, "expectation": {"probability": 54.5957, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.788481, "high": 8.211864, "low": 7.744379, "close": 8.1413, "volume": 3146564}, "trend_line": 9.19235, "activity_lines": {"activity_5": 7.979613, "activity_10": 8.424098, "activity_20": 8.792804, "activity_30": 8.949498}, "trend_signal": 0, "fair_value": 9.440775, "relative_strength": -9.944631, "rate_of_change": -0.6524245797207584, "market_dynamics": -0.625009, "expectation": {"probability": 52.3174, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.1149, "high": 8.242798, "low": 8.000233, "close": 8.1149, "volume": 2319619}, "trend_line": 9.136713, "activity_lines": {"activity_5": 8.01726, "activity_10": 8.302464, "activity_20": 8.717682, "activity_30": 8.879985}, "trend_signal": 0, "fair_value": 9.415098, "relative_strength": -9.786675, "rate_of_change": -0.6052532812610383, "market_dynamics": -0.771908, "expectation": {"probability": 54.6612, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.467664, "high": 8.538228, "low": 8.238331, "close": 8.3971, "volume": 2292061}, "trend_line": 9.078987, "activity_lines": {"activity_5": 8.17014, "activity_10": 8.258424, "activity_20": 8.672698, "activity_30": 8.832268}, "trend_signal": 0, "fair_value": 9.391753, "relative_strength": -11.23, "rate_of_change": -0.6318027062905512, "market_dynamics": -0.869221, "expectation": {"probability": 52.8039, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.273641, "high": 8.361846, "low": 7.687077, "close": 7.912, "volume": 2796781}, "trend_line": 9.014903, "activity_lines": {"activity_5": 8.10722, "activity_10": 8.145458, "activity_20": 8.582709, "activity_30": 8.756978}, "trend_signal": 0, "fair_value": 9.360191, "relative_strength": -14.07546, "rate_of_change": -0.7058496724359157, "market_dynamics": -0.958561, "expectation": {"probability": 54.6325, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.973725, "high": 8.097212, "low": 7.841418, "close": 7.8767, "volume": 2911735}, "trend_line": 8.952167, "activity_lines": {"activity_5": 8.039593, "activity_10": 8.056207, "activity_20": 8.494295, "activity_30": 8.683546}, "trend_signal": 0, "fair_value": 9.333751, "relative_strength": -15.827397, "rate_of_change": -0.6959143098933067, "market_dynamics": -1.027963, "expectation": {"probability": 54.243, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.815002, "high": 8.123721, "low": 7.709155, "close": 8.1149, "volume": 2942902}, "trend_line": 8.88924, "activity_lines": {"activity_5": 8.048427, "activity_10": 8.045429, "activity_20": 8.431782, "activity_30": 8.629529}, "trend_signal": 0, "fair_value": 9.312458, "relative_strength": -14.636585, "rate_of_change": -0.7029247778778053, "market_dynamics": -0.955645, "expectation": {"probability": 52.5138, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.167844, "high": 8.428051, "low": 8.10169, "close": 8.1061, "volume": 2364444}, "trend_line": 8.843687, "activity_lines": {"activity_5": 8.056087, "activity_10": 8.056985, "activity_20": 8.373345, "activity_30": 8.579003}, "trend_signal": 0, "fair_value": 9.294606, "relative_strength": -14.389256, "rate_of_change": -0.5124510081851762, "market_dynamics": -0.888121, "expectation": {"probability": 54.7908, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.167761, "high": 8.247146, "low": 8.004583, "close": 8.1413, "volume": 3803484}, "trend_line": 8.790613, "activity_lines": {"activity_5": 8.076067, "activity_10": 8.080875, "activity_20": 8.32104, "activity_30": 8.533688}, "trend_signal": 0, "fair_value": 9.275332, "relative_strength": -13.842232, "rate_of_change": -0.6001343104974061, "market_dynamics": -0.671603, "expectation": {"probability": 52.3272, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.11489, "high": 8.198773, "low": 7.863505, "close": 7.9473, "volume": 4986032}, "trend_line": 8.72939, "activity_lines": {"activity_5": 8.048433, "activity_10": 8.059387, "activity_20": 8.252461, "activity_30": 8.479281}, "trend_signal": 0, "fair_value": 9.253301, "relative_strength": -18.62266, "rate_of_change": -0.6964588248851363, "market_dynamics": -0.486392, "expectation": {"probability": 54.1918, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.037792, "high": 8.273664, "low": 7.829136, "close": 8.1648, "volume": 3575227}, "trend_line": 8.68411, "activity_lines": {"activity_5": 8.090947, "activity_10": 8.078729, "activity_20": 8.212402, "activity_30": 8.442856}, "trend_signal": 0, "fair_value": 9.232251, "relative_strength": -17.729164, "rate_of_change": -0.5187074927343146, "market_dynamics": -0.318782, "expectation": {"probability": 51.3993, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.164745, "high": 8.500407, "low": 7.947019, "close": 8.3734, "volume": 3028196}, "trend_line": 8.640737, "activity_lines": {"activity_5": 8.183787, "activity_10": 8.129958, "activity_20": 8.1998, "activity_30": 8.42281}, "trend_signal": 0, "fair_value": 9.211879, "relative_strength": -15.294594, "rate_of_change": -0.4994524482071366, "market_dynamics": 0.026008, "expectation": {"probability": 48.5142, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.364347, "high": 8.47321, "low": 7.992396, "close": 8.0559, "volume": 2756678}, "trend_line": 8.615943, "activity_lines": {"activity_5": 8.15356, "activity_10": 8.11924, "activity_20": 8.162327, "activity_30": 8.385078}, "trend_signal": 0, "fair_value": 9.185929, "relative_strength": -18.770601, "rate_of_change": -0.2869431160791028, "market_dynamics": 0.178736, "expectation": {"probability": 53.2503, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.110314, "high": 8.486799, "low": 7.711148, "close": 8.3734, "volume": 5813616}, "trend_line": 8.60678, "activity_lines": {"activity_5": 8.232513, "activity_10": 8.167322, "activity_20": 8.162257, "activity_30": 8.369431}, "trend_signal": 0, "fair_value": 9.159294, "relative_strength": -16.386348, "rate_of_change": -0.10634935723227446, "market_dynamics": 0.521643, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.391596, "high": 8.464172, "low": 8.164796, "close": 8.2283, "volume": 3397854}, "trend_line": 8.58277, "activity_lines": {"activity_5": 8.247627, "activity_10": 8.189453, "activity_20": 8.153529, "activity_30": 8.345012}, "trend_signal": 0, "fair_value": 9.132677, "relative_strength": -15.382357, "rate_of_change": -0.2789661174097692, "market_dynamics": 0.681878, "expectation": {"probability": 53.0014, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.264564, "high": 8.42786, "low": 8.232813, "close": 8.3825, "volume": 2327669}, "trend_line": 8.57712, "activity_lines": {"activity_5": 8.295407, "activity_10": 8.233869, "activity_20": 8.165872, "activity_30": 8.332092}, "trend_signal": 0, "fair_value": 9.105071, "relative_strength": -15.489278, "rate_of_change": -0.06582956318297317, "market_dynamics": 0.626364, "expectation": {"probability": 48.3697, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.382472, "high": 8.536695, "low": 8.155673, "close": 8.3734, "volume": 2536188}, "trend_line": 8.55134, "activity_lines": {"activity_5": 8.32564, "activity_10": 8.267435, "activity_20": 8.18415, "activity_30": 8.318949}, "trend_signal": 0, "fair_value": 9.078106, "relative_strength": -15.992947, "rate_of_change": -0.30056709011883964, "market_dynamics": 0.635604, "expectation": {"probability": 52.775, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.355297, "high": 8.650136, "low": 8.255505, "close": 8.6456, "volume": 2932337}, "trend_line": 8.549863, "activity_lines": {"activity_5": 8.446607, "activity_10": 8.345791, "activity_20": 8.233389, "activity_30": 8.32503}, "trend_signal": 0, "fair_value": 9.052804, "relative_strength": -13.103511, "rate_of_change": -0.017272146821428063, "market_dynamics": 0.527905, "expectation": {"probability": 46.1809, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.609293, "high": 8.745372, "low": 8.455069, "close": 8.7363, "volume": 1769126}, "trend_line": 8.554283, "activity_lines": {"activity_5": 8.558493, "activity_10": 8.430829, "activity_20": 8.290251, "activity_30": 8.337058}, "trend_signal": 0, "fair_value": 9.030844, "relative_strength": -11.702185, "rate_of_change": 0.05169673478978139, "market_dynamics": 0.589602, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.591123, "high": 9.056513, "low": 8.559371, "close": 8.954, "volume": 2330421}, "trend_line": 8.5332, "activity_lines": {"activity_5": 8.718753, "activity_10": 8.544631, "activity_20": 8.362367, "activity_30": 8.362846}, "trend_signal": 0, "fair_value": 9.007396, "relative_strength": -9.246356, "rate_of_change": -0.24646133404750667, "market_dynamics": 0.779016, "expectation": {"probability": 47.4913, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.944943, "high": 8.98123, "low": 8.7, "close": 8.7, "volume": 2832223}, "trend_line": 8.497903, "activity_lines": {"activity_5": 8.745967, "activity_10": 8.593947, "activity_20": 8.405834, "activity_30": 8.373608}, "trend_signal": 0, "fair_value": 8.984049, "relative_strength": -12.629717, "rate_of_change": -0.4136431819247165, "market_dynamics": 0.89824, "expectation": {"probability": 50.8339, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.700004, "high": 8.827011, "low": 8.337126, "close": 8.6365, "volume": 6331182}, "trend_line": 8.46911, "activity_lines": {"activity_5": 8.730847, "activity_10": 8.621987, "activity_20": 8.439124, "activity_30": 8.382549}, "trend_signal": 0, "fair_value": 8.96487, "relative_strength": -13.72418, "rate_of_change": -0.33882476653358234, "market_dynamics": 1.045772, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.6547, "high": 8.709132, "low": 8.40522, "close": 8.4279, "volume": 3898749}, "trend_line": 8.431353, "activity_lines": {"activity_5": 8.628653, "activity_10": 8.607316, "activity_20": 8.450189, "activity_30": 8.379891}, "trend_signal": 0, "fair_value": 8.950151, "relative_strength": -14.975167, "rate_of_change": -0.44582016292149856, "market_dynamics": 0.967972, "expectation": {"probability": 52.8852, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.689947, "high": 8.717919, "low": 8.223749, "close": 8.4382, "volume": 3823766}, "trend_line": 8.397387, "activity_lines": {"activity_5": 8.544407, "activity_10": 8.587755, "activity_20": 8.460744, "activity_30": 8.380332}, "trend_signal": 0, "fair_value": 8.933383, "relative_strength": -15.270565, "rate_of_change": -0.40285349219750965, "market_dynamics": 0.836608, "expectation": {"probability": 46.6941, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.419538, "high": 8.466344, "low": 7.715579, "close": 7.8601, "volume": 5800494}, "trend_line": 8.340413, "activity_lines": {"activity_5": 8.287333, "activity_10": 8.461905, "activity_20": 8.416046, "activity_30": 8.345669}, "trend_signal": 0, "fair_value": 8.912063, "relative_strength": -18.587446, "rate_of_change": -0.6784729583142982, "market_dynamics": 0.574743, "expectation": {"probability": 52.3468, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.90674, "high": 8.289024, "low": 7.850796, "close": 8.0466, "volume": 2981164}, "trend_line": 8.28161, "activity_lines": {"activity_5": 8.165353, "activity_10": 8.37666, "activity_20": 8.389358, "activity_30": 8.326713}, "trend_signal": 0, "fair_value": 8.892193, "relative_strength": -17.499884, "rate_of_change": -0.7050370287418534, "market_dynamics": 0.097717, "expectation": {"probability": 48.6443, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.860128, "high": 8.363624, "low": 7.766888, "close": 8.1212, "volume": 4445716}, "trend_line": 8.23794, "activity_lines": {"activity_5": 8.1118, "activity_10": 8.311085, "activity_20": 8.368965, "activity_30": 8.316364}, "trend_signal": 0, "fair_value": 8.869036, "relative_strength": -17.756049, "rate_of_change": -0.5273129258682858, "market_dynamics": -0.093658, "expectation": {"probability": 50.8202, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.167785, "high": 8.233053, "low": 7.552404, "close": 7.5897, "volume": 3923540}, "trend_line": 8.20985, "activity_lines": {"activity_5": 7.915433, "activity_10": 8.15346, "activity_20": 8.297923, "activity_30": 8.274542}, "trend_signal": 0, "fair_value": 8.845306, "relative_strength": -23.054566, "rate_of_change": -0.34098330407845423, "market_dynamics": -0.468794, "expectation": {"probability": 53.5455, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.589748, "high": 7.599072, "low": 7.249422, "close": 7.338, "volume": 4633409}, "trend_line": 8.201597, "activity_lines": {"activity_5": 7.691047, "activity_10": 7.969269, "activity_20": 8.205369, "activity_30": 8.218294}, "trend_signal": 0, "fair_value": 8.819031, "relative_strength": -23.769766, "rate_of_change": -0.10052558816543353, "market_dynamics": -0.645432, "expectation": {"probability": 52.8598, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.664284, "high": 7.822792, "low": 7.4172, "close": 7.7482, "volume": 5057832}, "trend_line": 8.192607, "activity_lines": {"activity_5": 7.67674, "activity_10": 7.885084, "activity_20": 8.155706, "activity_30": 8.189042}, "trend_signal": 0, "fair_value": 8.801056, "relative_strength": -19.098958, "rate_of_change": -0.10961279858055625, "market_dynamics": -0.617748, "expectation": {"probability": 50.7506, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.757552, "high": 7.834475, "low": 7.496481, "close": 7.7762, "volume": 4203632}, "trend_line": 8.190727, "activity_lines": {"activity_5": 7.679227, "activity_10": 7.827913, "activity_20": 8.109659, "activity_30": 8.162177}, "trend_signal": 0, "fair_value": 8.780848, "relative_strength": -16.684118, "rate_of_change": -0.022947518415076928, "market_dynamics": -0.713495, "expectation": {"probability": 50.8317, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.757494, "high": 8.041873, "low": 7.673578, "close": 7.916, "volume": 3094752}, "trend_line": 8.183217, "activity_lines": {"activity_5": 7.74634, "activity_10": 7.812956, "activity_20": 8.078776, "activity_30": 8.144453}, "trend_signal": 0, "fair_value": 8.76344, "relative_strength": -17.667205, "rate_of_change": -0.09168905275441246, "market_dynamics": -0.674169, "expectation": {"probability": 51.7407, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.832093, "high": 8.046544, "low": 7.72953, "close": 7.9906, "volume": 4004376}, "trend_line": 8.179073, "activity_lines": {"activity_5": 7.852, "activity_10": 7.824664, "activity_20": 8.057176, "activity_30": 8.132026}, "trend_signal": 0, "fair_value": 8.748837, "relative_strength": -16.691312, "rate_of_change": -0.050640231097380736, "market_dynamics": -0.58036, "expectation": {"probability": 52.6467, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.990587, "high": 8.489416, "low": 7.937907, "close": 8.3076, "volume": 4720663}, "trend_line": 8.17609, "activity_lines": {"activity_5": 8.0366, "activity_10": 7.901958, "activity_20": 8.066077, "activity_30": 8.140318}, "trend_signal": 0, "fair_value": 8.740539, "relative_strength": -12.402879, "rate_of_change": -0.03647112576205643, "market_dynamics": -0.451026, "expectation": {"probability": 51.2331, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.335652, "high": 8.335652, "low": 7.846142, "close": 7.8881, "volume": 6666349}, "trend_line": 8.175293, "activity_lines": {"activity_5": 8.016727, "activity_10": 7.905355, "activity_20": 8.03534, "activity_30": 8.121738}, "trend_signal": 0, "fair_value": 8.729129, "relative_strength": -16.527262, "rate_of_change": -0.009747935749244208, "market_dynamics": -0.286856, "expectation": {"probability": 55.2582, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.860085, "high": 8.051225, "low": 7.850761, "close": 7.944, "volume": 2765313}, "trend_line": 8.177537, "activity_lines": {"activity_5": 8.00616, "activity_10": 7.918405, "activity_20": 8.011546, "activity_30": 8.106816}, "trend_signal": 0, "fair_value": 8.71916, "relative_strength": -16.750774, "rate_of_change": 0.027448557501232637, "market_dynamics": -0.210042, "expectation": {"probability": 53.7261, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.22401, "high": 8.248028, "low": 7.791673, "close": 7.955, "volume": 3571530}, "trend_line": 8.172207, "activity_lines": {"activity_5": 7.988073, "activity_10": 7.935322, "activity_20": 7.990888, "activity_30": 8.092459}, "trend_signal": 0, "fair_value": 8.707647, "relative_strength": -15.334339, "rate_of_change": -0.06517854948255138, "market_dynamics": -0.114788, "expectation": {"probability": 53.6523, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.935826, "high": 7.974737, "low": 7.253691, "close": 7.6476, "volume": 5223465}, "trend_line": 8.156923, "activity_lines": {"activity_5": 7.86492, "activity_10": 7.899369, "activity_20": 7.942946, "activity_30": 8.058613}, "trend_signal": 0, "fair_value": 8.689104, "relative_strength": -19.446512, "rate_of_change": -0.18702414170369655, "market_dynamics": -0.132816, "expectation": {"probability": 55.3628, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.589908, "high": 8.012637, "low": 7.465011, "close": 7.9646, "volume": 4535397}, "trend_line": 8.151033, "activity_lines": {"activity_5": 7.8703, "activity_10": 7.92, "activity_20": 7.929947, "activity_30": 8.046205}, "trend_signal": 0, "fair_value": 8.673073, "relative_strength": -15.342625, "rate_of_change": -0.07220860120906913, "market_dynamics": -0.004656, "expectation": {"probability": 53.7261, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.820493, "high": 8.027053, "low": 7.67638, "close": 7.8301, "volume": 2643539}, "trend_line": 8.147127, "activity_lines": {"activity_5": 7.853713, "activity_10": 7.904784, "activity_20": 7.907813, "activity_30": 8.0255}, "trend_signal": 0, "fair_value": 8.655176, "relative_strength": -16.111148, "rate_of_change": -0.047920306542749015, "market_dynamics": 0.097028, "expectation": {"probability": 54.0705, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.80128, "high": 8.281655, "low": 7.681187, "close": 7.955, "volume": 3681468}, "trend_line": 8.140133, "activity_lines": {"activity_5": 7.882627, "activity_10": 7.910787, "activity_20": 7.902926, "activity_30": 8.013105}, "trend_signal": 0, "fair_value": 8.634678, "relative_strength": -14.751269, "rate_of_change": -0.08584621302698282, "market_dynamics": 0.194385, "expectation": {"probability": 51.1841, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.964629, "high": 8.070311, "low": 6.93355, "close": 7.0327, "volume": 7653056}, "trend_line": 8.095443, "activity_lines": {"activity_5": 7.603373, "activity_10": 7.745849, "activity_20": 7.813749, "activity_30": 7.941657}, "trend_signal": 0, "fair_value": 8.614156, "relative_strength": -23.840293, "rate_of_change": -0.5490082287353414, "market_dynamics": 0.193904, "expectation": {"probability": 54.0748, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.013519, "high": 7.253708, "low": 6.65804, "close": 6.7349, "volume": 5307610}, "trend_line": 8.05141, "activity_lines": {"activity_5": 7.28634, "activity_10": 7.542825, "activity_20": 7.703847, "activity_30": 7.85388}, "trend_signal": 0, "fair_value": 8.591071, "relative_strength": -25.439181, "rate_of_change": -0.5439232911651516, "market_dynamics": -0.116052, "expectation": {"probability": 54.5598, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.725242, "high": 6.754065, "low": 6.403391, "close": 6.5427, "volume": 5556905}, "trend_line": 7.990387, "activity_lines": {"activity_5": 6.966087, "activity_10": 7.327687, "activity_20": 7.583702, "activity_30": 7.756544}, "trend_signal": 0, "fair_value": 8.569022, "relative_strength": -27.688419, "rate_of_change": -0.7579169362881842, "market_dynamics": -0.377118, "expectation": {"probability": 54.5598, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.44662, "high": 6.782882, "low": 6.374564, "close": 6.6772, "volume": 6222988}, "trend_line": 7.938683, "activity_lines": {"activity_5": 6.78546, "activity_10": 7.169093, "activity_20": 7.485393, "activity_30": 7.671822}, "trend_signal": 0, "fair_value": 8.549886, "relative_strength": -25.113596, "rate_of_change": -0.647077544554475, "market_dynamics": -0.685001, "expectation": {"probability": 52.7557, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.571544, "high": 7.200837, "low": 6.513899, "close": 6.8982, "volume": 6948081}, "trend_line": 7.889207, "activity_lines": {"activity_5": 6.75536, "activity_10": 7.072696, "activity_20": 7.413765, "activity_30": 7.604694}, "trend_signal": 0, "fair_value": 8.540715, "relative_strength": -20.319985, "rate_of_change": -0.6232267997097289, "market_dynamics": -0.849983, "expectation": {"probability": 53.4987, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.725237, "high": 6.902975, "low": 6.278489, "close": 6.2929, "volume": 7866919}, "trend_line": 7.819857, "activity_lines": {"activity_5": 6.593947, "activity_10": 6.88526, "activity_20": 7.289957, "activity_30": 7.501707}, "trend_signal": 0, "fair_value": 8.532986, "relative_strength": -25.345737, "rate_of_change": -0.8790490603174694, "market_dynamics": -0.923593, "expectation": {"probability": 56.2697, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.379396, "high": 6.485078, "low": 6.1296, "close": 6.1296, "volume": 17730375}, "trend_line": 7.73599, "activity_lines": {"activity_5": 6.42742, "activity_10": 6.698353, "activity_20": 7.159303, "activity_30": 7.392658}, "trend_signal": 0, "fair_value": 8.525038, "relative_strength": -25.029925, "rate_of_change": -1.072487642676838, "market_dynamics": -0.885076, "expectation": {"probability": 56.2007, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.139219, "high": 6.283332, "low": 5.802955, "close": 5.8606, "volume": 8806708}, "trend_line": 7.640133, "activity_lines": {"activity_5": 6.21158, "activity_10": 6.490136, "activity_20": 7.009983, "activity_30": 7.271665}, "trend_signal": 0, "fair_value": 8.510999, "relative_strength": -25.785895, "rate_of_change": -1.239104497291239, "market_dynamics": -0.932815, "expectation": {"probability": 55.293, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.14, "high": 6.395, "low": 5.87, "close": 6.22, "volume": 6397998}, "trend_line": 7.549, "activity_lines": {"activity_5": 6.161013, "activity_10": 6.38552, "activity_20": 6.901927, "activity_30": 7.180044}, "trend_signal": 0, "fair_value": 8.500714, "relative_strength": -22.965953, "rate_of_change": -1.192819549083756, "market_dynamics": -1.041982, "expectation": {"probability": 53.5726, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.22, "high": 6.39, "low": 6.055, "close": 6.36, "volume": 4068069}, "trend_line": 7.471, "activity_lines": {"activity_5": 6.187593, "activity_10": 6.335633, "activity_20": 6.814481, "activity_30": 7.103334}, "trend_signal": 0, "fair_value": 8.490329, "relative_strength": -23.371834, "rate_of_change": -1.0332494370115286, "market_dynamics": -1.064656, "expectation": {"probability": 53.4987, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.3, "high": 6.7699, "low": 6.27, "close": 6.69, "volume": 3400385}, "trend_line": 7.406117, "activity_lines": {"activity_5": 6.360053, "activity_10": 6.374745, "activity_20": 6.765208, "activity_30": 7.052947}, "trend_signal": 0, "fair_value": 8.481698, "relative_strength": -22.14455, "rate_of_change": -0.8684647302904568, "market_dynamics": -0.963232, "expectation": {"probability": 53.6578, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.63, "high": 6.9, "low": 5.25, "close": 6.01, "volume": 10685529}, "trend_line": 7.32552, "activity_lines": {"activity_5": 6.279373, "activity_10": 6.296453, "activity_20": 6.657011, "activity_30": 6.962875}, "trend_signal": 0, "fair_value": 8.471562, "relative_strength": -29.764016, "rate_of_change": -1.0882490784307084, "market_dynamics": -0.839894, "expectation": {"probability": 56.1122, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.83, "high": 6.3964, "low": 5.68, "close": 6.35, "volume": 10773138}, "trend_line": 7.255913, "activity_lines": {"activity_5": 6.32, "activity_10": 6.293158, "activity_20": 6.590626, "activity_30": 6.899938}, "trend_signal": 0, "fair_value": 8.465508, "relative_strength": -25.800827, "rate_of_change": -0.950198757221336, "market_dynamics": -0.571896, "expectation": {"probability": 54.4705, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.29, "high": 6.64, "low": 6.29, "close": 6.61, "volume": 5346807}, "trend_line": 7.214243, "activity_lines": {"activity_5": 6.414667, "activity_10": 6.34064, "activity_20": 6.558325, "activity_30": 6.858266}, "trend_signal": 0, "fair_value": 8.462118, "relative_strength": -23.851229, "rate_of_change": -0.5742902374931986, "market_dynamics": -0.2989, "expectation": {"probability": 55.2949, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.58, "high": 6.61, "low": 6.275, "close": 6.33, "volume": 5341284}, "trend_line": 7.157023, "activity_lines": {"activity_5": 6.39, "activity_10": 6.338435, "activity_20": 6.505444, "activity_30": 6.801218}, "trend_signal": 0, "fair_value": 8.453716, "relative_strength": -26.541949, "rate_of_change": -0.7931532109467349, "market_dynamics": -0.125406, "expectation": {"probability": 57.0211, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.38, "high": 6.55, "low": 6.15, "close": 6.48, "volume": 4593099}, "trend_line": 7.102317, "activity_lines": {"activity_5": 6.417333, "activity_10": 6.373833, "activity_20": 6.474534, "activity_30": 6.757539}, "trend_signal": 0, "fair_value": 8.444962, "relative_strength": -24.817702, "rate_of_change": -0.7643680899167081, "market_dynamics": 0.13452, "expectation": {"probability": 52.5189, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.49, "high": 6.755, "low": 6.45, "close": 6.67, "volume": 5150390}, "trend_line": 7.07166, "activity_lines": {"activity_5": 6.522, "activity_10": 6.440375, "activity_20": 6.468743, "activity_30": 6.729648}, "trend_signal": 0, "fair_value": 8.434208, "relative_strength": -23.121024, "rate_of_change": -0.43164786927985044, "market_dynamics": 0.310779, "expectation": {"probability": 52.444, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/56724119-4408-42cd-bb0d-4c1d6a2970dc/", "share_image": "https://sharemaestro.com/terminal/56724119-4408-42cd-bb0d-4c1d6a2970dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}