{"ticker": {"uuid": "567267e3-fec3-4600-8efa-e073246a20c9", "symbol": "322410", "name": "NH-Amundi HANARO High Dividend Yield ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 322410 rose 6.92%, moving from 22,109.62 to 23,640.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -37.63 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is positive at 59.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23,640.00"}, {"label": "12-Week Change", "value": "6.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-37.63"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24517.228516, "high": 24616.97314, "low": 22685.0, "close": 23640.0, "volume": 123743}, "trend_line": 21415.653516, "activity_lines": {"activity_5": 24085.841276, "activity_10": 24012.295774, "activity_20": 23565.087463, "activity_30": 22706.465453}, "trend_signal": 1, "fair_value": 14245.149377, "relative_strength": -37.628594, "rate_of_change": 0.971737182499628, "market_dynamics": -0.328467, "expectation": {"probability": 59.1545, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9829.559456, "high": 10029.437889, "low": 9829.559456, "close": 9940.599609, "volume": 6559}, "trend_line": 9584.076921, "activity_lines": {"activity_5": 9891.742187, "activity_10": 9883.484606, "activity_20": 9803.74522, "activity_30": 9719.111794}, "trend_signal": 1, "fair_value": 8530.551254, "relative_strength": -1.343983, "rate_of_change": 0.2978157526609228, "market_dynamics": 0.054971, "expectation": {"probability": 59.4549, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9993.90206, "high": 9993.90206, "low": 9825.11717, "close": 9851.767578, "volume": 3077}, "trend_line": 9608.147298, "activity_lines": {"activity_5": 9878.417253, "activity_10": 9878.544478, "activity_20": 9813.653995, "activity_30": 9736.382159}, "trend_signal": 1, "fair_value": 8556.67631, "relative_strength": -1.654305, "rate_of_change": 0.25114966416075585, "market_dynamics": -0.03949, "expectation": {"probability": 57.109, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9856.206704, "high": 9882.857105, "low": 9740.723944, "close": 9762.932617, "volume": 2981}, "trend_line": 9623.406803, "activity_lines": {"activity_5": 9839.922331, "activity_10": 9854.359624, "activity_20": 9814.82288, "activity_30": 9746.368309}, "trend_signal": 1, "fair_value": 8583.165806, "relative_strength": -0.451657, "rate_of_change": 0.1588183915870686, "market_dynamics": -0.188938, "expectation": {"probability": 56.6392, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9674.097585, "high": 9838.440114, "low": 9674.097585, "close": 9758.489258, "volume": 2044}, "trend_line": 9637.376856, "activity_lines": {"activity_5": 9809.125911, "activity_10": 9835.291903, "activity_20": 9814.895829, "activity_30": 9755.083306}, "trend_signal": 1, "fair_value": 8609.172498, "relative_strength": -0.264541, "rate_of_change": 0.145167436916892, "market_dynamics": -0.381495, "expectation": {"probability": 55.9598, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9425.35909, "high": 9425.35909, "low": 9309.874011, "close": 9336.524414, "volume": 251}, "trend_line": 9641.418913, "activity_lines": {"activity_5": 9643.300781, "activity_10": 9743.872745, "activity_20": 9774.068838, "activity_30": 9735.673471}, "trend_signal": 1, "fair_value": 8633.30721, "relative_strength": -3.166622, "rate_of_change": 0.041941464574795174, "market_dynamics": -0.7088, "expectation": {"probability": 54.1886, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9403.151672, "high": 9709.629883, "low": 9403.151672, "close": 9709.629883, "volume": 2499}, "trend_line": 9659.181901, "activity_lines": {"activity_5": 9636.489844, "activity_10": 9727.639986, "activity_20": 9770.480413, "activity_30": 9740.074179}, "trend_signal": 0, "fair_value": 8658.495897, "relative_strength": -3.247251, "rate_of_change": 0.18423624323645654, "market_dynamics": -0.910011, "expectation": {"probability": 54.3992, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9709.631218, "high": 9709.631218, "low": 9536.401684, "close": 9647.447266, "volume": 1579}, "trend_line": 9674.301432, "activity_lines": {"activity_5": 9624.349349, "activity_10": 9702.120295, "activity_20": 9760.632548, "activity_30": 9739.317106}, "trend_signal": 0, "fair_value": 8683.260733, "relative_strength": -3.236988, "rate_of_change": 0.1565301404918669, "market_dynamics": -1.050738, "expectation": {"probability": 49.3388, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9709.632237, "high": 9749.606532, "low": 9469.777279, "close": 9589.704102, "volume": 10595}, "trend_line": 9692.917806, "activity_lines": {"activity_5": 9606.582487, "activity_10": 9671.028125, "activity_20": 9745.6115, "activity_30": 9733.859213}, "trend_signal": 0, "fair_value": 8707.080566, "relative_strength": -3.805282, "rate_of_change": 0.19243119651431662, "market_dynamics": -1.04142, "expectation": {"probability": 47.4645, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9709.630867, "high": 9740.723006, "low": 9656.330368, "close": 9718.514648, "volume": 151}, "trend_line": 9714.11569, "activity_lines": {"activity_5": 9643.301042, "activity_10": 9669.009197, "activity_20": 9742.561282, "activity_30": 9735.510623}, "trend_signal": 0, "fair_value": 8730.967495, "relative_strength": -2.411076, "rate_of_change": 0.21869456054687056, "market_dynamics": -0.953201, "expectation": {"probability": 52.4813, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9722.954399, "high": 9838.441143, "low": 9687.422852, "close": 9736.282227, "volume": 7687}, "trend_line": 9724.349414, "activity_lines": {"activity_5": 9688.607097, "activity_10": 9672.481978, "activity_20": 9739.578688, "activity_30": 9736.940722}, "trend_signal": 0, "fair_value": 8753.29937, "relative_strength": -1.895362, "rate_of_change": 0.10534900269444608, "market_dynamics": -0.823643, "expectation": {"probability": 52.671, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9767.374369, "high": 9776.257838, "low": 9514.196854, "close": 9598.588867, "volume": 753}, "trend_line": 9722.146322, "activity_lines": {"activity_5": 9661.364844, "activity_10": 9653.100107, "activity_20": 9721.956989, "activity_30": 9728.827138}, "trend_signal": 0, "fair_value": 8776.695694, "relative_strength": -0.059247, "rate_of_change": -0.022655417922642553, "market_dynamics": -0.81832, "expectation": {"probability": 47.8137, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9709.630917, "high": 9731.838867, "low": 9603.029297, "close": 9731.838867, "volume": 21486}, "trend_line": 9720.104623, "activity_lines": {"activity_5": 9685.941992, "activity_10": 9664.163885, "activity_20": 9717.849912, "activity_30": 9729.452464}, "trend_signal": 0, "fair_value": 8800.642747, "relative_strength": 0.599548, "rate_of_change": -0.021000496519797643, "market_dynamics": -0.670026, "expectation": {"probability": 50.9692, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9789.585256, "high": 9905.069017, "low": 9762.934842, "close": 9896.185547, "volume": 1743}, "trend_line": 9729.255697, "activity_lines": {"activity_5": 9759.67526, "activity_10": 9707.2894, "activity_20": 9729.155938, "activity_30": 9740.812523}, "trend_signal": 0, "fair_value": 8825.693882, "relative_strength": 0.400245, "rate_of_change": 0.09414583849589131, "market_dynamics": -0.489275, "expectation": {"probability": 51.2472, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9887.300091, "high": 10051.647461, "low": 9887.300091, "close": 10051.647461, "volume": 8482}, "trend_line": 9744.017318, "activity_lines": {"activity_5": 9864.79707, "activity_10": 9776.257937, "activity_20": 9756.185114, "activity_30": 9761.611992}, "trend_signal": 1, "fair_value": 8851.210537, "relative_strength": 2.450935, "rate_of_change": 0.15172405227823718, "market_dynamics": -0.199185, "expectation": {"probability": 52.8202, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10078.293939, "high": 10424.749035, "low": 10038.317705, "close": 10398.098633, "volume": 38608}, "trend_line": 9767.47015, "activity_lines": {"activity_5": 10063.19375, "activity_10": 9902.887447, "activity_20": 9815.958026, "activity_30": 9803.810786}, "trend_signal": 1, "fair_value": 8878.872164, "relative_strength": 3.616746, "rate_of_change": 0.24068955580235796, "market_dynamics": 0.489732, "expectation": {"probability": 55.8797, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10371.450816, "high": 10446.960308, "low": 10202.664006, "close": 10295.94043, "volume": 6037}, "trend_line": 9789.374837, "activity_lines": {"activity_5": 10183.416602, "activity_10": 9991.641389, "activity_20": 9862.871219, "activity_30": 9837.905643}, "trend_signal": 1, "fair_value": 8906.865137, "relative_strength": 6.228761, "rate_of_change": 0.22426162213559667, "market_dynamics": 0.783438, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10389.21653, "high": 10389.21653, "low": 10136.038038, "close": 10215.989258, "volume": 2638}, "trend_line": 9806.043067, "activity_lines": {"activity_5": 10230.498959, "activity_10": 10055.198562, "activity_20": 9899.906845, "activity_30": 9865.429154}, "trend_signal": 1, "fair_value": 8933.561699, "relative_strength": 7.050804, "rate_of_change": 0.1702685848436588, "market_dynamics": 1.005274, "expectation": {"probability": 55.2401, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10207.106582, "high": 10273.730986, "low": 9891.741853, "close": 10051.647461, "volume": 20097}, "trend_line": 9823.519076, "activity_lines": {"activity_5": 10190.524024, "activity_10": 10078.538281, "activity_20": 9919.873745, "activity_30": 9881.274599}, "trend_signal": 1, "fair_value": 8958.522035, "relative_strength": 7.575441, "rate_of_change": 0.1782167269773829, "market_dynamics": 1.053782, "expectation": {"probability": 54.4962, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10136.039063, "high": 10247.081432, "low": 10091.620725, "close": 10193.78125, "volume": 6471}, "trend_line": 9850.732975, "activity_lines": {"activity_5": 10187.562891, "activity_10": 10119.321538, "activity_20": 9952.65805, "activity_30": 9905.162481}, "trend_signal": 1, "fair_value": 8984.469345, "relative_strength": 6.819966, "rate_of_change": 0.2770280058445352, "market_dynamics": 0.880639, "expectation": {"probability": 54.9853, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10193.780228, "high": 10384.772461, "low": 10122.71188, "close": 10189.337891, "volume": 11776}, "trend_line": 9876.512988, "activity_lines": {"activity_5": 10173.645052, "activity_10": 10150.6557, "activity_20": 9983.348233, "activity_30": 9927.00796}, "trend_signal": 1, "fair_value": 9008.162908, "relative_strength": 10.165235, "rate_of_change": 0.26170654575071955, "market_dynamics": 0.829182, "expectation": {"probability": 54.3907, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10153.804734, "high": 10162.688203, "low": 9949.484368, "close": 9962.80957, "volume": 4693}, "trend_line": 9882.884668, "activity_lines": {"activity_5": 10098.135156, "activity_10": 10132.565519, "activity_20": 9990.877967, "activity_30": 9932.575481}, "trend_signal": 1, "fair_value": 9032.913787, "relative_strength": 10.806947, "rate_of_change": 0.06451345740892368, "market_dynamics": 0.665801, "expectation": {"probability": 54.2413, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9864.391517, "high": 10070.176177, "low": 9837.549805, "close": 10038.860352, "volume": 6601}, "trend_line": 9894.791439, "activity_lines": {"activity_5": 10070.184245, "activity_10": 10121.680558, "activity_20": 10005.544871, "activity_30": 9942.638428}, "trend_signal": 1, "fair_value": 9056.348896, "relative_strength": 8.291541, "rate_of_change": 0.12047870029843735, "market_dynamics": 0.515034, "expectation": {"probability": 54.3134, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10097.018336, "high": 10235.703262, "low": 10070.176461, "close": 10217.806641, "volume": 15173}, "trend_line": 9899.091374, "activity_lines": {"activity_5": 10113.69069, "activity_10": 10137.749077, "activity_20": 10036.36336, "activity_30": 9963.478119}, "trend_signal": 1, "fair_value": 9079.508795, "relative_strength": 8.023509, "rate_of_change": 0.0434565501103039, "market_dynamics": 0.445707, "expectation": {"probability": 54.3669, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10240.177833, "high": 10517.543231, "low": 10204.388658, "close": 10360.96582, "volume": 1619}, "trend_line": 9911.163281, "activity_lines": {"activity_5": 10193.839583, "activity_10": 10173.998881, "activity_20": 10078.649991, "activity_30": 9993.27647}, "trend_signal": 1, "fair_value": 9102.951429, "relative_strength": 6.627204, "rate_of_change": 0.12194964713333654, "market_dynamics": 0.391157, "expectation": {"probability": 54.4337, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10360.962677, "high": 10513.069432, "low": 10360.962677, "close": 10468.331055, "volume": 5425}, "trend_line": 9935.416927, "activity_lines": {"activity_5": 10298.63125, "activity_10": 10224.145668, "activity_20": 10128.292946, "activity_30": 10029.222778}, "trend_signal": 1, "fair_value": 9126.752125, "relative_strength": 6.381006, "rate_of_change": 0.24471038678674584, "market_dynamics": 0.61663, "expectation": {"probability": 54.5003, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10495.173828, "high": 10535.438477, "low": 10387.806467, "close": 10459.382813, "volume": 8686}, "trend_line": 9956.707194, "activity_lines": {"activity_5": 10381.840625, "activity_10": 10271.388548, "activity_20": 10171.694131, "activity_30": 10063.027029}, "trend_signal": 1, "fair_value": 9149.225545, "relative_strength": 5.759644, "rate_of_change": 0.21428659870470992, "market_dynamics": 0.831129, "expectation": {"probability": 53.9074, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10526.490303, "high": 10642.804796, "low": 10499.649203, "close": 10548.857422, "volume": 3856}, "trend_line": 9977.722689, "activity_lines": {"activity_5": 10461.769987, "activity_10": 10331.927859, "activity_20": 10220.046457, "activity_30": 10101.230269}, "trend_signal": 1, "fair_value": 9171.180392, "relative_strength": 5.948911, "rate_of_change": 0.21106872573960767, "market_dynamics": 0.952586, "expectation": {"probability": 53.8753, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10548.858371, "high": 10620.435759, "low": 10517.542846, "close": 10571.226563, "volume": 46327}, "trend_line": 10000.076009, "activity_lines": {"activity_5": 10515.155925, "activity_10": 10390.482138, "activity_20": 10266.236747, "activity_30": 10139.520842}, "trend_signal": 1, "fair_value": 9193.583412, "relative_strength": 4.161275, "rate_of_change": 0.2240322836857725, "market_dynamics": 1.223719, "expectation": {"probability": 54.5534, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10589.12033, "high": 10589.12033, "low": 10459.384659, "close": 10562.27832, "volume": 14091}, "trend_line": 10024.055859, "activity_lines": {"activity_5": 10541.997787, "activity_10": 10437.962571, "activity_20": 10306.900907, "activity_30": 10175.791959}, "trend_signal": 1, "fair_value": 9216.183055, "relative_strength": 2.589224, "rate_of_change": 0.2397966773294324, "market_dynamics": 1.218017, "expectation": {"probability": 54.6604, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10580.171849, "high": 10647.278334, "low": 10508.593686, "close": 10642.804688, "volume": 8033}, "trend_line": 10050.275684, "activity_lines": {"activity_5": 10582.260938, "activity_10": 10493.384215, "activity_20": 10351.216323, "activity_30": 10215.711238}, "trend_signal": 1, "fair_value": 9239.070313, "relative_strength": 1.215005, "rate_of_change": 0.2615690232458044, "market_dynamics": 1.297234, "expectation": {"probability": 54.4612, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10656.222805, "high": 10656.222805, "low": 10378.859241, "close": 10423.595703, "volume": 12175}, "trend_line": 10066.375554, "activity_lines": {"activity_5": 10537.822852, "activity_10": 10500.70483, "activity_20": 10370.337919, "activity_30": 10239.796401}, "trend_signal": 1, "fair_value": 9258.723708, "relative_strength": 2.060596, "rate_of_change": 0.16019331714085155, "market_dynamics": 1.161138, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10499.648813, "high": 10548.85866, "low": 10325.17566, "close": 10365.438477, "volume": 19780}, "trend_line": 10083.497917, "activity_lines": {"activity_5": 10476.384831, "activity_10": 10489.073473, "activity_20": 10379.992127, "activity_30": 10259.090783}, "trend_signal": 1, "fair_value": 9279.096423, "relative_strength": 3.545591, "rate_of_change": 0.17009461755275582, "market_dynamics": 0.833415, "expectation": {"probability": 53.952, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10428.06849, "high": 10428.06849, "low": 10217.806462, "close": 10280.4375, "volume": 2443}, "trend_line": 10100.74808, "activity_lines": {"activity_5": 10398.841081, "activity_10": 10456.04961, "activity_20": 10378.533864, "activity_30": 10271.796562}, "trend_signal": 1, "fair_value": 9298.543279, "relative_strength": 4.806663, "rate_of_change": 0.17107320437798024, "market_dynamics": 0.379305, "expectation": {"probability": 53.1816, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10356.489449, "high": 10615.959998, "low": 10262.542892, "close": 10602.539063, "volume": 4443}, "trend_line": 10128.883073, "activity_lines": {"activity_5": 10448.050456, "activity_10": 10480.450924, "activity_20": 10405.922168, "activity_30": 10304.170174}, "trend_signal": 1, "fair_value": 9321.85817, "relative_strength": 7.661614, "rate_of_change": 0.2785436561447386, "market_dynamics": 0.062834, "expectation": {"probability": 53.7641, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10683.067115, "high": 11573.840306, "low": 10607.01513, "close": 11515.318359, "volume": 295600}, "trend_line": 10201.509538, "activity_lines": {"activity_5": 10798.835547, "activity_10": 10666.419869, "activity_20": 10517.618541, "activity_30": 10393.617612}, "trend_signal": 1, "fair_value": 9348.687581, "relative_strength": 10.53587, "rate_of_change": 0.7170234316713132, "market_dynamics": 0.478426, "expectation": {"probability": 53.7641, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11614.356033, "high": 11614.356033, "low": 11276.729404, "close": 11533.327148, "volume": 58055}, "trend_line": 10262.299447, "activity_lines": {"activity_5": 11097.455989, "activity_10": 10836.627006, "activity_20": 10625.709942, "activity_30": 10479.541329}, "trend_signal": 1, "fair_value": 9374.997474, "relative_strength": 10.225208, "rate_of_change": 0.5958913117079435, "market_dynamics": 0.905887, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11650.36837, "high": 11695.38525, "low": 11303.741186, "close": 11605.352539, "volume": 11476}, "trend_line": 10327.562956, "activity_lines": {"activity_5": 11346.102799, "activity_10": 11000.403409, "activity_20": 10734.768587, "activity_30": 10566.189915}, "trend_signal": 1, "fair_value": 9401.286487, "relative_strength": 9.497802, "rate_of_change": 0.6359540504255989, "market_dynamics": 1.561093, "expectation": {"probability": 54.0408, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11722.395827, "high": 11996.99829, "low": 11560.337108, "close": 11830.435547, "volume": 8526}, "trend_line": 10402.254004, "activity_lines": {"activity_5": 11587.116341, "activity_10": 11185.894993, "activity_20": 10858.647694, "activity_30": 10663.149437}, "trend_signal": 1, "fair_value": 9429.907277, "relative_strength": 10.58577, "rate_of_change": 0.7232204569288766, "market_dynamics": 1.960735, "expectation": {"probability": 54.7749, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11798.924429, "high": 11830.437683, "low": 11362.260686, "close": 11816.932617, "volume": 4484}, "trend_line": 10472.20127, "activity_lines": {"activity_5": 11720.295703, "activity_10": 11346.03679, "activity_20": 10972.770387, "activity_30": 10754.419025}, "trend_signal": 1, "fair_value": 9457.730372, "relative_strength": 11.264232, "rate_of_change": 0.6724241301270114, "market_dynamics": 1.788015, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11897.963867, "high": 12055.520379, "low": 11794.422489, "close": 11929.473633, "volume": 13919}, "trend_line": 10545.30765, "activity_lines": {"activity_5": 11810.029167, "activity_10": 11503.828693, "activity_20": 11089.88198, "activity_30": 10848.436597}, "trend_signal": 1, "fair_value": 9485.055764, "relative_strength": 10.482348, "rate_of_change": 0.6980994550728405, "market_dynamics": 1.650337, "expectation": {"probability": 54.0177, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11947.480767, "high": 12397.648898, "low": 11803.426741, "close": 12208.578125, "volume": 6409}, "trend_line": 10632.307292, "activity_lines": {"activity_5": 11965.187109, "activity_10": 11688.972887, "activity_20": 11225.288593, "activity_30": 10955.74437}, "trend_signal": 1, "fair_value": 9513.281341, "relative_strength": 13.281118, "rate_of_change": 0.8250080973218344, "market_dynamics": 1.578249, "expectation": {"probability": 54.0177, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12289.608356, "high": 12325.622534, "low": 11983.495726, "close": 12267.100586, "volume": 9565}, "trend_line": 10716.816016, "activity_lines": {"activity_5": 12094.835807, "activity_10": 11852.303303, "activity_20": 11355.574637, "activity_30": 11061.214905}, "trend_signal": 1, "fair_value": 9541.399492, "relative_strength": 10.14426, "rate_of_change": 0.7948295857060823, "market_dynamics": 1.495694, "expectation": {"probability": 54.0834, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12352.634574, "high": 12352.634574, "low": 11911.466699, "close": 11942.978516, "volume": 11028}, "trend_line": 10785.042448, "activity_lines": {"activity_5": 12072.327279, "activity_10": 11922.126758, "activity_20": 11444.381245, "activity_30": 11140.322163}, "trend_signal": 1, "fair_value": 9567.033591, "relative_strength": 7.104505, "rate_of_change": 0.6366296845829836, "market_dynamics": 1.322455, "expectation": {"probability": 53.4904, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11942.978843, "high": 11942.978843, "low": 11645.869141, "close": 11803.427734, "volume": 4349}, "trend_line": 10843.435124, "activity_lines": {"activity_5": 11995.798958, "activity_10": 11936.349325, "activity_20": 11511.682199, "activity_30": 11206.024439}, "trend_signal": 1, "fair_value": 9591.36674, "relative_strength": 6.883887, "rate_of_change": 0.5414227740089047, "market_dynamics": 1.060638, "expectation": {"probability": 52.8112, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11803.426379, "high": 11911.467194, "low": 11371.264021, "close": 11393.772461, "volume": 9169}, "trend_line": 10876.624251, "activity_lines": {"activity_5": 11783.619206, "activity_10": 11854.254776, "activity_20": 11533.099498, "activity_30": 11241.530074}, "trend_signal": 1, "fair_value": 9612.13418, "relative_strength": 4.26017, "rate_of_change": 0.3060757649256504, "market_dynamics": 0.645957, "expectation": {"probability": 52.0595, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11258.721806, "high": 11456.79608, "low": 11258.721806, "close": 11366.761719, "volume": 7310}, "trend_line": 10912.318294, "activity_lines": {"activity_5": 11598.149284, "activity_10": 11769.459109, "activity_20": 11547.537481, "activity_30": 11273.151846}, "trend_signal": 1, "fair_value": 9631.077577, "relative_strength": 7.392134, "rate_of_change": 0.32817207045393343, "market_dynamics": 0.195382, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11618.858802, "high": 11861.947991, "low": 11551.33347, "close": 11807.927734, "volume": 12716}, "trend_line": 10965.38291, "activity_lines": {"activity_5": 11615.855794, "activity_10": 11767.903906, "activity_20": 11599.670424, "activity_30": 11330.9331}, "trend_signal": 1, "fair_value": 9652.540674, "relative_strength": 8.570762, "rate_of_change": 0.48628178330517136, "market_dynamics": -0.052559, "expectation": {"probability": 50.073, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11932.805664, "high": 11932.805664, "low": 11733.927734, "close": 11798.678711, "volume": 8444}, "trend_line": 11023.617285, "activity_lines": {"activity_5": 11661.09082, "activity_10": 11760.983878, "activity_20": 11644.926935, "activity_30": 11384.69412}, "trend_signal": 1, "fair_value": 9672.000229, "relative_strength": 7.420144, "rate_of_change": 0.5310747055343824, "market_dynamics": -0.257441, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11798.678616, "high": 12108.562859, "low": 11780.17814, "close": 12094.6875, "volume": 10116}, "trend_line": 11086.980827, "activity_lines": {"activity_5": 11814.61543, "activity_10": 11808.461026, "activity_20": 11712.529748, "activity_30": 11453.795424}, "trend_signal": 1, "fair_value": 9692.779256, "relative_strength": 7.840256, "rate_of_change": 0.5747980936005358, "market_dynamics": -0.301963, "expectation": {"probability": 49.3135, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12131.685959, "high": 12233.44043, "low": 12053.058475, "close": 12150.1875, "volume": 9519}, "trend_line": 11152.342481, "activity_lines": {"activity_5": 11967.222721, "activity_10": 11860.978995, "activity_20": 11778.121089, "activity_30": 11522.389403}, "trend_signal": 1, "fair_value": 9714.728525, "relative_strength": 8.172416, "rate_of_change": 0.5895351946566533, "market_dynamics": -0.259063, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12150.187103, "high": 12325.941618, "low": 11877.304242, "close": 11932.805664, "volume": 10267}, "trend_line": 11218.009017, "activity_lines": {"activity_5": 11996.941732, "activity_10": 11869.960014, "activity_20": 11815.831385, "activity_30": 11572.741866}, "trend_signal": 1, "fair_value": 9733.786724, "relative_strength": 7.403182, "rate_of_change": 0.5888138398894696, "market_dynamics": -0.330984, "expectation": {"probability": 49.7098, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11932.807425, "high": 12025.309809, "low": 11840.30391, "close": 11937.432617, "volume": 4162}, "trend_line": 11281.294759, "activity_lines": {"activity_5": 11990.466797, "activity_10": 11884.796342, "activity_20": 11846.795629, "activity_30": 11619.156292}, "trend_signal": 1, "fair_value": 9752.296584, "relative_strength": 9.151303, "rate_of_change": 0.564144153424155, "market_dynamics": -0.392784, "expectation": {"probability": 49.3892, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12103.93633, "high": 12103.93633, "low": 11710.800885, "close": 11858.804688, "volume": 2542}, "trend_line": 11335.994694, "activity_lines": {"activity_5": 11949.148893, "activity_10": 11891.330646, "activity_20": 11862.785812, "activity_30": 11656.414997}, "trend_signal": 1, "fair_value": 9770.381226, "relative_strength": 4.714055, "rate_of_change": 0.4848728463225553, "market_dynamics": -0.495474, "expectation": {"probability": 49.8553, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11849.554517, "high": 12057.686354, "low": 11646.049287, "close": 11706.174805, "volume": 5661}, "trend_line": 11380.834994, "activity_lines": {"activity_5": 11852.945964, "activity_10": 11871.644496, "activity_20": 11856.723782, "activity_30": 11680.297585}, "trend_signal": 1, "fair_value": 9787.72393, "relative_strength": 1.795171, "rate_of_change": 0.39555681888006927, "market_dynamics": -0.644786, "expectation": {"probability": 49.7106, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11710.800728, "high": 11960.557712, "low": 11613.673234, "close": 11918.931641, "volume": 172045}, "trend_line": 11429.188346, "activity_lines": {"activity_5": 11853.562826, "activity_10": 11892.409641, "activity_20": 11865.668899, "activity_30": 11715.013498}, "trend_signal": 1, "fair_value": 9805.642262, "relative_strength": 2.455487, "rate_of_change": 0.42486647091792534, "market_dynamics": -0.577491, "expectation": {"probability": 49.1746, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11886.555162, "high": 12057.683594, "low": 11794.052932, "close": 12057.683594, "volume": 10349}, "trend_line": 11482.465039, "activity_lines": {"activity_5": 11915.847396, "activity_10": 11928.854066, "activity_20": 11885.90652, "activity_30": 11755.561578}, "trend_signal": 1, "fair_value": 9824.397464, "relative_strength": 2.907082, "rate_of_change": 0.46614590106606846, "market_dynamics": -0.543373, "expectation": {"probability": 49.3194, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12034.558061, "high": 12261.189278, "low": 11909.682519, "close": 12191.8125, "volume": 8824}, "trend_line": 11537.230208, "activity_lines": {"activity_5": 12014.516406, "activity_10": 11977.123349, "activity_20": 11916.421387, "activity_30": 11801.32593}, "trend_signal": 1, "fair_value": 9845.247343, "relative_strength": 1.447364, "rate_of_change": 0.4769460983681749, "market_dynamics": -0.362017, "expectation": {"probability": 50.0722, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12150.1862, "high": 12150.1862, "low": 11891.179598, "close": 11988.308594, "volume": 5254}, "trend_line": 11584.466276, "activity_lines": {"activity_5": 12028.392123, "activity_10": 11981.412198, "activity_20": 11924.762263, "activity_30": 11830.427762}, "trend_signal": 1, "fair_value": 9863.163746, "relative_strength": -0.292553, "rate_of_change": 0.4094229476954053, "market_dynamics": -0.267306, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12071.560737, "high": 12154.8125, "low": 11960.557879, "close": 12099.311523, "volume": 10553}, "trend_line": 11635.700716, "activity_lines": {"activity_5": 12070.635221, "activity_10": 12002.435582, "activity_20": 11942.92307, "activity_30": 11863.643584}, "trend_signal": 1, "fair_value": 9881.213695, "relative_strength": 2.550038, "rate_of_change": 0.4422684548371867, "market_dynamics": -0.217724, "expectation": {"probability": 49.4673, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12131.686195, "high": 12265.8125, "low": 11969.807288, "close": 12265.8125, "volume": 14957}, "trend_line": 11689.800977, "activity_lines": {"activity_5": 12142.169531, "activity_10": 12053.647798, "activity_20": 11975.596452, "activity_30": 11904.295957}, "trend_signal": 1, "fair_value": 9900.462124, "relative_strength": 5.987255, "rate_of_change": 0.46495060607402283, "market_dynamics": -0.02623, "expectation": {"probability": 50.072, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12270.439245, "high": 12446.193746, "low": 12015.152628, "close": 12070.821289, "volume": 8083}, "trend_line": 11744.708496, "activity_lines": {"activity_5": 12125.58138, "activity_10": 12067.304794, "activity_20": 11988.097628, "activity_30": 11928.877913}, "trend_signal": 1, "fair_value": 9917.934636, "relative_strength": 6.099572, "rate_of_change": 0.46970448092341804, "market_dynamics": -0.147032, "expectation": {"probability": 49.7852, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11885.259959, "high": 11982.68021, "low": 11235.792202, "close": 11940.928711, "volume": 14526}, "trend_line": 11797.224837, "activity_lines": {"activity_5": 12064.819857, "activity_10": 12054.835582, "activity_20": 11988.884068, "activity_30": 11941.537282}, "trend_signal": 1, "fair_value": 9935.521218, "relative_strength": 8.09791, "rate_of_change": 0.44714895238043945, "market_dynamics": -0.234475, "expectation": {"probability": 49.8566, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11959.484794, "high": 12219.272498, "low": 11908.455185, "close": 12112.574219, "volume": 5864}, "trend_line": 11858.296061, "activity_lines": {"activity_5": 12077.999089, "activity_10": 12073.51108, "activity_20": 12007.570899, "activity_30": 11961.882403}, "trend_signal": 1, "fair_value": 9956.864073, "relative_strength": 4.917481, "rate_of_change": 0.5176744941612013, "market_dynamics": -0.390559, "expectation": {"probability": 50.2153, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12168.242294, "high": 12697.09546, "low": 12168.242294, "close": 12664.62207, "volume": 10924}, "trend_line": 11927.032161, "activity_lines": {"activity_5": 12266.909896, "activity_10": 12187.944922, "activity_20": 12078.026116, "activity_30": 12013.903436}, "trend_signal": 1, "fair_value": 9979.01082, "relative_strength": 9.113949, "rate_of_change": 0.5796456729231267, "market_dynamics": -0.327144, "expectation": {"probability": 50.1438, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12664.621444, "high": 12766.680664, "low": 12400.193359, "close": 12400.193359, "volume": 16670}, "trend_line": 11956.527995, "activity_lines": {"activity_5": 12329.99043, "activity_10": 12236.874503, "activity_20": 12119.196722, "activity_30": 12044.429965}, "trend_signal": 1, "fair_value": 9997.96357, "relative_strength": 7.555586, "rate_of_change": 0.24730237666709012, "market_dynamics": -0.122044, "expectation": {"probability": 49.7852, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12376.999207, "high": 12650.703398, "low": 12330.608655, "close": 12525.447266, "volume": 6598}, "trend_line": 11989.598665, "activity_lines": {"activity_5": 12425.863542, "activity_10": 12299.827308, "activity_20": 12167.50379, "activity_30": 12081.134434}, "trend_signal": 1, "fair_value": 10017.035535, "relative_strength": 13.698536, "rate_of_change": 0.2765909134644163, "market_dynamics": 0.202293, "expectation": {"probability": 50.0874, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12298.137027, "high": 12483.697079, "low": 12117.211015, "close": 12441.945313, "volume": 13848}, "trend_line": 12017.485091, "activity_lines": {"activity_5": 12463.594271, "activity_10": 12339.093146, "activity_20": 12202.340741, "activity_30": 12110.318089}, "trend_signal": 1, "fair_value": 10035.756301, "relative_strength": 11.163757, "rate_of_change": 0.23258848589658726, "market_dynamics": 0.458755, "expectation": {"probability": 50.4353, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12669.258653, "high": 12669.258653, "low": 12441.946015, "close": 12516.170898, "volume": 3163}, "trend_line": 12040.342936, "activity_lines": {"activity_5": 12492.665755, "activity_10": 12387.306676, "activity_20": 12241.227665, "activity_30": 12142.491366}, "trend_signal": 1, "fair_value": 10055.531397, "relative_strength": 10.699207, "rate_of_change": 0.19020489584062036, "market_dynamics": 0.469668, "expectation": {"probability": 50.552, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12516.170056, "high": 12567.197906, "low": 12242.466833, "close": 12488.333984, "volume": 18312}, "trend_line": 12062.722982, "activity_lines": {"activity_5": 12485.551823, "activity_10": 12420.861452, "activity_20": 12274.046824, "activity_30": 12171.394015}, "trend_signal": 1, "fair_value": 10076.022151, "relative_strength": 7.83114, "rate_of_change": 0.18587548642892093, "market_dynamics": 0.578214, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12650.703592, "high": 12650.703592, "low": 12126.491315, "close": 12247.106445, "volume": 19229}, "trend_line": 12073.310742, "activity_lines": {"activity_5": 12409.78125, "activity_10": 12403.48354, "activity_20": 12282.017425, "activity_30": 12183.289722}, "trend_signal": 1, "fair_value": 10096.307721, "relative_strength": 8.759535, "rate_of_change": 0.08777255364149043, "market_dynamics": 0.397127, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12353.804549, "high": 12437.305932, "low": 12247.106275, "close": 12298.136719, "volume": 13983}, "trend_line": 12076.296029, "activity_lines": {"activity_5": 12361.226562, "activity_10": 12395.72397, "activity_20": 12294.386533, "activity_30": 12197.794624}, "trend_signal": 1, "fair_value": 10115.921121, "relative_strength": 7.791909, "rate_of_change": 0.024726332849319094, "market_dynamics": 0.168477, "expectation": {"probability": 50.4773, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12404.831887, "high": 12673.898674, "low": 12404.831887, "close": 12576.478516, "volume": 20776}, "trend_line": 12086.608626, "activity_lines": {"activity_5": 12420.60651, "activity_10": 12434.438991, "activity_20": 12331.524712, "activity_30": 12230.064462}, "trend_signal": 1, "fair_value": 10137.318763, "relative_strength": 10.093768, "rate_of_change": 0.08539536440010613, "market_dynamics": 0.128931, "expectation": {"probability": 51.1554, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12650.703435, "high": 12813.071289, "low": 12511.533198, "close": 12813.071289, "volume": 11959}, "trend_line": 12115.611719, "activity_lines": {"activity_5": 12549.881836, "activity_10": 12504.61543, "activity_20": 12388.15246, "activity_30": 12276.93302}, "trend_signal": 1, "fair_value": 10161.314425, "relative_strength": 12.312214, "rate_of_change": 0.23996055384478515, "market_dynamics": 0.106276, "expectation": {"probability": 51.9009, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12813.070689, "high": 12813.070689, "low": 12426.309917, "close": 12575.740234, "volume": 15662}, "trend_line": 12141.355469, "activity_lines": {"activity_5": 12580.25345, "activity_10": 12518.904457, "activity_20": 12417.633124, "activity_30": 12306.618731}, "trend_signal": 1, "fair_value": 10183.577796, "relative_strength": 11.661569, "rate_of_change": 0.21248411221059232, "market_dynamics": 0.174064, "expectation": {"probability": 51.7837, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12575.740009, "high": 12785.881661, "low": 12468.334877, "close": 12608.429688, "volume": 175450}, "trend_line": 12181.844043, "activity_lines": {"activity_5": 12615.694466, "activity_10": 12540.753054, "activity_20": 12446.086282, "activity_30": 12336.752552}, "trend_signal": 1, "fair_value": 10206.156178, "relative_strength": 10.802153, "rate_of_change": 0.3334765554256013, "market_dynamics": 0.458961, "expectation": {"probability": 51.9644, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12659.797932, "high": 12851.257445, "low": 12454.326438, "close": 12463.666016, "volume": 9877}, "trend_line": 12218.40752, "activity_lines": {"activity_5": 12578.792709, "activity_10": 12532.494869, "activity_20": 12457.469099, "activity_30": 12354.934614}, "trend_signal": 1, "fair_value": 10228.043917, "relative_strength": 15.587782, "rate_of_change": 0.30014730832982406, "market_dynamics": 0.249216, "expectation": {"probability": 52.6452, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12515.034758, "high": 12968.00458, "low": 12487.016023, "close": 12888.618164, "volume": 10557}, "trend_line": 12254.430534, "activity_lines": {"activity_5": 12672.50638, "activity_10": 12602.624006, "activity_20": 12507.3903, "activity_30": 12398.174011}, "trend_signal": 1, "fair_value": 10252.787526, "relative_strength": 15.020547, "rate_of_change": 0.29482576956967066, "market_dynamics": 0.171351, "expectation": {"probability": 52.0827, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12916.635475, "high": 13346.25617, "low": 12804.560547, "close": 13178.143555, "volume": 18979}, "trend_line": 12300.412695, "activity_lines": {"activity_5": 12841.919206, "activity_10": 12717.272798, "activity_20": 12581.567225, "activity_30": 12457.768399}, "trend_signal": 1, "fair_value": 10278.886096, "relative_strength": 19.166033, "rate_of_change": 0.37522886822381435, "market_dynamics": 0.415881, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13290.219641, "high": 13420.973413, "low": 12687.815696, "close": 12697.155273, "volume": 61204}, "trend_line": 12320.494954, "activity_lines": {"activity_5": 12826.664453, "activity_10": 12732.43331, "activity_20": 12604.269861, "activity_30": 12483.364695}, "trend_signal": 1, "fair_value": 10301.110399, "relative_strength": 15.615499, "rate_of_change": 0.16326492043768687, "market_dynamics": 0.296942, "expectation": {"probability": 52.8334, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12473.00778, "high": 12739.183862, "low": 12398.291148, "close": 12711.165039, "volume": 83044}, "trend_line": 12339.194206, "activity_lines": {"activity_5": 12807.985286, "activity_10": 12746.3443, "activity_20": 12625.459887, "activity_30": 12508.569216}, "trend_signal": 1, "fair_value": 10322.211617, "relative_strength": 12.202971, "rate_of_change": 0.15177354537959856, "market_dynamics": 0.408835, "expectation": {"probability": 52.0123, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12711.165438, "high": 12837.249739, "low": 12426.307089, "close": 12510.363281, "volume": 112811}, "trend_line": 12358.446126, "activity_lines": {"activity_5": 12715.523177, "activity_10": 12715.308452, "activity_20": 12625.405208, "activity_30": 12519.612382}, "trend_signal": 1, "fair_value": 10342.183854, "relative_strength": 14.02804, "rate_of_change": 0.15602250583461325, "market_dynamics": 0.162683, "expectation": {"probability": 52.956, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12515.034826, "high": 12743.854492, "low": 12491.684483, "close": 12557.061523, "volume": 32065}, "trend_line": 12379.100423, "activity_lines": {"activity_5": 12635.513997, "activity_10": 12688.904528, "activity_20": 12627.704925, "activity_30": 12532.426279}, "trend_signal": 1, "fair_value": 10362.956415, "relative_strength": 13.841975, "rate_of_change": 0.1671269736455469, "market_dynamics": -0.355301, "expectation": {"probability": 52.2577, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12533.712935, "high": 12603.759766, "low": 12351.591175, "close": 12402.960938, "volume": 10635}, "trend_line": 12397.238965, "activity_lines": {"activity_5": 12526.241732, "activity_10": 12634.835352, "activity_20": 12612.394429, "activity_30": 12533.965667}, "trend_signal": 1, "fair_value": 10382.213808, "relative_strength": 10.255325, "rate_of_change": 0.14652552592836007, "market_dynamics": -0.696765, "expectation": {"probability": 52.5615, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12533.712175, "high": 12753.192827, "low": 12300.222753, "close": 12734.513672, "volume": 19975}, "trend_line": 12431.516927, "activity_lines": {"activity_5": 12579.165885, "activity_10": 12648.505043, "activity_20": 12627.27759, "activity_30": 12555.725326}, "trend_signal": 1, "fair_value": 10402.83189, "relative_strength": 9.442023, "rate_of_change": 0.27649674332142804, "market_dynamics": -0.822886, "expectation": {"probability": 51.3701, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12734.514608, "high": 12818.571348, "low": 12580.411571, "close": 12603.758789, "volume": 18933}, "trend_line": 12454.344499, "activity_lines": {"activity_5": 12586.014518, "activity_10": 12635.514329, "activity_20": 12629.375088, "activity_30": 12566.837704}, "trend_signal": 1, "fair_value": 10423.350076, "relative_strength": 7.610312, "rate_of_change": 0.1836266011143094, "market_dynamics": -0.879449, "expectation": {"probability": 52.6301, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12706.496953, "high": 12772.079606, "low": 12580.412278, "close": 12725.192383, "volume": 6815}, "trend_line": 12476.594792, "activity_lines": {"activity_5": 12640.501432, "activity_10": 12644.687376, "activity_20": 12642.068331, "activity_30": 12584.311761}, "trend_signal": 1, "fair_value": 10446.386916, "relative_strength": 7.749905, "rate_of_change": 0.17865487020842963, "market_dynamics": -0.840966, "expectation": {"probability": 51.8955, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12931.496373, "high": 12931.496373, "low": 12734.570033, "close": 12833.033203, "volume": 3605}, "trend_line": 12497.968815, "activity_lines": {"activity_5": 12716.613346, "activity_10": 12668.71282, "activity_20": 12664.080962, "activity_30": 12607.307787}, "trend_signal": 1, "fair_value": 10469.007622, "relative_strength": 9.188382, "rate_of_change": 0.17131295322426712, "market_dynamics": -0.733941, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12823.655598, "high": 12828.345729, "low": 12551.709702, "close": 12622.041016, "volume": 15152}, "trend_line": 12519.093229, "activity_lines": {"activity_5": 12703.996419, "activity_10": 12655.386683, "activity_20": 12664.136775, "activity_30": 12615.312445}, "trend_signal": 1, "fair_value": 10488.74651, "relative_strength": 6.933641, "rate_of_change": 0.16902277732239554, "market_dynamics": -0.858084, "expectation": {"probability": 52.7722, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12622.040557, "high": 12818.968266, "low": 12509.511201, "close": 12809.59082, "volume": 141159}, "trend_line": 12542.769206, "activity_lines": {"activity_5": 12739.290755, "activity_10": 12686.271467, "activity_20": 12681.55033, "activity_30": 12634.054225}, "trend_signal": 1, "fair_value": 10509.714021, "relative_strength": 5.38364, "rate_of_change": 0.1891189446944631, "market_dynamics": -0.638369, "expectation": {"probability": 52.0411, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12762.702394, "high": 13058.092326, "low": 12739.258782, "close": 12954.94043, "volume": 33957}, "trend_line": 12565.740137, "activity_lines": {"activity_5": 12818.029818, "activity_10": 12741.539169, "activity_20": 12711.276911, "activity_30": 12660.645917}, "trend_signal": 1, "fair_value": 10532.852505, "relative_strength": 3.839091, "rate_of_change": 0.18314082498633066, "market_dynamics": -0.371571, "expectation": {"probability": 52.7081, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12945.563477, "high": 13076.847664, "low": 12762.703363, "close": 12776.769531, "volume": 24050}, "trend_line": 12589.271745, "activity_lines": {"activity_5": 12813.966471, "activity_10": 12759.979883, "activity_20": 12720.664197, "activity_30": 12674.260717}, "trend_signal": 1, "fair_value": 10554.057865, "relative_strength": 7.085036, "rate_of_change": 0.18726798217567917, "market_dynamics": -0.360673, "expectation": {"probability": 53.509, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12776.768568, "high": 12893.987104, "low": 12622.040729, "close": 12786.146484, "volume": 10257}, "trend_line": 12617.445671, "activity_lines": {"activity_5": 12809.590299, "activity_10": 12775.281747, "activity_20": 12728.665323, "activity_30": 12686.962313}, "trend_signal": 1, "fair_value": 10576.272552, "relative_strength": 5.648606, "rate_of_change": 0.22379313570055503, "market_dynamics": -0.30509, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12786.147661, "high": 13006.516602, "low": 12715.81443, "close": 12945.563477, "volume": 61474}, "trend_line": 12645.211979, "activity_lines": {"activity_5": 12861.478906, "activity_10": 12815.403338, "activity_20": 12750.8506, "activity_30": 12708.131204}, "trend_signal": 1, "fair_value": 10598.718127, "relative_strength": 6.643178, "rate_of_change": 0.22006282986277034, "market_dynamics": -0.163625, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13011.204102, "high": 13301.905533, "low": 12950.250713, "close": 13240.953125, "volume": 28636}, "trend_line": 12664.423014, "activity_lines": {"activity_5": 12990.262565, "activity_10": 12899.366637, "activity_20": 12800.537309, "activity_30": 12746.566116}, "trend_signal": 1, "fair_value": 10621.897082, "relative_strength": 5.673633, "rate_of_change": 0.15192339228400584, "market_dynamics": 0.089198, "expectation": {"probability": 53.0618, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13240.953809, "high": 13498.831344, "low": 13029.958914, "close": 13255.017578, "volume": 54552}, "trend_line": 12692.917155, "activity_lines": {"activity_5": 13094.976888, "activity_10": 12976.679119, "activity_20": 12848.39581, "activity_30": 12784.668992}, "trend_signal": 1, "fair_value": 10644.612464, "relative_strength": 8.938887, "rate_of_change": 0.22499359795941837, "market_dynamics": 0.638005, "expectation": {"probability": 53.1364, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12912.741484, "high": 13020.583008, "low": 12645.485555, "close": 12743.947266, "volume": 31302}, "trend_line": 12700.200488, "activity_lines": {"activity_5": 13009.329297, "activity_10": 12949.228658, "activity_20": 12844.501958, "activity_30": 12787.961257}, "trend_signal": 1, "fair_value": 10664.262717, "relative_strength": 8.311575, "rate_of_change": 0.05738108041721652, "market_dynamics": 0.815099, "expectation": {"probability": 54.4886, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12411.048158, "high": 12476.69043, "low": 11979.686024, "close": 12378.227539, "volume": 19312}, "trend_line": 12698.076563, "activity_lines": {"activity_5": 12803.963281, "activity_10": 12854.942702, "activity_20": 12804.442983, "activity_30": 12767.188808}, "trend_signal": 1, "fair_value": 10681.51586, "relative_strength": 6.257876, "rate_of_change": -0.016723554891961735, "market_dynamics": 0.470451, "expectation": {"probability": 52.9195, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12406.36009, "high": 12931.496346, "low": 12406.36009, "close": 12908.052734, "volume": 9255}, "trend_line": 12711.13929, "activity_lines": {"activity_5": 12802.40026, "activity_10": 12865.257795, "activity_20": 12817.273982, "activity_30": 12780.735658}, "trend_signal": 1, "fair_value": 10701.084263, "relative_strength": 8.191019, "rate_of_change": 0.10287169820712184, "market_dynamics": 0.073139, "expectation": {"probability": 52.4051, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12940.874002, "high": 13259.70828, "low": 12922.119112, "close": 13198.754883, "volume": 40163}, "trend_line": 12734.819987, "activity_lines": {"activity_5": 12900.238672, "activity_10": 12923.22761, "activity_20": 12859.077046, "activity_30": 12812.194729}, "trend_signal": 1, "fair_value": 10723.136872, "relative_strength": 7.577742, "rate_of_change": 0.18629877668504097, "market_dynamics": -0.170364, "expectation": {"probability": 52.9629, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13198.753653, "high": 13571.426758, "low": 13198.753653, "close": 13571.426758, "volume": 10825}, "trend_line": 12778.963997, "activity_lines": {"activity_5": 13125.114258, "activity_10": 13041.880238, "activity_20": 12933.984101, "activity_30": 12866.169359}, "trend_signal": 1, "fair_value": 10747.687704, "relative_strength": 9.64121, "rate_of_change": 0.34664023555152884, "market_dynamics": 0.07938, "expectation": {"probability": 53.8548, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13741.190481, "high": 13741.190481, "low": 13498.671813, "close": 13615.081055, "volume": 27670}, "trend_line": 12822.862142, "activity_lines": {"activity_5": 13343.447331, "activity_10": 13157.261168, "activity_20": 13008.952223, "activity_30": 12920.112395}, "trend_signal": 1, "fair_value": 10772.873651, "relative_strength": 8.880407, "rate_of_change": 0.343518809586636, "market_dynamics": 0.556761, "expectation": {"probability": 54.5864, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13615.080023, "high": 13925.504389, "low": 13615.080023, "close": 13813.947266, "volume": 36366}, "trend_line": 12864.1111, "activity_lines": {"activity_5": 13569.993555, "activity_10": 13293.557564, "activity_20": 13097.599423, "activity_30": 12984.053371}, "trend_signal": 1, "fair_value": 10799.143076, "relative_strength": 8.042571, "rate_of_change": 0.3216829249446058, "market_dynamics": 1.032628, "expectation": {"probability": 54.5864, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13813.947266, "high": 13910.955322, "low": 13639.333191, "close": 13678.135742, "volume": 24395}, "trend_line": 12892.946582, "activity_lines": {"activity_5": 13655.554623, "activity_10": 13386.473668, "activity_20": 13167.327023, "activity_30": 13036.57109}, "trend_signal": 1, "fair_value": 10823.831371, "relative_strength": 8.058468, "rate_of_change": 0.22415448510857786, "market_dynamics": 1.177565, "expectation": {"probability": 55.1655, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13712.088263, "high": 14560.908869, "low": 13712.088263, "close": 14371.743164, "volume": 30533}, "trend_line": 12952.813346, "activity_lines": {"activity_5": 13920.979297, "activity_10": 13592.180717, "activity_20": 13297.040211, "activity_30": 13131.977321}, "trend_signal": 1, "fair_value": 10853.102523, "relative_strength": 8.751938, "rate_of_change": 0.46433733064233, "market_dynamics": 1.375994, "expectation": {"probability": 54.6502, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14371.744458, "high": 14861.633908, "low": 14095.27148, "close": 14735.523438, "volume": 26780}, "trend_line": 13023.716471, "activity_lines": {"activity_5": 14229.464844, "activity_10": 13843.469815, "activity_20": 13453.602809, "activity_30": 13246.990875}, "trend_signal": 1, "fair_value": 10885.798731, "relative_strength": 6.599073, "rate_of_change": 0.5473955588335158, "market_dynamics": 1.555975, "expectation": {"probability": 55.3807, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14856.784596, "high": 15409.730656, "low": 14856.784596, "close": 15336.974609, "volume": 111808}, "trend_line": 13119.493425, "activity_lines": {"activity_5": 14660.827669, "activity_10": 14177.195384, "activity_20": 13657.29521, "activity_30": 13396.233335}, "trend_signal": 1, "fair_value": 10925.438505, "relative_strength": 7.342296, "rate_of_change": 0.7354041698716957, "market_dynamics": 1.726884, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15419.432299, "high": 15797.761352, "low": 15206.014551, "close": 15788.060547, "volume": 93231}, "trend_line": 13216.141504, "activity_lines": {"activity_5": 15127.75957, "activity_10": 14545.790625, "activity_20": 13891.511119, "activity_30": 13568.398956}, "trend_signal": 1, "fair_value": 10969.691553, "relative_strength": 5.459577, "rate_of_change": 0.7366753872968131, "market_dynamics": 2.008688, "expectation": {"probability": 56.8671, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15453.383842, "high": 16428.315196, "low": 15453.383842, "close": 16093.634766, "volume": 139662}, "trend_line": 13313.324544, "activity_lines": {"activity_5": 15564.941992, "activity_10": 14907.947852, "activity_20": 14140.757775, "activity_30": 13754.043683}, "trend_signal": 1, "fair_value": 11016.422654, "relative_strength": 5.907876, "rate_of_change": 0.7353359524077921, "market_dynamics": 2.106476, "expectation": {"probability": 57.2379, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16093.63769, "high": 16714.486608, "low": 16045.133658, "close": 16438.013672, "volume": 141128}, "trend_line": 13438.019824, "activity_lines": {"activity_5": 15955.884115, "activity_10": 15274.799752, "activity_20": 14406.271024, "activity_30": 13955.63653}, "trend_signal": 1, "fair_value": 11066.372449, "relative_strength": 7.765147, "rate_of_change": 0.9366201476414766, "market_dynamics": 2.168981, "expectation": {"probability": 57.6024, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16399.212157, "high": 17519.65417, "low": 16345.857725, "close": 17412.945313, "volume": 110700}, "trend_line": 13594.745833, "activity_lines": {"activity_5": 16534.052084, "activity_10": 15760.016335, "activity_20": 14747.356701, "activity_30": 14212.083336}, "trend_signal": 1, "fair_value": 11124.566785, "relative_strength": 9.248169, "rate_of_change": 1.1662879728759654, "market_dynamics": 2.153589, "expectation": {"probability": 57.9607, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17480.852759, "high": 17980.446499, "low": 17160.726188, "close": 17306.238281, "volume": 162725}, "trend_line": 13754.608333, "activity_lines": {"activity_5": 16898.15625, "activity_10": 16155.985849, "activity_20": 15057.051209, "activity_30": 14451.534461}, "trend_signal": 1, "fair_value": 11180.464728, "relative_strength": 7.705721, "rate_of_change": 1.175913856454364, "market_dynamics": 2.13126, "expectation": {"probability": 59.3574, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17214.078731, "high": 17553.60404, "low": 17029.763978, "close": 17073.416016, "volume": 132253}, "trend_line": 13905.153483, "activity_lines": {"activity_5": 17053.36875, "activity_10": 16442.512092, "activity_20": 15323.003269, "activity_30": 14665.651086}, "trend_signal": 1, "fair_value": 11233.503809, "relative_strength": 5.647917, "rate_of_change": 1.0945069925314603, "market_dynamics": 2.091554, "expectation": {"probability": 58.9256, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17194.679668, "high": 17194.679668, "low": 16225.321289, "close": 16225.321289, "volume": 124193}, "trend_line": 14032.565495, "activity_lines": {"activity_5": 16840.192643, "activity_10": 16515.576225, "activity_20": 15487.768834, "activity_30": 14815.339331}, "trend_signal": 1, "fair_value": 11281.297679, "relative_strength": 2.597122, "rate_of_change": 0.9162934602323561, "market_dynamics": 1.835195, "expectation": {"probability": 58.2568, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16225.324784, "high": 16865.347846, "low": 16205.782087, "close": 16762.746094, "volume": 73104}, "trend_line": 14166.839909, "activity_lines": {"activity_5": 16797.379037, "activity_10": 16640.041495, "activity_20": 15688.099819, "activity_30": 14991.480015}, "trend_signal": 1, "fair_value": 11331.088182, "relative_strength": 2.766433, "rate_of_change": 0.9568771586909277, "market_dynamics": 1.497746, "expectation": {"probability": 57.2995, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16762.744575, "high": 16860.457043, "low": 16616.17438, "close": 16640.603516, "volume": 61359}, "trend_line": 14301.4014, "activity_lines": {"activity_5": 16692.202409, "activity_10": 16698.826243, "activity_20": 15860.027735, "activity_30": 15151.077667}, "trend_signal": 1, "fair_value": 11380.5603, "relative_strength": 1.266626, "rate_of_change": 0.9498342034239781, "market_dynamics": 1.080808, "expectation": {"probability": 58.3402, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16640.605374, "high": 16704.11433, "low": 16332.805551, "close": 16577.091797, "volume": 54851}, "trend_line": 14429.798047, "activity_lines": {"activity_5": 16617.344662, "activity_10": 16711.425586, "activity_20": 16009.785077, "activity_30": 15297.896403}, "trend_signal": 1, "fair_value": 11429.789266, "relative_strength": 2.482178, "rate_of_change": 0.8977906668642945, "market_dynamics": 0.633408, "expectation": {"probability": 58.1485, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16577.089762, "high": 16894.661298, "low": 16508.688333, "close": 16625.949219, "volume": 52825}, "trend_line": 14556.228581, "activity_lines": {"activity_5": 16607.382487, "activity_10": 16710.360512, "activity_20": 16145.942439, "activity_30": 15439.583575}, "trend_signal": 1, "fair_value": 11480.424557, "relative_strength": 2.003242, "rate_of_change": 0.8761767391906394, "market_dynamics": 0.375642, "expectation": {"probability": 56.7355, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16743.204121, "high": 16748.089795, "low": 16538.003964, "close": 16645.492188, "volume": 66842}, "trend_line": 14690.34362, "activity_lines": {"activity_5": 16633.765756, "activity_10": 16697.614365, "activity_20": 16263.733789, "activity_30": 15574.374775}, "trend_signal": 1, "fair_value": 11531.841011, "relative_strength": 1.41116, "rate_of_change": 0.9213584291679671, "market_dynamics": 0.129345, "expectation": {"probability": 57.0278, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16645.488637, "high": 17050.998261, "low": 16518.461134, "close": 16997.255859, "volume": 146599}, "trend_line": 14829.932455, "activity_lines": {"activity_5": 16749.392188, "activity_10": 16738.791477, "activity_20": 16397.229111, "activity_30": 15723.207823}, "trend_signal": 1, "fair_value": 11585.102405, "relative_strength": -2.317099, "rate_of_change": 0.9502081000335407, "market_dynamics": 0.05372, "expectation": {"probability": 56.9648, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17021.684149, "high": 17124.283278, "low": 16850.687474, "close": 16992.373047, "volume": 77967}, "trend_line": 14964.513542, "activity_lines": {"activity_5": 16847.757031, "activity_10": 16768.912766, "activity_20": 16512.171303, "activity_30": 15862.720119}, "trend_signal": 1, "fair_value": 11638.76976, "relative_strength": -3.792137, "rate_of_change": 0.9074962910881341, "market_dynamics": -0.075517, "expectation": {"probability": 58.3921, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17036.341381, "high": 17051.002132, "low": 16591.746369, "close": 16611.289063, "volume": 89052}, "trend_line": 15092.33086, "activity_lines": {"activity_5": 16795.642578, "activity_10": 16737.392827, "activity_20": 16574.529562, "activity_30": 15968.963701}, "trend_signal": 1, "fair_value": 11693.027732, "relative_strength": -4.374891, "rate_of_change": 0.8541361377452215, "market_dynamics": -0.231441, "expectation": {"probability": 57.7559, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16848.619278, "high": 16848.619278, "low": 16564.215908, "close": 16775.066406, "volume": 70738}, "trend_line": 15225.294857, "activity_lines": {"activity_5": 16795.840755, "activity_10": 16748.286026, "activity_20": 16638.218006, "activity_30": 16077.527285}, "trend_signal": 1, "fair_value": 11746.641214, "relative_strength": -7.857734, "rate_of_change": 0.8810037245631968, "market_dynamics": -0.34427, "expectation": {"probability": 56.2087, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16662.287082, "high": 16662.287082, "low": 16475.951912, "close": 16480.855469, "volume": 43986}, "trend_line": 15343.137923, "activity_lines": {"activity_5": 16688.027474, "activity_10": 16711.110867, "activity_20": 16659.785793, "activity_30": 16158.531196}, "trend_signal": 1, "fair_value": 11797.986115, "relative_strength": -10.955853, "rate_of_change": 0.7739952960308009, "market_dynamics": -0.596837, "expectation": {"probability": 57.5904, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16500.467614, "high": 17133.025732, "low": 16294.518241, "close": 17000.632813, "volume": 130201}, "trend_line": 15468.46058, "activity_lines": {"activity_5": 16764.449089, "activity_10": 16763.794602, "activity_20": 16717.509901, "activity_30": 16265.46635}, "trend_signal": 1, "fair_value": 11852.772254, "relative_strength": -11.431568, "rate_of_change": 0.8167993902481758, "market_dynamics": -0.593927, "expectation": {"probability": 56.2683, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17088.895576, "high": 17593.964513, "low": 16878.042632, "close": 17338.976563, "volume": 84608}, "trend_line": 15604.592546, "activity_lines": {"activity_5": 16953.426823, "activity_10": 16873.670171, "activity_20": 16794.9387, "activity_30": 16386.1448}, "trend_signal": 1, "fair_value": 11908.606251, "relative_strength": -13.903664, "rate_of_change": 0.8800614986601272, "market_dynamics": -0.531084, "expectation": {"probability": 56.4385, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17368.397492, "high": 17752.014354, "low": 17177.160656, "close": 17456.966797, "volume": 88941}, "trend_line": 15761.693197, "activity_lines": {"activity_5": 17158.627735, "activity_10": 16992.300817, "activity_20": 16871.207269, "activity_30": 16505.652816}, "trend_signal": 1, "fair_value": 11964.373466, "relative_strength": -16.60043, "rate_of_change": 1.0067590713239805, "market_dynamics": -0.373274, "expectation": {"probability": 56.8722, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17481.555833, "high": 17697.923971, "low": 16866.873596, "close": 17378.287109, "volume": 161681}, "trend_line": 15928.361849, "activity_lines": {"activity_5": 17281.223568, "activity_10": 17080.628338, "activity_20": 16929.887333, "activity_30": 16609.949198}, "trend_signal": 1, "fair_value": 12017.523669, "relative_strength": -13.575919, "rate_of_change": 1.0574286018441414, "market_dynamics": 0.003837, "expectation": {"probability": 57.4656, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17668.420227, "high": 18489.633858, "low": 17633.998033, "close": 18174.916016, "volume": 83555}, "trend_line": 16103.923959, "activity_lines": {"activity_5": 17629.147656, "activity_10": 17300.118608, "activity_20": 17056.864309, "activity_30": 16754.888176}, "trend_signal": 1, "fair_value": 12075.506104, "relative_strength": -10.705252, "rate_of_change": 1.102198152354386, "market_dynamics": 0.277468, "expectation": {"probability": 56.2463, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18243.758645, "high": 18243.758645, "low": 17604.490422, "close": 17737.261719, "volume": 59045}, "trend_line": 16255.20752, "activity_lines": {"activity_5": 17718.24961, "activity_10": 17412.227664, "activity_20": 17132.249061, "activity_30": 16860.264806}, "trend_signal": 1, "fair_value": 12129.558118, "relative_strength": -9.085752, "rate_of_change": 0.9394204877343099, "market_dynamics": 0.40786, "expectation": {"probability": 57.1125, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17963.465188, "high": 18032.828125, "low": 17555.316391, "close": 18032.828125, "volume": 48407}, "trend_line": 16403.920899, "activity_lines": {"activity_5": 17856.765104, "activity_10": 17564.621414, "activity_20": 17229.596099, "activity_30": 16974.950006}, "trend_signal": 1, "fair_value": 12185.2853, "relative_strength": -9.029711, "rate_of_change": 0.914866074868792, "market_dynamics": 0.507826, "expectation": {"probability": 55.7021, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18091.998469, "high": 18969.724609, "low": 17850.377339, "close": 18969.724609, "volume": 125792}, "trend_line": 16582.409017, "activity_lines": {"activity_5": 18261.322656, "activity_10": 17868.442614, "activity_20": 17413.21955, "activity_30": 17140.48573}, "trend_signal": 1, "fair_value": 12247.813902, "relative_strength": -8.141159, "rate_of_change": 1.0880820451339894, "market_dynamics": 0.680972, "expectation": {"probability": 56.2829, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19127.517778, "high": 19127.517778, "low": 18520.999353, "close": 18742.898438, "volume": 119730}, "trend_line": 16746.707389, "activity_lines": {"activity_5": 18489.420964, "activity_10": 18088.142046, "activity_20": 17567.319145, "activity_30": 17279.872144}, "trend_signal": 1, "fair_value": 12309.135429, "relative_strength": -10.496845, "rate_of_change": 0.9907991765946769, "market_dynamics": 0.760647, "expectation": {"probability": 57.7444, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18713.309788, "high": 18792.206695, "low": 18363.204436, "close": 18466.757813, "volume": 61446}, "trend_line": 16906.328125, "activity_lines": {"activity_5": 18534.498308, "activity_10": 18221.855327, "activity_20": 17687.169717, "activity_30": 17390.843139}, "trend_signal": 1, "fair_value": 12368.577073, "relative_strength": -8.385781, "rate_of_change": 0.9531469816260534, "market_dynamics": 0.824319, "expectation": {"probability": 57.1043, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18604.827639, "high": 18782.345098, "low": 18530.861984, "close": 18599.896484, "volume": 60831}, "trend_line": 17047.266569, "activity_lines": {"activity_5": 18604.499089, "activity_10": 18343.668324, "activity_20": 17809.026656, "activity_30": 17500.105614}, "trend_signal": 1, "fair_value": 12429.914789, "relative_strength": -9.915686, "rate_of_change": 0.8336431362147092, "market_dynamics": 0.840276, "expectation": {"probability": 56.1272, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18360.004049, "high": 18542.862771, "low": 18211.742567, "close": 18275.990234, "volume": 58019}, "trend_line": 17165.282129, "activity_lines": {"activity_5": 18509.022135, "activity_10": 18377.511754, "activity_20": 17891.287044, "activity_30": 17579.378108}, "trend_signal": 1, "fair_value": 12488.846918, "relative_strength": -14.906013, "rate_of_change": 0.6922843584472832, "market_dynamics": 0.553669, "expectation": {"probability": 56.896, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18315.527853, "high": 18523.095915, "low": 18088.189701, "close": 18295.759766, "volume": 143189}, "trend_line": 17263.908301, "activity_lines": {"activity_5": 18403.924219, "activity_10": 18397.913033, "activity_20": 17967.64269, "activity_30": 17652.312149}, "trend_signal": 1, "fair_value": 12545.683387, "relative_strength": -19.620483, "rate_of_change": 0.5745677307183642, "market_dynamics": 0.42323, "expectation": {"probability": 55.2958, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18419.312121, "high": 19471.983818, "low": 18231.511246, "close": 19328.662109, "volume": 124841}, "trend_line": 17381.928353, "activity_lines": {"activity_5": 18688.058073, "activity_10": 18590.863956, "activity_20": 18134.185854, "activity_30": 17785.522073}, "trend_signal": 1, "fair_value": 12607.63198, "relative_strength": -19.232248, "rate_of_change": 0.6836230240701848, "market_dynamics": 0.626533, "expectation": {"probability": 55.2958, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19333.607707, "high": 20361.569428, "low": 19284.186419, "close": 20287.4375, "volume": 151475}, "trend_line": 17521.721777, "activity_lines": {"activity_5": 19252.732812, "activity_10": 18922.676314, "activity_20": 18379.170898, "activity_30": 17972.974276}, "trend_signal": 1, "fair_value": 12674.903439, "relative_strength": -17.457506, "rate_of_change": 0.8042457727417346, "market_dynamics": 0.947977, "expectation": {"probability": 55.5043, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20267.66952, "high": 21143.842873, "low": 20050.21586, "close": 20915.957031, "volume": 173880}, "trend_line": 17670.986556, "activity_lines": {"activity_5": 19905.535417, "activity_10": 19330.355469, "activity_20": 18666.672349, "activity_30": 18191.957195}, "trend_signal": 1, "fair_value": 12747.302822, "relative_strength": -18.367872, "rate_of_change": 0.8518841977957575, "market_dynamics": 1.399347, "expectation": {"probability": 56.2356, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20871.370748, "high": 22015.751892, "low": 20197.621301, "close": 21401.453125, "volume": 317251}, "trend_line": 17803.936817, "activity_lines": {"activity_5": 20565.766016, "activity_10": 19768.51218, "activity_20": 18981.751042, "activity_30": 18432.632458}, "trend_signal": 1, "fair_value": 12822.89676, "relative_strength": -13.984019, "rate_of_change": 0.7523646774257767, "market_dynamics": 1.787518, "expectation": {"probability": 56.9628, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21837.407508, "high": 24304.520719, "low": 21837.407508, "close": 23928.013672, "volume": 198541}, "trend_line": 18024.662663, "activity_lines": {"activity_5": 21859.819271, "activity_10": 20604.79581, "activity_20": 19516.458929, "activity_30": 18827.73419}, "trend_signal": 1, "fair_value": 12914.137145, "relative_strength": -10.916929, "rate_of_change": 1.239758645903745, "market_dynamics": 2.027934, "expectation": {"probability": 57.1674, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24349.107231, "high": 25003.041072, "low": 23952.784021, "close": 24928.730469, "volume": 174067}, "trend_line": 18286.506478, "activity_lines": {"activity_5": 23111.961198, "activity_10": 21532.877237, "activity_20": 20111.631631, "activity_30": 19273.15792}, "trend_signal": 1, "fair_value": 13012.149521, "relative_strength": -11.804353, "rate_of_change": 1.4526974506851562, "market_dynamics": 2.122769, "expectation": {"probability": 57.8887, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25265.603939, "high": 25265.603939, "low": 23833.887365, "close": 24333.488281, "volume": 291281}, "trend_line": 18556.778711, "activity_lines": {"activity_5": 23792.351172, "activity_10": 22240.263139, "activity_20": 20611.28763, "activity_30": 19663.285778}, "trend_signal": 1, "fair_value": 13105.851738, "relative_strength": -19.551182, "rate_of_change": 1.4779872433543109, "market_dynamics": 2.15526, "expectation": {"probability": 58.5179, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24273.920601, "high": 24273.920601, "low": 20565.817562, "close": 22208.900391, "volume": 439752}, "trend_line": 18738.317188, "activity_lines": {"activity_5": 23494.808464, "activity_10": 22454.692507, "activity_20": 20871.208436, "activity_30": 19898.906531}, "trend_signal": 1, "fair_value": 13187.143617, "relative_strength": -17.577055, "rate_of_change": 0.9782865864127074, "market_dynamics": 1.865533, "expectation": {"probability": 58.5179, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21077.110996, "high": 22953.496446, "low": 21032.435066, "close": 22109.619141, "volume": 168905}, "trend_line": 18920.617708, "activity_lines": {"activity_5": 23077.975781, "activity_10": 22585.452486, "activity_20": 21096.87261, "activity_30": 20116.409883}, "trend_signal": 1, "fair_value": 13268.760636, "relative_strength": -16.14632, "rate_of_change": 0.9728756225598836, "market_dynamics": 1.383782, "expectation": {"probability": 58.2842, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22089.764509, "high": 23112.346893, "low": 21901.132813, "close": 22948.535156, "volume": 121349}, "trend_line": 19132.999154, "activity_lines": {"activity_5": 22893.570703, "activity_10": 22799.040305, "activity_20": 21379.716202, "activity_30": 20376.275525}, "trend_signal": 1, "fair_value": 13355.508057, "relative_strength": -17.044859, "rate_of_change": 1.1224868515270536, "market_dynamics": 0.94441, "expectation": {"probability": 57.1064, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22452.136487, "high": 22745.011143, "low": 21732.35681, "close": 22536.521484, "volume": 147788}, "trend_line": 19330.018229, "activity_lines": {"activity_5": 22637.126302, "activity_10": 22853.120632, "activity_20": 21597.170071, "activity_30": 20595.857611}, "trend_signal": 1, "fair_value": 13437.334097, "relative_strength": -13.043826, "rate_of_change": 1.0297344050151738, "market_dynamics": 0.458856, "expectation": {"probability": 57.6202, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21536.558419, "high": 22795.221043, "low": 21511.68459, "close": 22168.375, "volume": 141910}, "trend_line": 19514.114323, "activity_lines": {"activity_5": 22417.447005, "activity_10": 22781.940518, "activity_20": 21754.999349, "activity_30": 20778.977403}, "trend_signal": 1, "fair_value": 13517.37716, "relative_strength": -13.117984, "rate_of_change": 0.9523844820994992, "market_dynamics": 0.182353, "expectation": {"probability": 57.3895, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22213.151462, "high": 23546.436923, "low": 22078.827694, "close": 23412.113281, "volume": 99330}, "trend_line": 19727.942904, "activity_lines": {"activity_5": 22756.688021, "activity_10": 22902.695774, "activity_20": 22012.263421, "activity_30": 21030.461206}, "trend_signal": 1, "fair_value": 13602.782959, "relative_strength": -15.411034, "rate_of_change": 1.0957636993443882, "market_dynamics": 0.126852, "expectation": {"probability": 56.4739, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23153.416322, "high": 24232.979713, "low": 23138.491473, "close": 24158.355469, "volume": 159397}, "trend_line": 19966.808984, "activity_lines": {"activity_5": 23264.46224, "activity_10": 23113.746768, "activity_20": 22313.575074, "activity_30": 21316.294275}, "trend_signal": 1, "fair_value": 13693.549285, "relative_strength": -16.971632, "rate_of_change": 1.2108007467497677, "market_dynamics": 0.102585, "expectation": {"probability": 57.1268, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24252.879512, "high": 24392.178807, "low": 23745.435334, "close": 24173.28125, "volume": 187975}, "trend_line": 20218.875391, "activity_lines": {"activity_5": 23640.629297, "activity_10": 23277.386044, "activity_20": 22587.139053, "activity_30": 21587.679583}, "trend_signal": 1, "fair_value": 13786.065693, "relative_strength": -20.085827, "rate_of_change": 1.2624270968986102, "market_dynamics": 0.099353, "expectation": {"probability": 57.8371, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24232.979549, "high": 24432.445966, "low": 23884.733077, "close": 24277.841797, "volume": 161256}, "trend_line": 20468.967904, "activity_lines": {"activity_5": 23970.00013, "activity_10": 23455.576918, "activity_20": 22845.882338, "activity_30": 21849.548383}, "trend_signal": 1, "fair_value": 13878.73984, "relative_strength": -20.709401, "rate_of_change": 1.236925932642737, "market_dynamics": 0.126977, "expectation": {"probability": 57.8962, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24626.947602, "high": 24836.411482, "low": 24088.326944, "close": 24427.458984, "volume": 180363}, "trend_line": 20733.854688, "activity_lines": {"activity_5": 24233.155338, "activity_10": 23672.805256, "activity_20": 23092.518006, "activity_30": 22104.934904}, "trend_signal": 1, "fair_value": 13971.746676, "relative_strength": -29.193333, "rate_of_change": 1.2940895957349898, "market_dynamics": 0.09345, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24557.127146, "high": 25865.775363, "low": 23804.054848, "close": 24487.304688, "volume": 228564}, "trend_line": 20983.410417, "activity_lines": {"activity_5": 24365.653516, "activity_10": 23899.206072, "activity_20": 23316.468973, "activity_30": 22347.092969}, "trend_signal": 1, "fair_value": 14065.25102, "relative_strength": -28.378264, "rate_of_change": 1.2036147294136939, "market_dynamics": 0.023091, "expectation": {"probability": 58.7989, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24487.305994, "high": 24487.305994, "low": 22642.029528, "close": 24123.236328, "volume": 156662}, "trend_line": 21209.552409, "activity_lines": {"activity_5": 24305.116146, "activity_10": 24017.987109, "activity_20": 23477.711486, "activity_30": 22549.662382}, "trend_signal": 1, "fair_value": 14156.791748, "relative_strength": -31.99923, "rate_of_change": 1.0777180043945034, "market_dynamics": -0.149061, "expectation": {"probability": 59.7447, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24517.228516, "high": 24616.97314, "low": 22685.0, "close": 23640.0, "volume": 123743}, "trend_line": 21415.653516, "activity_lines": {"activity_5": 24085.841276, "activity_10": 24012.295774, "activity_20": 23565.087463, "activity_30": 22706.465453}, "trend_signal": 1, "fair_value": 14245.149377, "relative_strength": -37.628594, "rate_of_change": 0.971737182499628, "market_dynamics": -0.328467, "expectation": {"probability": 59.1545, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/567267e3-fec3-4600-8efa-e073246a20c9/", "share_image": "https://sharemaestro.com/terminal/567267e3-fec3-4600-8efa-e073246a20c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}