{"ticker": {"uuid": "567267e3-fec3-4600-8efa-e073246a20c9", "symbol": "322410", "name": "NH-Amundi HANARO High Dividend Yield ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 322410 fell 3.97%, moving from 24,043.75 to 23,090.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -8.55 and has improved across the 12-week window. Market Dynamics is -1.14 on the latest week. Next-week expectancy is positive at 57.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "23,090.00"}, {"label": "12-Week Change", "value": "-3.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.14%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.55"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 22005.0, "high": 23125.0, "low": 21830.0, "close": 23090.0, "volume": 37116}, "trend_line": 22874.93444, "activity_lines": {"activity_5": 22581.552995, "activity_10": 22549.235547, "activity_20": 22981.971252, "activity_30": 23051.039877}, "trend_signal": 0, "fair_value": 15074.642046, "relative_strength": -8.54506, "rate_of_change": 0.7035312283134377, "market_dynamics": -1.139199, "expectation": {"probability": 57.1429, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 9767.374369, "high": 9776.257838, "low": 9514.196854, "close": 9598.588867, "volume": 753}, "trend_line": 9722.146322, "activity_lines": {"activity_5": 9661.364844, "activity_10": 9653.100107, "activity_20": 9721.956989, "activity_30": 9728.827138}, "trend_signal": 0, "fair_value": 8776.695694, "relative_strength": -0.059247, "rate_of_change": -0.022655417922642553, "market_dynamics": -0.81832, "expectation": {"probability": 47.8137, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9709.630917, "high": 9731.838867, "low": 9603.029297, "close": 9731.838867, "volume": 21486}, "trend_line": 9720.104623, "activity_lines": {"activity_5": 9685.941992, "activity_10": 9664.163885, "activity_20": 9717.849912, "activity_30": 9729.452464}, "trend_signal": 0, "fair_value": 8800.642747, "relative_strength": 0.599548, "rate_of_change": -0.021000496519797643, "market_dynamics": -0.670026, "expectation": {"probability": 50.9692, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9789.585256, "high": 9905.069017, "low": 9762.934842, "close": 9896.185547, "volume": 1743}, "trend_line": 9729.255697, "activity_lines": {"activity_5": 9759.67526, "activity_10": 9707.2894, "activity_20": 9729.155938, "activity_30": 9740.812523}, "trend_signal": 0, "fair_value": 8825.693882, "relative_strength": 0.400245, "rate_of_change": 0.09414583849589131, "market_dynamics": -0.489275, "expectation": {"probability": 51.2472, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9887.300091, "high": 10051.647461, "low": 9887.300091, "close": 10051.647461, "volume": 8482}, "trend_line": 9744.017318, "activity_lines": {"activity_5": 9864.79707, "activity_10": 9776.257937, "activity_20": 9756.185114, "activity_30": 9761.611992}, "trend_signal": 1, "fair_value": 8851.210537, "relative_strength": 2.450935, "rate_of_change": 0.15172405227823718, "market_dynamics": -0.199185, "expectation": {"probability": 52.8202, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10078.293939, "high": 10424.749035, "low": 10038.317705, "close": 10398.098633, "volume": 38608}, "trend_line": 9767.47015, "activity_lines": {"activity_5": 10063.19375, "activity_10": 9902.887447, "activity_20": 9815.958026, "activity_30": 9803.810786}, "trend_signal": 1, "fair_value": 8878.872164, "relative_strength": 3.616746, "rate_of_change": 0.24068955580235796, "market_dynamics": 0.489732, "expectation": {"probability": 55.8797, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10371.450816, "high": 10446.960308, "low": 10202.664006, "close": 10295.94043, "volume": 6037}, "trend_line": 9789.374837, "activity_lines": {"activity_5": 10183.416602, "activity_10": 9991.641389, "activity_20": 9862.871219, "activity_30": 9837.905643}, "trend_signal": 1, "fair_value": 8906.865137, "relative_strength": 6.228761, "rate_of_change": 0.22426162213559667, "market_dynamics": 0.783438, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10389.21653, "high": 10389.21653, "low": 10136.038038, "close": 10215.989258, "volume": 2638}, "trend_line": 9806.043067, "activity_lines": {"activity_5": 10230.498959, "activity_10": 10055.198562, "activity_20": 9899.906845, "activity_30": 9865.429154}, "trend_signal": 1, "fair_value": 8933.561699, "relative_strength": 7.050804, "rate_of_change": 0.1702685848436588, "market_dynamics": 1.005274, "expectation": {"probability": 55.2401, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10207.106582, "high": 10273.730986, "low": 9891.741853, "close": 10051.647461, "volume": 20097}, "trend_line": 9823.519076, "activity_lines": {"activity_5": 10190.524024, "activity_10": 10078.538281, "activity_20": 9919.873745, "activity_30": 9881.274599}, "trend_signal": 1, "fair_value": 8958.522035, "relative_strength": 7.575441, "rate_of_change": 0.1782167269773829, "market_dynamics": 1.053782, "expectation": {"probability": 54.4962, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10136.039063, "high": 10247.081432, "low": 10091.620725, "close": 10193.78125, "volume": 6471}, "trend_line": 9850.732975, "activity_lines": {"activity_5": 10187.562891, "activity_10": 10119.321538, "activity_20": 9952.65805, "activity_30": 9905.162481}, "trend_signal": 1, "fair_value": 8984.469345, "relative_strength": 6.819966, "rate_of_change": 0.2770280058445352, "market_dynamics": 0.880639, "expectation": {"probability": 54.9853, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10193.780228, "high": 10384.772461, "low": 10122.71188, "close": 10189.337891, "volume": 11776}, "trend_line": 9876.512988, "activity_lines": {"activity_5": 10173.645052, "activity_10": 10150.6557, "activity_20": 9983.348233, "activity_30": 9927.00796}, "trend_signal": 1, "fair_value": 9008.162908, "relative_strength": 10.165235, "rate_of_change": 0.26170654575071955, "market_dynamics": 0.829182, "expectation": {"probability": 54.3907, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10153.804734, "high": 10162.688203, "low": 9949.484368, "close": 9962.80957, "volume": 4693}, "trend_line": 9882.884668, "activity_lines": {"activity_5": 10098.135156, "activity_10": 10132.565519, "activity_20": 9990.877967, "activity_30": 9932.575481}, "trend_signal": 1, "fair_value": 9032.913787, "relative_strength": 10.806947, "rate_of_change": 0.06451345740892368, "market_dynamics": 0.665801, "expectation": {"probability": 54.2413, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9864.391517, "high": 10070.176177, "low": 9837.549805, "close": 10038.860352, "volume": 6601}, "trend_line": 9894.791439, "activity_lines": {"activity_5": 10070.184245, "activity_10": 10121.680558, "activity_20": 10005.544871, "activity_30": 9942.638428}, "trend_signal": 1, "fair_value": 9056.348896, "relative_strength": 8.291541, "rate_of_change": 0.12047870029843735, "market_dynamics": 0.515034, "expectation": {"probability": 54.3134, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10097.018336, "high": 10235.703262, "low": 10070.176461, "close": 10217.806641, "volume": 15173}, "trend_line": 9899.091374, "activity_lines": {"activity_5": 10113.69069, "activity_10": 10137.749077, "activity_20": 10036.36336, "activity_30": 9963.478119}, "trend_signal": 1, "fair_value": 9079.508795, "relative_strength": 8.023509, "rate_of_change": 0.0434565501103039, "market_dynamics": 0.445707, "expectation": {"probability": 54.3669, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10240.177833, "high": 10517.543231, "low": 10204.388658, "close": 10360.96582, "volume": 1619}, "trend_line": 9911.163281, "activity_lines": {"activity_5": 10193.839583, "activity_10": 10173.998881, "activity_20": 10078.649991, "activity_30": 9993.27647}, "trend_signal": 1, "fair_value": 9102.951429, "relative_strength": 6.627204, "rate_of_change": 0.12194964713333654, "market_dynamics": 0.391157, "expectation": {"probability": 54.4337, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10360.962677, "high": 10513.069432, "low": 10360.962677, "close": 10468.331055, "volume": 5425}, "trend_line": 9935.416927, "activity_lines": {"activity_5": 10298.63125, "activity_10": 10224.145668, "activity_20": 10128.292946, "activity_30": 10029.222778}, "trend_signal": 1, "fair_value": 9126.752125, "relative_strength": 6.381006, "rate_of_change": 0.24471038678674584, "market_dynamics": 0.61663, "expectation": {"probability": 54.5003, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10495.173828, "high": 10535.438477, "low": 10387.806467, "close": 10459.382813, "volume": 8686}, "trend_line": 9956.707194, "activity_lines": {"activity_5": 10381.840625, "activity_10": 10271.388548, "activity_20": 10171.694131, "activity_30": 10063.027029}, "trend_signal": 1, "fair_value": 9149.225545, "relative_strength": 5.759644, "rate_of_change": 0.21428659870470992, "market_dynamics": 0.831129, "expectation": {"probability": 53.9074, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10526.490303, "high": 10642.804796, "low": 10499.649203, "close": 10548.857422, "volume": 3856}, "trend_line": 9977.722689, "activity_lines": {"activity_5": 10461.769987, "activity_10": 10331.927859, "activity_20": 10220.046457, "activity_30": 10101.230269}, "trend_signal": 1, "fair_value": 9171.180392, "relative_strength": 5.948911, "rate_of_change": 0.21106872573960767, "market_dynamics": 0.952586, "expectation": {"probability": 53.8753, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10548.858371, "high": 10620.435759, "low": 10517.542846, "close": 10571.226563, "volume": 46327}, "trend_line": 10000.076009, "activity_lines": {"activity_5": 10515.155925, "activity_10": 10390.482138, "activity_20": 10266.236747, "activity_30": 10139.520842}, "trend_signal": 1, "fair_value": 9193.583412, "relative_strength": 4.161275, "rate_of_change": 0.2240322836857725, "market_dynamics": 1.223719, "expectation": {"probability": 54.5534, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10589.12033, "high": 10589.12033, "low": 10459.384659, "close": 10562.27832, "volume": 14091}, "trend_line": 10024.055859, "activity_lines": {"activity_5": 10541.997787, "activity_10": 10437.962571, "activity_20": 10306.900907, "activity_30": 10175.791959}, "trend_signal": 1, "fair_value": 9216.183055, "relative_strength": 2.589224, "rate_of_change": 0.2397966773294324, "market_dynamics": 1.218017, "expectation": {"probability": 54.6604, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10580.171849, "high": 10647.278334, "low": 10508.593686, "close": 10642.804688, "volume": 8033}, "trend_line": 10050.275684, "activity_lines": {"activity_5": 10582.260938, "activity_10": 10493.384215, "activity_20": 10351.216323, "activity_30": 10215.711238}, "trend_signal": 1, "fair_value": 9239.070313, "relative_strength": 1.215005, "rate_of_change": 0.2615690232458044, "market_dynamics": 1.297234, "expectation": {"probability": 54.4612, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10656.222805, "high": 10656.222805, "low": 10378.859241, "close": 10423.595703, "volume": 12175}, "trend_line": 10066.375554, "activity_lines": {"activity_5": 10537.822852, "activity_10": 10500.70483, "activity_20": 10370.337919, "activity_30": 10239.796401}, "trend_signal": 1, "fair_value": 9258.723708, "relative_strength": 2.060596, "rate_of_change": 0.16019331714085155, "market_dynamics": 1.161138, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10499.648813, "high": 10548.85866, "low": 10325.17566, "close": 10365.438477, "volume": 19780}, "trend_line": 10083.497917, "activity_lines": {"activity_5": 10476.384831, "activity_10": 10489.073473, "activity_20": 10379.992127, "activity_30": 10259.090783}, "trend_signal": 1, "fair_value": 9279.096423, "relative_strength": 3.545591, "rate_of_change": 0.17009461755275582, "market_dynamics": 0.833415, "expectation": {"probability": 53.952, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10428.06849, "high": 10428.06849, "low": 10217.806462, "close": 10280.4375, "volume": 2443}, "trend_line": 10100.74808, "activity_lines": {"activity_5": 10398.841081, "activity_10": 10456.04961, "activity_20": 10378.533864, "activity_30": 10271.796562}, "trend_signal": 1, "fair_value": 9298.543279, "relative_strength": 4.806663, "rate_of_change": 0.17107320437798024, "market_dynamics": 0.379305, "expectation": {"probability": 53.1816, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10356.489449, "high": 10615.959998, "low": 10262.542892, "close": 10602.539063, "volume": 4443}, "trend_line": 10128.883073, "activity_lines": {"activity_5": 10448.050456, "activity_10": 10480.450924, "activity_20": 10405.922168, "activity_30": 10304.170174}, "trend_signal": 1, "fair_value": 9321.85817, "relative_strength": 7.661614, "rate_of_change": 0.2785436561447386, "market_dynamics": 0.062834, "expectation": {"probability": 53.7641, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10683.067115, "high": 11573.840306, "low": 10607.01513, "close": 11515.318359, "volume": 295600}, "trend_line": 10201.509538, "activity_lines": {"activity_5": 10798.835547, "activity_10": 10666.419869, "activity_20": 10517.618541, "activity_30": 10393.617612}, "trend_signal": 1, "fair_value": 9348.687581, "relative_strength": 10.53587, "rate_of_change": 0.7170234316713132, "market_dynamics": 0.478426, "expectation": {"probability": 53.7641, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11614.356033, "high": 11614.356033, "low": 11276.729404, "close": 11533.327148, "volume": 58055}, "trend_line": 10262.299447, "activity_lines": {"activity_5": 11097.455989, "activity_10": 10836.627006, "activity_20": 10625.709942, "activity_30": 10479.541329}, "trend_signal": 1, "fair_value": 9374.997474, "relative_strength": 10.225208, "rate_of_change": 0.5958913117079435, "market_dynamics": 0.905887, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11650.36837, "high": 11695.38525, "low": 11303.741186, "close": 11605.352539, "volume": 11476}, "trend_line": 10327.562956, "activity_lines": {"activity_5": 11346.102799, "activity_10": 11000.403409, "activity_20": 10734.768587, "activity_30": 10566.189915}, "trend_signal": 1, "fair_value": 9401.286487, "relative_strength": 9.497802, "rate_of_change": 0.6359540504255989, "market_dynamics": 1.561093, "expectation": {"probability": 54.0408, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11722.395827, "high": 11996.99829, "low": 11560.337108, "close": 11830.435547, "volume": 8526}, "trend_line": 10402.254004, "activity_lines": {"activity_5": 11587.116341, "activity_10": 11185.894993, "activity_20": 10858.647694, "activity_30": 10663.149437}, "trend_signal": 1, "fair_value": 9429.907277, "relative_strength": 10.58577, "rate_of_change": 0.7232204569288766, "market_dynamics": 1.960735, "expectation": {"probability": 54.7749, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11798.924429, "high": 11830.437683, "low": 11362.260686, "close": 11816.932617, "volume": 4484}, "trend_line": 10472.20127, "activity_lines": {"activity_5": 11720.295703, "activity_10": 11346.03679, "activity_20": 10972.770387, "activity_30": 10754.419025}, "trend_signal": 1, "fair_value": 9457.730372, "relative_strength": 11.264232, "rate_of_change": 0.6724241301270114, "market_dynamics": 1.788015, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11897.963867, "high": 12055.520379, "low": 11794.422489, "close": 11929.473633, "volume": 13919}, "trend_line": 10545.30765, "activity_lines": {"activity_5": 11810.029167, "activity_10": 11503.828693, "activity_20": 11089.88198, "activity_30": 10848.436597}, "trend_signal": 1, "fair_value": 9485.055764, "relative_strength": 10.482348, "rate_of_change": 0.6980994550728405, "market_dynamics": 1.650337, "expectation": {"probability": 54.0177, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11947.480767, "high": 12397.648898, "low": 11803.426741, "close": 12208.578125, "volume": 6409}, "trend_line": 10632.307292, "activity_lines": {"activity_5": 11965.187109, "activity_10": 11688.972887, "activity_20": 11225.288593, "activity_30": 10955.74437}, "trend_signal": 1, "fair_value": 9513.281341, "relative_strength": 13.281118, "rate_of_change": 0.8250080973218344, "market_dynamics": 1.578249, "expectation": {"probability": 54.0177, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12289.608356, "high": 12325.622534, "low": 11983.495726, "close": 12267.100586, "volume": 9565}, "trend_line": 10716.816016, "activity_lines": {"activity_5": 12094.835807, "activity_10": 11852.303303, "activity_20": 11355.574637, "activity_30": 11061.214905}, "trend_signal": 1, "fair_value": 9541.399492, "relative_strength": 10.14426, "rate_of_change": 0.7948295857060823, "market_dynamics": 1.495694, "expectation": {"probability": 54.0834, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12352.634574, "high": 12352.634574, "low": 11911.466699, "close": 11942.978516, "volume": 11028}, "trend_line": 10785.042448, "activity_lines": {"activity_5": 12072.327279, "activity_10": 11922.126758, "activity_20": 11444.381245, "activity_30": 11140.322163}, "trend_signal": 1, "fair_value": 9567.033591, "relative_strength": 7.104505, "rate_of_change": 0.6366296845829836, "market_dynamics": 1.322455, "expectation": {"probability": 53.4904, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11942.978843, "high": 11942.978843, "low": 11645.869141, "close": 11803.427734, "volume": 4349}, "trend_line": 10843.435124, "activity_lines": {"activity_5": 11995.798958, "activity_10": 11936.349325, "activity_20": 11511.682199, "activity_30": 11206.024439}, "trend_signal": 1, "fair_value": 9591.36674, "relative_strength": 6.883887, "rate_of_change": 0.5414227740089047, "market_dynamics": 1.060638, "expectation": {"probability": 52.8112, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11803.426379, "high": 11911.467194, "low": 11371.264021, "close": 11393.772461, "volume": 9169}, "trend_line": 10876.624251, "activity_lines": {"activity_5": 11783.619206, "activity_10": 11854.254776, "activity_20": 11533.099498, "activity_30": 11241.530074}, "trend_signal": 1, "fair_value": 9612.13418, "relative_strength": 4.26017, "rate_of_change": 0.3060757649256504, "market_dynamics": 0.645957, "expectation": {"probability": 52.0595, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11258.721806, "high": 11456.79608, "low": 11258.721806, "close": 11366.761719, "volume": 7310}, "trend_line": 10912.318294, "activity_lines": {"activity_5": 11598.149284, "activity_10": 11769.459109, "activity_20": 11547.537481, "activity_30": 11273.151846}, "trend_signal": 1, "fair_value": 9631.077577, "relative_strength": 7.392134, "rate_of_change": 0.32817207045393343, "market_dynamics": 0.195382, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11618.858802, "high": 11861.947991, "low": 11551.33347, "close": 11807.927734, "volume": 12716}, "trend_line": 10965.38291, "activity_lines": {"activity_5": 11615.855794, "activity_10": 11767.903906, "activity_20": 11599.670424, "activity_30": 11330.9331}, "trend_signal": 1, "fair_value": 9652.540674, "relative_strength": 8.570762, "rate_of_change": 0.48628178330517136, "market_dynamics": -0.052559, "expectation": {"probability": 50.073, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11932.805664, "high": 11932.805664, "low": 11733.927734, "close": 11798.678711, "volume": 8444}, "trend_line": 11023.617285, "activity_lines": {"activity_5": 11661.09082, "activity_10": 11760.983878, "activity_20": 11644.926935, "activity_30": 11384.69412}, "trend_signal": 1, "fair_value": 9672.000229, "relative_strength": 7.420144, "rate_of_change": 0.5310747055343824, "market_dynamics": -0.257441, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11798.678616, "high": 12108.562859, "low": 11780.17814, "close": 12094.6875, "volume": 10116}, "trend_line": 11086.980827, "activity_lines": {"activity_5": 11814.61543, "activity_10": 11808.461026, "activity_20": 11712.529748, "activity_30": 11453.795424}, "trend_signal": 1, "fair_value": 9692.779256, "relative_strength": 7.840256, "rate_of_change": 0.5747980936005358, "market_dynamics": -0.301963, "expectation": {"probability": 49.3135, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12131.685959, "high": 12233.44043, "low": 12053.058475, "close": 12150.1875, "volume": 9519}, "trend_line": 11152.342481, "activity_lines": {"activity_5": 11967.222721, "activity_10": 11860.978995, "activity_20": 11778.121089, "activity_30": 11522.389403}, "trend_signal": 1, "fair_value": 9714.728525, "relative_strength": 8.172416, "rate_of_change": 0.5895351946566533, "market_dynamics": -0.259063, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12150.187103, "high": 12325.941618, "low": 11877.304242, "close": 11932.805664, "volume": 10267}, "trend_line": 11218.009017, "activity_lines": {"activity_5": 11996.941732, "activity_10": 11869.960014, "activity_20": 11815.831385, "activity_30": 11572.741866}, "trend_signal": 1, "fair_value": 9733.786724, "relative_strength": 7.403182, "rate_of_change": 0.5888138398894696, "market_dynamics": -0.330984, "expectation": {"probability": 49.7098, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11932.807425, "high": 12025.309809, "low": 11840.30391, "close": 11937.432617, "volume": 4162}, "trend_line": 11281.294759, "activity_lines": {"activity_5": 11990.466797, "activity_10": 11884.796342, "activity_20": 11846.795629, "activity_30": 11619.156292}, "trend_signal": 1, "fair_value": 9752.296584, "relative_strength": 9.151303, "rate_of_change": 0.564144153424155, "market_dynamics": -0.392784, "expectation": {"probability": 49.3892, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12103.93633, "high": 12103.93633, "low": 11710.800885, "close": 11858.804688, "volume": 2542}, "trend_line": 11335.994694, "activity_lines": {"activity_5": 11949.148893, "activity_10": 11891.330646, "activity_20": 11862.785812, "activity_30": 11656.414997}, "trend_signal": 1, "fair_value": 9770.381226, "relative_strength": 4.714055, "rate_of_change": 0.4848728463225553, "market_dynamics": -0.495474, "expectation": {"probability": 49.8553, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11849.554517, "high": 12057.686354, "low": 11646.049287, "close": 11706.174805, "volume": 5661}, "trend_line": 11380.834994, "activity_lines": {"activity_5": 11852.945964, "activity_10": 11871.644496, "activity_20": 11856.723782, "activity_30": 11680.297585}, "trend_signal": 1, "fair_value": 9787.72393, "relative_strength": 1.795171, "rate_of_change": 0.39555681888006927, "market_dynamics": -0.644786, "expectation": {"probability": 49.7106, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11710.800728, "high": 11960.557712, "low": 11613.673234, "close": 11918.931641, "volume": 172045}, "trend_line": 11429.188346, "activity_lines": {"activity_5": 11853.562826, "activity_10": 11892.409641, "activity_20": 11865.668899, "activity_30": 11715.013498}, "trend_signal": 1, "fair_value": 9805.642262, "relative_strength": 2.455487, "rate_of_change": 0.42486647091792534, "market_dynamics": -0.577491, "expectation": {"probability": 49.1746, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11886.555162, "high": 12057.683594, "low": 11794.052932, "close": 12057.683594, "volume": 10349}, "trend_line": 11482.465039, "activity_lines": {"activity_5": 11915.847396, "activity_10": 11928.854066, "activity_20": 11885.90652, "activity_30": 11755.561578}, "trend_signal": 1, "fair_value": 9824.397464, "relative_strength": 2.907082, "rate_of_change": 0.46614590106606846, "market_dynamics": -0.543373, "expectation": {"probability": 49.3194, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12034.558061, "high": 12261.189278, "low": 11909.682519, "close": 12191.8125, "volume": 8824}, "trend_line": 11537.230208, "activity_lines": {"activity_5": 12014.516406, "activity_10": 11977.123349, "activity_20": 11916.421387, "activity_30": 11801.32593}, "trend_signal": 1, "fair_value": 9845.247343, "relative_strength": 1.447364, "rate_of_change": 0.4769460983681749, "market_dynamics": -0.362017, "expectation": {"probability": 50.0722, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12150.1862, "high": 12150.1862, "low": 11891.179598, "close": 11988.308594, "volume": 5254}, "trend_line": 11584.466276, "activity_lines": {"activity_5": 12028.392123, "activity_10": 11981.412198, "activity_20": 11924.762263, "activity_30": 11830.427762}, "trend_signal": 1, "fair_value": 9863.163746, "relative_strength": -0.292553, "rate_of_change": 0.4094229476954053, "market_dynamics": -0.267306, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12071.560737, "high": 12154.8125, "low": 11960.557879, "close": 12099.311523, "volume": 10553}, "trend_line": 11635.700716, "activity_lines": {"activity_5": 12070.635221, "activity_10": 12002.435582, "activity_20": 11942.92307, "activity_30": 11863.643584}, "trend_signal": 1, "fair_value": 9881.213695, "relative_strength": 2.550038, "rate_of_change": 0.4422684548371867, "market_dynamics": -0.217724, "expectation": {"probability": 49.4673, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12131.686195, "high": 12265.8125, "low": 11969.807288, "close": 12265.8125, "volume": 14957}, "trend_line": 11689.800977, "activity_lines": {"activity_5": 12142.169531, "activity_10": 12053.647798, "activity_20": 11975.596452, "activity_30": 11904.295957}, "trend_signal": 1, "fair_value": 9900.462124, "relative_strength": 5.987255, "rate_of_change": 0.46495060607402283, "market_dynamics": -0.02623, "expectation": {"probability": 50.072, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12270.439245, "high": 12446.193746, "low": 12015.152628, "close": 12070.821289, "volume": 8083}, "trend_line": 11744.708496, "activity_lines": {"activity_5": 12125.58138, "activity_10": 12067.304794, "activity_20": 11988.097628, "activity_30": 11928.877913}, "trend_signal": 1, "fair_value": 9917.934636, "relative_strength": 6.099572, "rate_of_change": 0.46970448092341804, "market_dynamics": -0.147032, "expectation": {"probability": 49.7852, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11885.259959, "high": 11982.68021, "low": 11235.792202, "close": 11940.928711, "volume": 14526}, "trend_line": 11797.224837, "activity_lines": {"activity_5": 12064.819857, "activity_10": 12054.835582, "activity_20": 11988.884068, "activity_30": 11941.537282}, "trend_signal": 1, "fair_value": 9935.521218, "relative_strength": 8.09791, "rate_of_change": 0.44714895238043945, "market_dynamics": -0.234475, "expectation": {"probability": 49.8566, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11959.484794, "high": 12219.272498, "low": 11908.455185, "close": 12112.574219, "volume": 5864}, "trend_line": 11858.296061, "activity_lines": {"activity_5": 12077.999089, "activity_10": 12073.51108, "activity_20": 12007.570899, "activity_30": 11961.882403}, "trend_signal": 1, "fair_value": 9956.864073, "relative_strength": 4.917481, "rate_of_change": 0.5176744941612013, "market_dynamics": -0.390559, "expectation": {"probability": 50.2153, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12168.242294, "high": 12697.09546, "low": 12168.242294, "close": 12664.62207, "volume": 10924}, "trend_line": 11927.032161, "activity_lines": {"activity_5": 12266.909896, "activity_10": 12187.944922, "activity_20": 12078.026116, "activity_30": 12013.903436}, "trend_signal": 1, "fair_value": 9979.01082, "relative_strength": 9.113949, "rate_of_change": 0.5796456729231267, "market_dynamics": -0.327144, "expectation": {"probability": 50.1438, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12664.621444, "high": 12766.680664, "low": 12400.193359, "close": 12400.193359, "volume": 16670}, "trend_line": 11956.527995, "activity_lines": {"activity_5": 12329.99043, "activity_10": 12236.874503, "activity_20": 12119.196722, "activity_30": 12044.429965}, "trend_signal": 1, "fair_value": 9997.96357, "relative_strength": 7.555586, "rate_of_change": 0.24730237666709012, "market_dynamics": -0.122044, "expectation": {"probability": 49.7852, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12376.999207, "high": 12650.703398, "low": 12330.608655, "close": 12525.447266, "volume": 6598}, "trend_line": 11989.598665, "activity_lines": {"activity_5": 12425.863542, "activity_10": 12299.827308, "activity_20": 12167.50379, "activity_30": 12081.134434}, "trend_signal": 1, "fair_value": 10017.035535, "relative_strength": 13.698536, "rate_of_change": 0.2765909134644163, "market_dynamics": 0.202293, "expectation": {"probability": 50.0874, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12298.137027, "high": 12483.697079, "low": 12117.211015, "close": 12441.945313, "volume": 13848}, "trend_line": 12017.485091, "activity_lines": {"activity_5": 12463.594271, "activity_10": 12339.093146, "activity_20": 12202.340741, "activity_30": 12110.318089}, "trend_signal": 1, "fair_value": 10035.756301, "relative_strength": 11.163757, "rate_of_change": 0.23258848589658726, "market_dynamics": 0.458755, "expectation": {"probability": 50.4353, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12669.258653, "high": 12669.258653, "low": 12441.946015, "close": 12516.170898, "volume": 3163}, "trend_line": 12040.342936, "activity_lines": {"activity_5": 12492.665755, "activity_10": 12387.306676, "activity_20": 12241.227665, "activity_30": 12142.491366}, "trend_signal": 1, "fair_value": 10055.531397, "relative_strength": 10.699207, "rate_of_change": 0.19020489584062036, "market_dynamics": 0.469668, "expectation": {"probability": 50.552, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12516.170056, "high": 12567.197906, "low": 12242.466833, "close": 12488.333984, "volume": 18312}, "trend_line": 12062.722982, "activity_lines": {"activity_5": 12485.551823, "activity_10": 12420.861452, "activity_20": 12274.046824, "activity_30": 12171.394015}, "trend_signal": 1, "fair_value": 10076.022151, "relative_strength": 7.83114, "rate_of_change": 0.18587548642892093, "market_dynamics": 0.578214, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12650.703592, "high": 12650.703592, "low": 12126.491315, "close": 12247.106445, "volume": 19229}, "trend_line": 12073.310742, "activity_lines": {"activity_5": 12409.78125, "activity_10": 12403.48354, "activity_20": 12282.017425, "activity_30": 12183.289722}, "trend_signal": 1, "fair_value": 10096.307721, "relative_strength": 8.759535, "rate_of_change": 0.08777255364149043, "market_dynamics": 0.397127, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12353.804549, "high": 12437.305932, "low": 12247.106275, "close": 12298.136719, "volume": 13983}, "trend_line": 12076.296029, "activity_lines": {"activity_5": 12361.226562, "activity_10": 12395.72397, "activity_20": 12294.386533, "activity_30": 12197.794624}, "trend_signal": 1, "fair_value": 10115.921121, "relative_strength": 7.791909, "rate_of_change": 0.024726332849319094, "market_dynamics": 0.168477, "expectation": {"probability": 50.4773, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12404.831887, "high": 12673.898674, "low": 12404.831887, "close": 12576.478516, "volume": 20776}, "trend_line": 12086.608626, "activity_lines": {"activity_5": 12420.60651, "activity_10": 12434.438991, "activity_20": 12331.524712, "activity_30": 12230.064462}, "trend_signal": 1, "fair_value": 10137.318763, "relative_strength": 10.093768, "rate_of_change": 0.08539536440010613, "market_dynamics": 0.128931, "expectation": {"probability": 51.1554, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12650.703435, "high": 12813.071289, "low": 12511.533198, "close": 12813.071289, "volume": 11959}, "trend_line": 12115.611719, "activity_lines": {"activity_5": 12549.881836, "activity_10": 12504.61543, "activity_20": 12388.15246, "activity_30": 12276.93302}, "trend_signal": 1, "fair_value": 10161.314425, "relative_strength": 12.312214, "rate_of_change": 0.23996055384478515, "market_dynamics": 0.106276, "expectation": {"probability": 51.9009, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12813.070689, "high": 12813.070689, "low": 12426.309917, "close": 12575.740234, "volume": 15662}, "trend_line": 12141.355469, "activity_lines": {"activity_5": 12580.25345, "activity_10": 12518.904457, "activity_20": 12417.633124, "activity_30": 12306.618731}, "trend_signal": 1, "fair_value": 10183.577796, "relative_strength": 11.661569, "rate_of_change": 0.21248411221059232, "market_dynamics": 0.174064, "expectation": {"probability": 51.7837, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12575.740009, "high": 12785.881661, "low": 12468.334877, "close": 12608.429688, "volume": 175450}, "trend_line": 12181.844043, "activity_lines": {"activity_5": 12615.694466, "activity_10": 12540.753054, "activity_20": 12446.086282, "activity_30": 12336.752552}, "trend_signal": 1, "fair_value": 10206.156178, "relative_strength": 10.802153, "rate_of_change": 0.3334765554256013, "market_dynamics": 0.458961, "expectation": {"probability": 51.9644, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12659.797932, "high": 12851.257445, "low": 12454.326438, "close": 12463.666016, "volume": 9877}, "trend_line": 12218.40752, "activity_lines": {"activity_5": 12578.792709, "activity_10": 12532.494869, "activity_20": 12457.469099, "activity_30": 12354.934614}, "trend_signal": 1, "fair_value": 10228.043917, "relative_strength": 15.587782, "rate_of_change": 0.30014730832982406, "market_dynamics": 0.249216, "expectation": {"probability": 52.6452, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12515.034758, "high": 12968.00458, "low": 12487.016023, "close": 12888.618164, "volume": 10557}, "trend_line": 12254.430534, "activity_lines": {"activity_5": 12672.50638, "activity_10": 12602.624006, "activity_20": 12507.3903, "activity_30": 12398.174011}, "trend_signal": 1, "fair_value": 10252.787526, "relative_strength": 15.020547, "rate_of_change": 0.29482576956967066, "market_dynamics": 0.171351, "expectation": {"probability": 52.0827, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12916.635475, "high": 13346.25617, "low": 12804.560547, "close": 13178.143555, "volume": 18979}, "trend_line": 12300.412695, "activity_lines": {"activity_5": 12841.919206, "activity_10": 12717.272798, "activity_20": 12581.567225, "activity_30": 12457.768399}, "trend_signal": 1, "fair_value": 10278.886096, "relative_strength": 19.166033, "rate_of_change": 0.37522886822381435, "market_dynamics": 0.415881, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13290.219641, "high": 13420.973413, "low": 12687.815696, "close": 12697.155273, "volume": 61204}, "trend_line": 12320.494954, "activity_lines": {"activity_5": 12826.664453, "activity_10": 12732.43331, "activity_20": 12604.269861, "activity_30": 12483.364695}, "trend_signal": 1, "fair_value": 10301.110399, "relative_strength": 15.615499, "rate_of_change": 0.16326492043768687, "market_dynamics": 0.296942, "expectation": {"probability": 52.8334, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12473.00778, "high": 12739.183862, "low": 12398.291148, "close": 12711.165039, "volume": 83044}, "trend_line": 12339.194206, "activity_lines": {"activity_5": 12807.985286, "activity_10": 12746.3443, "activity_20": 12625.459887, "activity_30": 12508.569216}, "trend_signal": 1, "fair_value": 10322.211617, "relative_strength": 12.202971, "rate_of_change": 0.15177354537959856, "market_dynamics": 0.408835, "expectation": {"probability": 52.0123, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12711.165438, "high": 12837.249739, "low": 12426.307089, "close": 12510.363281, "volume": 112811}, "trend_line": 12358.446126, "activity_lines": {"activity_5": 12715.523177, "activity_10": 12715.308452, "activity_20": 12625.405208, "activity_30": 12519.612382}, "trend_signal": 1, "fair_value": 10342.183854, "relative_strength": 14.02804, "rate_of_change": 0.15602250583461325, "market_dynamics": 0.162683, "expectation": {"probability": 52.956, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12515.034826, "high": 12743.854492, "low": 12491.684483, "close": 12557.061523, "volume": 32065}, "trend_line": 12379.100423, "activity_lines": {"activity_5": 12635.513997, "activity_10": 12688.904528, "activity_20": 12627.704925, "activity_30": 12532.426279}, "trend_signal": 1, "fair_value": 10362.956415, "relative_strength": 13.841975, "rate_of_change": 0.1671269736455469, "market_dynamics": -0.355301, "expectation": {"probability": 52.2577, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12533.712935, "high": 12603.759766, "low": 12351.591175, "close": 12402.960938, "volume": 10635}, "trend_line": 12397.238965, "activity_lines": {"activity_5": 12526.241732, "activity_10": 12634.835352, "activity_20": 12612.394429, "activity_30": 12533.965667}, "trend_signal": 1, "fair_value": 10382.213808, "relative_strength": 10.255325, "rate_of_change": 0.14652552592836007, "market_dynamics": -0.696765, "expectation": {"probability": 52.5615, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12533.712175, "high": 12753.192827, "low": 12300.222753, "close": 12734.513672, "volume": 19975}, "trend_line": 12431.516927, "activity_lines": {"activity_5": 12579.165885, "activity_10": 12648.505043, "activity_20": 12627.27759, "activity_30": 12555.725326}, "trend_signal": 1, "fair_value": 10402.83189, "relative_strength": 9.442023, "rate_of_change": 0.27649674332142804, "market_dynamics": -0.822886, "expectation": {"probability": 51.3701, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12734.514608, "high": 12818.571348, "low": 12580.411571, "close": 12603.758789, "volume": 18933}, "trend_line": 12454.344499, "activity_lines": {"activity_5": 12586.014518, "activity_10": 12635.514329, "activity_20": 12629.375088, "activity_30": 12566.837704}, "trend_signal": 1, "fair_value": 10423.350076, "relative_strength": 7.610312, "rate_of_change": 0.1836266011143094, "market_dynamics": -0.879449, "expectation": {"probability": 52.6301, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12706.496953, "high": 12772.079606, "low": 12580.412278, "close": 12725.192383, "volume": 6815}, "trend_line": 12476.594792, "activity_lines": {"activity_5": 12640.501432, "activity_10": 12644.687376, "activity_20": 12642.068331, "activity_30": 12584.311761}, "trend_signal": 1, "fair_value": 10446.386916, "relative_strength": 7.749905, "rate_of_change": 0.17865487020842963, "market_dynamics": -0.840966, "expectation": {"probability": 51.8955, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12931.496373, "high": 12931.496373, "low": 12734.570033, "close": 12833.033203, "volume": 3605}, "trend_line": 12497.968815, "activity_lines": {"activity_5": 12716.613346, "activity_10": 12668.71282, "activity_20": 12664.080962, "activity_30": 12607.307787}, "trend_signal": 1, "fair_value": 10469.007622, "relative_strength": 9.188382, "rate_of_change": 0.17131295322426712, "market_dynamics": -0.733941, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12823.655598, "high": 12828.345729, "low": 12551.709702, "close": 12622.041016, "volume": 15152}, "trend_line": 12519.093229, "activity_lines": {"activity_5": 12703.996419, "activity_10": 12655.386683, "activity_20": 12664.136775, "activity_30": 12615.312445}, "trend_signal": 1, "fair_value": 10488.74651, "relative_strength": 6.933641, "rate_of_change": 0.16902277732239554, "market_dynamics": -0.858084, "expectation": {"probability": 52.7722, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12622.040557, "high": 12818.968266, "low": 12509.511201, "close": 12809.59082, "volume": 141159}, "trend_line": 12542.769206, "activity_lines": {"activity_5": 12739.290755, "activity_10": 12686.271467, "activity_20": 12681.55033, "activity_30": 12634.054225}, "trend_signal": 1, "fair_value": 10509.714021, "relative_strength": 5.38364, "rate_of_change": 0.1891189446944631, "market_dynamics": -0.638369, "expectation": {"probability": 52.0411, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12762.702394, "high": 13058.092326, "low": 12739.258782, "close": 12954.94043, "volume": 33957}, "trend_line": 12565.740137, "activity_lines": {"activity_5": 12818.029818, "activity_10": 12741.539169, "activity_20": 12711.276911, "activity_30": 12660.645917}, "trend_signal": 1, "fair_value": 10532.852505, "relative_strength": 3.839091, "rate_of_change": 0.18314082498633066, "market_dynamics": -0.371571, "expectation": {"probability": 52.7081, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12945.563477, "high": 13076.847664, "low": 12762.703363, "close": 12776.769531, "volume": 24050}, "trend_line": 12589.271745, "activity_lines": {"activity_5": 12813.966471, "activity_10": 12759.979883, "activity_20": 12720.664197, "activity_30": 12674.260717}, "trend_signal": 1, "fair_value": 10554.057865, "relative_strength": 7.085036, "rate_of_change": 0.18726798217567917, "market_dynamics": -0.360673, "expectation": {"probability": 53.509, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12776.768568, "high": 12893.987104, "low": 12622.040729, "close": 12786.146484, "volume": 10257}, "trend_line": 12617.445671, "activity_lines": {"activity_5": 12809.590299, "activity_10": 12775.281747, "activity_20": 12728.665323, "activity_30": 12686.962313}, "trend_signal": 1, "fair_value": 10576.272552, "relative_strength": 5.648606, "rate_of_change": 0.22379313570055503, "market_dynamics": -0.30509, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12786.147661, "high": 13006.516602, "low": 12715.81443, "close": 12945.563477, "volume": 61474}, "trend_line": 12645.211979, "activity_lines": {"activity_5": 12861.478906, "activity_10": 12815.403338, "activity_20": 12750.8506, "activity_30": 12708.131204}, "trend_signal": 1, "fair_value": 10598.718127, "relative_strength": 6.643178, "rate_of_change": 0.22006282986277034, "market_dynamics": -0.163625, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13011.204102, "high": 13301.905533, "low": 12950.250713, "close": 13240.953125, "volume": 28636}, "trend_line": 12664.423014, "activity_lines": {"activity_5": 12990.262565, "activity_10": 12899.366637, "activity_20": 12800.537309, "activity_30": 12746.566116}, "trend_signal": 1, "fair_value": 10621.897082, "relative_strength": 5.673633, "rate_of_change": 0.15192339228400584, "market_dynamics": 0.089198, "expectation": {"probability": 53.0618, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13240.953809, "high": 13498.831344, "low": 13029.958914, "close": 13255.017578, "volume": 54552}, "trend_line": 12692.917155, "activity_lines": {"activity_5": 13094.976888, "activity_10": 12976.679119, "activity_20": 12848.39581, "activity_30": 12784.668992}, "trend_signal": 1, "fair_value": 10644.612464, "relative_strength": 8.938887, "rate_of_change": 0.22499359795941837, "market_dynamics": 0.638005, "expectation": {"probability": 53.1364, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12912.741484, "high": 13020.583008, "low": 12645.485555, "close": 12743.947266, "volume": 31302}, "trend_line": 12700.200488, "activity_lines": {"activity_5": 13009.329297, "activity_10": 12949.228658, "activity_20": 12844.501958, "activity_30": 12787.961257}, "trend_signal": 1, "fair_value": 10664.262717, "relative_strength": 8.311575, "rate_of_change": 0.05738108041721652, "market_dynamics": 0.815099, "expectation": {"probability": 54.4886, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12411.048158, "high": 12476.69043, "low": 11979.686024, "close": 12378.227539, "volume": 19312}, "trend_line": 12698.076563, "activity_lines": {"activity_5": 12803.963281, "activity_10": 12854.942702, "activity_20": 12804.442983, "activity_30": 12767.188808}, "trend_signal": 1, "fair_value": 10681.51586, "relative_strength": 6.257876, "rate_of_change": -0.016723554891961735, "market_dynamics": 0.470451, "expectation": {"probability": 52.9195, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12406.36009, "high": 12931.496346, "low": 12406.36009, "close": 12908.052734, "volume": 9255}, "trend_line": 12711.13929, "activity_lines": {"activity_5": 12802.40026, "activity_10": 12865.257795, "activity_20": 12817.273982, "activity_30": 12780.735658}, "trend_signal": 1, "fair_value": 10701.084263, "relative_strength": 8.191019, "rate_of_change": 0.10287169820712184, "market_dynamics": 0.073139, "expectation": {"probability": 52.4051, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12940.874002, "high": 13259.70828, "low": 12922.119112, "close": 13198.754883, "volume": 40163}, "trend_line": 12734.819987, "activity_lines": {"activity_5": 12900.238672, "activity_10": 12923.22761, "activity_20": 12859.077046, "activity_30": 12812.194729}, "trend_signal": 1, "fair_value": 10723.136872, "relative_strength": 7.577742, "rate_of_change": 0.18629877668504097, "market_dynamics": -0.170364, "expectation": {"probability": 52.9629, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13198.753653, "high": 13571.426758, "low": 13198.753653, "close": 13571.426758, "volume": 10825}, "trend_line": 12778.963997, "activity_lines": {"activity_5": 13125.114258, "activity_10": 13041.880238, "activity_20": 12933.984101, "activity_30": 12866.169359}, "trend_signal": 1, "fair_value": 10747.687704, "relative_strength": 9.64121, "rate_of_change": 0.34664023555152884, "market_dynamics": 0.07938, "expectation": {"probability": 53.8548, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13741.190481, "high": 13741.190481, "low": 13498.671813, "close": 13615.081055, "volume": 27670}, "trend_line": 12822.862142, "activity_lines": {"activity_5": 13343.447331, "activity_10": 13157.261168, "activity_20": 13008.952223, "activity_30": 12920.112395}, "trend_signal": 1, "fair_value": 10772.873651, "relative_strength": 8.880407, "rate_of_change": 0.343518809586636, "market_dynamics": 0.556761, "expectation": {"probability": 54.5864, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13615.080023, "high": 13925.504389, "low": 13615.080023, "close": 13813.947266, "volume": 36366}, "trend_line": 12864.1111, "activity_lines": {"activity_5": 13569.993555, "activity_10": 13293.557564, "activity_20": 13097.599423, "activity_30": 12984.053371}, "trend_signal": 1, "fair_value": 10799.143076, "relative_strength": 8.042571, "rate_of_change": 0.3216829249446058, "market_dynamics": 1.032628, "expectation": {"probability": 54.5864, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13813.947266, "high": 13910.955322, "low": 13639.333191, "close": 13678.135742, "volume": 24395}, "trend_line": 12892.946582, "activity_lines": {"activity_5": 13655.554623, "activity_10": 13386.473668, "activity_20": 13167.327023, "activity_30": 13036.57109}, "trend_signal": 1, "fair_value": 10823.831371, "relative_strength": 8.058468, "rate_of_change": 0.22415448510857786, "market_dynamics": 1.177565, "expectation": {"probability": 55.1655, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13712.088263, "high": 14560.908869, "low": 13712.088263, "close": 14371.743164, "volume": 30533}, "trend_line": 12952.813346, "activity_lines": {"activity_5": 13920.979297, "activity_10": 13592.180717, "activity_20": 13297.040211, "activity_30": 13131.977321}, "trend_signal": 1, "fair_value": 10853.102523, "relative_strength": 8.751938, "rate_of_change": 0.46433733064233, "market_dynamics": 1.375994, "expectation": {"probability": 54.6502, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14371.744458, "high": 14861.633908, "low": 14095.27148, "close": 14735.523438, "volume": 26780}, "trend_line": 13023.716471, "activity_lines": {"activity_5": 14229.464844, "activity_10": 13843.469815, "activity_20": 13453.602809, "activity_30": 13246.990875}, "trend_signal": 1, "fair_value": 10885.798731, "relative_strength": 6.599073, "rate_of_change": 0.5473955588335158, "market_dynamics": 1.555975, "expectation": {"probability": 55.3807, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14856.784596, "high": 15409.730656, "low": 14856.784596, "close": 15336.974609, "volume": 111808}, "trend_line": 13119.493425, "activity_lines": {"activity_5": 14660.827669, "activity_10": 14177.195384, "activity_20": 13657.29521, "activity_30": 13396.233335}, "trend_signal": 1, "fair_value": 10925.438505, "relative_strength": 7.342296, "rate_of_change": 0.7354041698716957, "market_dynamics": 1.726884, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15419.432299, "high": 15797.761352, "low": 15206.014551, "close": 15788.060547, "volume": 93231}, "trend_line": 13216.141504, "activity_lines": {"activity_5": 15127.75957, "activity_10": 14545.790625, "activity_20": 13891.511119, "activity_30": 13568.398956}, "trend_signal": 1, "fair_value": 10969.691553, "relative_strength": 5.459577, "rate_of_change": 0.7366753872968131, "market_dynamics": 2.008688, "expectation": {"probability": 56.8671, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15453.383842, "high": 16428.315196, "low": 15453.383842, "close": 16093.634766, "volume": 139662}, "trend_line": 13313.324544, "activity_lines": {"activity_5": 15564.941992, "activity_10": 14907.947852, "activity_20": 14140.757775, "activity_30": 13754.043683}, "trend_signal": 1, "fair_value": 11016.422654, "relative_strength": 5.907876, "rate_of_change": 0.7353359524077921, "market_dynamics": 2.106476, "expectation": {"probability": 57.2379, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16093.63769, "high": 16714.486608, "low": 16045.133658, "close": 16438.013672, "volume": 141128}, "trend_line": 13438.019824, "activity_lines": {"activity_5": 15955.884115, "activity_10": 15274.799752, "activity_20": 14406.271024, "activity_30": 13955.63653}, "trend_signal": 1, "fair_value": 11066.372449, "relative_strength": 7.765147, "rate_of_change": 0.9366201476414766, "market_dynamics": 2.168981, "expectation": {"probability": 57.6024, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16399.212157, "high": 17519.65417, "low": 16345.857725, "close": 17412.945313, "volume": 110700}, "trend_line": 13594.745833, "activity_lines": {"activity_5": 16534.052084, "activity_10": 15760.016335, "activity_20": 14747.356701, "activity_30": 14212.083336}, "trend_signal": 1, "fair_value": 11124.566785, "relative_strength": 9.248169, "rate_of_change": 1.1662879728759654, "market_dynamics": 2.153589, "expectation": {"probability": 57.9607, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17480.852759, "high": 17980.446499, "low": 17160.726188, "close": 17306.238281, "volume": 162725}, "trend_line": 13754.608333, "activity_lines": {"activity_5": 16898.15625, "activity_10": 16155.985849, "activity_20": 15057.051209, "activity_30": 14451.534461}, "trend_signal": 1, "fair_value": 11180.464728, "relative_strength": 7.705721, "rate_of_change": 1.175913856454364, "market_dynamics": 2.13126, "expectation": {"probability": 59.3574, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17214.078731, "high": 17553.60404, "low": 17029.763978, "close": 17073.416016, "volume": 132253}, "trend_line": 13905.153483, "activity_lines": {"activity_5": 17053.36875, "activity_10": 16442.512092, "activity_20": 15323.003269, "activity_30": 14665.651086}, "trend_signal": 1, "fair_value": 11233.503809, "relative_strength": 5.647917, "rate_of_change": 1.0945069925314603, "market_dynamics": 2.091554, "expectation": {"probability": 58.9256, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17194.679668, "high": 17194.679668, "low": 16225.321289, "close": 16225.321289, "volume": 124193}, "trend_line": 14032.565495, "activity_lines": {"activity_5": 16840.192643, "activity_10": 16515.576225, "activity_20": 15487.768834, "activity_30": 14815.339331}, "trend_signal": 1, "fair_value": 11281.297679, "relative_strength": 2.597122, "rate_of_change": 0.9162934602323561, "market_dynamics": 1.835195, "expectation": {"probability": 58.2568, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16225.324784, "high": 16865.347846, "low": 16205.782087, "close": 16762.746094, "volume": 73104}, "trend_line": 14166.839909, "activity_lines": {"activity_5": 16797.379037, "activity_10": 16640.041495, "activity_20": 15688.099819, "activity_30": 14991.480015}, "trend_signal": 1, "fair_value": 11331.088182, "relative_strength": 2.766433, "rate_of_change": 0.9568771586909277, "market_dynamics": 1.497746, "expectation": {"probability": 57.2995, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16762.744575, "high": 16860.457043, "low": 16616.17438, "close": 16640.603516, "volume": 61359}, "trend_line": 14301.4014, "activity_lines": {"activity_5": 16692.202409, "activity_10": 16698.826243, "activity_20": 15860.027735, "activity_30": 15151.077667}, "trend_signal": 1, "fair_value": 11380.5603, "relative_strength": 1.266626, "rate_of_change": 0.9498342034239781, "market_dynamics": 1.080808, "expectation": {"probability": 58.3402, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16640.605374, "high": 16704.11433, "low": 16332.805551, "close": 16577.091797, "volume": 54851}, "trend_line": 14429.798047, "activity_lines": {"activity_5": 16617.344662, "activity_10": 16711.425586, "activity_20": 16009.785077, "activity_30": 15297.896403}, "trend_signal": 1, "fair_value": 11429.789266, "relative_strength": 2.482178, "rate_of_change": 0.8977906668642945, "market_dynamics": 0.633408, "expectation": {"probability": 58.1485, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16577.089762, "high": 16894.661298, "low": 16508.688333, "close": 16625.949219, "volume": 52825}, "trend_line": 14556.228581, "activity_lines": {"activity_5": 16607.382487, "activity_10": 16710.360512, "activity_20": 16145.942439, "activity_30": 15439.583575}, "trend_signal": 1, "fair_value": 11480.424557, "relative_strength": 2.003242, "rate_of_change": 0.8761767391906394, "market_dynamics": 0.375642, "expectation": {"probability": 56.7355, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16743.204121, "high": 16748.089795, "low": 16538.003964, "close": 16645.492188, "volume": 66842}, "trend_line": 14690.34362, "activity_lines": {"activity_5": 16633.765756, "activity_10": 16697.614365, "activity_20": 16263.733789, "activity_30": 15574.374775}, "trend_signal": 1, "fair_value": 11531.841011, "relative_strength": 1.41116, "rate_of_change": 0.9213584291679671, "market_dynamics": 0.129345, "expectation": {"probability": 57.0278, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16645.488637, "high": 17050.998261, "low": 16518.461134, "close": 16997.255859, "volume": 146599}, "trend_line": 14829.932455, "activity_lines": {"activity_5": 16749.392188, "activity_10": 16738.791477, "activity_20": 16397.229111, "activity_30": 15723.207823}, "trend_signal": 1, "fair_value": 11585.102405, "relative_strength": -2.317099, "rate_of_change": 0.9502081000335407, "market_dynamics": 0.05372, "expectation": {"probability": 56.9648, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17021.684149, "high": 17124.283278, "low": 16850.687474, "close": 16992.373047, "volume": 77967}, "trend_line": 14964.513542, "activity_lines": {"activity_5": 16847.757031, "activity_10": 16768.912766, "activity_20": 16512.171303, "activity_30": 15862.720119}, "trend_signal": 1, "fair_value": 11638.76976, "relative_strength": -3.792137, "rate_of_change": 0.9074962910881341, "market_dynamics": -0.075517, "expectation": {"probability": 58.3921, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17036.341381, "high": 17051.002132, "low": 16591.746369, "close": 16611.289063, "volume": 89052}, "trend_line": 15092.33086, "activity_lines": {"activity_5": 16795.642578, "activity_10": 16737.392827, "activity_20": 16574.529562, "activity_30": 15968.963701}, "trend_signal": 1, "fair_value": 11693.027732, "relative_strength": -4.374891, "rate_of_change": 0.8541361377452215, "market_dynamics": -0.231441, "expectation": {"probability": 57.7559, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16848.619278, "high": 16848.619278, "low": 16564.215908, "close": 16775.066406, "volume": 70738}, "trend_line": 15225.294857, "activity_lines": {"activity_5": 16795.840755, "activity_10": 16748.286026, "activity_20": 16638.218006, "activity_30": 16077.527285}, "trend_signal": 1, "fair_value": 11746.641214, "relative_strength": -7.857734, "rate_of_change": 0.8810037245631968, "market_dynamics": -0.34427, "expectation": {"probability": 56.2087, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16662.287082, "high": 16662.287082, "low": 16475.951912, "close": 16480.855469, "volume": 43986}, "trend_line": 15343.137923, "activity_lines": {"activity_5": 16688.027474, "activity_10": 16711.110867, "activity_20": 16659.785793, "activity_30": 16158.531196}, "trend_signal": 1, "fair_value": 11797.986115, "relative_strength": -10.955853, "rate_of_change": 0.7739952960308009, "market_dynamics": -0.596837, "expectation": {"probability": 57.5904, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16500.467614, "high": 17133.025732, "low": 16294.518241, "close": 17000.632813, "volume": 130201}, "trend_line": 15468.46058, "activity_lines": {"activity_5": 16764.449089, "activity_10": 16763.794602, "activity_20": 16717.509901, "activity_30": 16265.46635}, "trend_signal": 1, "fair_value": 11852.772254, "relative_strength": -11.431568, "rate_of_change": 0.8167993902481758, "market_dynamics": -0.593927, "expectation": {"probability": 56.2683, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17088.895576, "high": 17593.964513, "low": 16878.042632, "close": 17338.976563, "volume": 84608}, "trend_line": 15604.592546, "activity_lines": {"activity_5": 16953.426823, "activity_10": 16873.670171, "activity_20": 16794.9387, "activity_30": 16386.1448}, "trend_signal": 1, "fair_value": 11908.606251, "relative_strength": -13.903664, "rate_of_change": 0.8800614986601272, "market_dynamics": -0.531084, "expectation": {"probability": 56.4385, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17368.397492, "high": 17752.014354, "low": 17177.160656, "close": 17456.966797, "volume": 88941}, "trend_line": 15761.693197, "activity_lines": {"activity_5": 17158.627735, "activity_10": 16992.300817, "activity_20": 16871.207269, "activity_30": 16505.652816}, "trend_signal": 1, "fair_value": 11964.373466, "relative_strength": -16.60043, "rate_of_change": 1.0067590713239805, "market_dynamics": -0.373274, "expectation": {"probability": 56.8722, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17481.555833, "high": 17697.923971, "low": 16866.873596, "close": 17378.287109, "volume": 161681}, "trend_line": 15928.361849, "activity_lines": {"activity_5": 17281.223568, "activity_10": 17080.628338, "activity_20": 16929.887333, "activity_30": 16609.949198}, "trend_signal": 1, "fair_value": 12017.523669, "relative_strength": -13.575919, "rate_of_change": 1.0574286018441414, "market_dynamics": 0.003837, "expectation": {"probability": 57.4656, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17668.420227, "high": 18489.633858, "low": 17633.998033, "close": 18174.916016, "volume": 83555}, "trend_line": 16103.923959, "activity_lines": {"activity_5": 17629.147656, "activity_10": 17300.118608, "activity_20": 17056.864309, "activity_30": 16754.888176}, "trend_signal": 1, "fair_value": 12075.506104, "relative_strength": -10.705252, "rate_of_change": 1.102198152354386, "market_dynamics": 0.277468, "expectation": {"probability": 56.2463, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18243.758645, "high": 18243.758645, "low": 17604.490422, "close": 17737.261719, "volume": 59045}, "trend_line": 16255.20752, "activity_lines": {"activity_5": 17718.24961, "activity_10": 17412.227664, "activity_20": 17132.249061, "activity_30": 16860.264806}, "trend_signal": 1, "fair_value": 12129.558118, "relative_strength": -9.085752, "rate_of_change": 0.9394204877343099, "market_dynamics": 0.40786, "expectation": {"probability": 57.1125, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17963.465188, "high": 18032.828125, "low": 17555.316391, "close": 18032.828125, "volume": 48407}, "trend_line": 16403.920899, "activity_lines": {"activity_5": 17856.765104, "activity_10": 17564.621414, "activity_20": 17229.596099, "activity_30": 16974.950006}, "trend_signal": 1, "fair_value": 12185.2853, "relative_strength": -9.029711, "rate_of_change": 0.914866074868792, "market_dynamics": 0.507826, "expectation": {"probability": 55.7021, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18091.998469, "high": 18969.724609, "low": 17850.377339, "close": 18969.724609, "volume": 125792}, "trend_line": 16582.409017, "activity_lines": {"activity_5": 18261.322656, "activity_10": 17868.442614, "activity_20": 17413.21955, "activity_30": 17140.48573}, "trend_signal": 1, "fair_value": 12247.813902, "relative_strength": -8.141159, "rate_of_change": 1.0880820451339894, "market_dynamics": 0.680972, "expectation": {"probability": 56.2829, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19127.517778, "high": 19127.517778, "low": 18520.999353, "close": 18742.898438, "volume": 119730}, "trend_line": 16746.707389, "activity_lines": {"activity_5": 18489.420964, "activity_10": 18088.142046, "activity_20": 17567.319145, "activity_30": 17279.872144}, "trend_signal": 1, "fair_value": 12309.135429, "relative_strength": -10.496845, "rate_of_change": 0.9907991765946769, "market_dynamics": 0.760647, "expectation": {"probability": 57.7444, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18713.309788, "high": 18792.206695, "low": 18363.204436, "close": 18466.757813, "volume": 61446}, "trend_line": 16906.328125, "activity_lines": {"activity_5": 18534.498308, "activity_10": 18221.855327, "activity_20": 17687.169717, "activity_30": 17390.843139}, "trend_signal": 1, "fair_value": 12368.577073, "relative_strength": -8.385781, "rate_of_change": 0.9531469816260534, "market_dynamics": 0.824319, "expectation": {"probability": 57.1043, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18604.827639, "high": 18782.345098, "low": 18530.861984, "close": 18599.896484, "volume": 60831}, "trend_line": 17047.266569, "activity_lines": {"activity_5": 18604.499089, "activity_10": 18343.668324, "activity_20": 17809.026656, "activity_30": 17500.105614}, "trend_signal": 1, "fair_value": 12429.914789, "relative_strength": -9.915686, "rate_of_change": 0.8336431362147092, "market_dynamics": 0.840276, "expectation": {"probability": 56.1272, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18360.004049, "high": 18542.862771, "low": 18211.742567, "close": 18275.990234, "volume": 58019}, "trend_line": 17165.282129, "activity_lines": {"activity_5": 18509.022135, "activity_10": 18377.511754, "activity_20": 17891.287044, "activity_30": 17579.378108}, "trend_signal": 1, "fair_value": 12488.846918, "relative_strength": -14.906013, "rate_of_change": 0.6922843584472832, "market_dynamics": 0.553669, "expectation": {"probability": 56.896, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18315.527853, "high": 18523.095915, "low": 18088.189701, "close": 18295.759766, "volume": 143189}, "trend_line": 17263.908301, "activity_lines": {"activity_5": 18403.924219, "activity_10": 18397.913033, "activity_20": 17967.64269, "activity_30": 17652.312149}, "trend_signal": 1, "fair_value": 12545.683387, "relative_strength": -19.620483, "rate_of_change": 0.5745677307183642, "market_dynamics": 0.42323, "expectation": {"probability": 55.2958, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18419.312121, "high": 19471.983818, "low": 18231.511246, "close": 19328.662109, "volume": 124841}, "trend_line": 17381.928353, "activity_lines": {"activity_5": 18688.058073, "activity_10": 18590.863956, "activity_20": 18134.185854, "activity_30": 17785.522073}, "trend_signal": 1, "fair_value": 12607.63198, "relative_strength": -19.232248, "rate_of_change": 0.6836230240701848, "market_dynamics": 0.626533, "expectation": {"probability": 55.2958, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19333.607707, "high": 20361.569428, "low": 19284.186419, "close": 20287.4375, "volume": 151475}, "trend_line": 17521.721777, "activity_lines": {"activity_5": 19252.732812, "activity_10": 18922.676314, "activity_20": 18379.170898, "activity_30": 17972.974276}, "trend_signal": 1, "fair_value": 12674.903439, "relative_strength": -17.457506, "rate_of_change": 0.8042457727417346, "market_dynamics": 0.947977, "expectation": {"probability": 55.5043, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20267.66952, "high": 21143.842873, "low": 20050.21586, "close": 20915.957031, "volume": 173880}, "trend_line": 17670.986556, "activity_lines": {"activity_5": 19905.535417, "activity_10": 19330.355469, "activity_20": 18666.672349, "activity_30": 18191.957195}, "trend_signal": 1, "fair_value": 12747.302822, "relative_strength": -18.367872, "rate_of_change": 0.8518841977957575, "market_dynamics": 1.399347, "expectation": {"probability": 56.2356, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20871.370748, "high": 22015.751892, "low": 20197.621301, "close": 21401.453125, "volume": 317251}, "trend_line": 17803.936817, "activity_lines": {"activity_5": 20565.766016, "activity_10": 19768.51218, "activity_20": 18981.751042, "activity_30": 18432.632458}, "trend_signal": 1, "fair_value": 12822.89676, "relative_strength": -13.984019, "rate_of_change": 0.7523646774257767, "market_dynamics": 1.787518, "expectation": {"probability": 56.9628, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21837.407508, "high": 24304.520719, "low": 21837.407508, "close": 23928.013672, "volume": 198541}, "trend_line": 18024.662663, "activity_lines": {"activity_5": 21859.819271, "activity_10": 20604.79581, "activity_20": 19516.458929, "activity_30": 18827.73419}, "trend_signal": 1, "fair_value": 12914.137145, "relative_strength": -10.916929, "rate_of_change": 1.239758645903745, "market_dynamics": 2.027934, "expectation": {"probability": 57.1674, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24349.107231, "high": 25003.041072, "low": 23952.784021, "close": 24928.730469, "volume": 174067}, "trend_line": 18286.506478, "activity_lines": {"activity_5": 23111.961198, "activity_10": 21532.877237, "activity_20": 20111.631631, "activity_30": 19273.15792}, "trend_signal": 1, "fair_value": 13012.149521, "relative_strength": -11.804353, "rate_of_change": 1.4526974506851562, "market_dynamics": 2.122769, "expectation": {"probability": 57.8887, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25265.603939, "high": 25265.603939, "low": 23833.887365, "close": 24333.488281, "volume": 291281}, "trend_line": 18556.778711, "activity_lines": {"activity_5": 23792.351172, "activity_10": 22240.263139, "activity_20": 20611.28763, "activity_30": 19663.285778}, "trend_signal": 1, "fair_value": 13105.851738, "relative_strength": -19.551182, "rate_of_change": 1.4779872433543109, "market_dynamics": 2.15526, "expectation": {"probability": 58.5179, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24273.920601, "high": 24273.920601, "low": 20565.817562, "close": 22208.900391, "volume": 439752}, "trend_line": 18738.317188, "activity_lines": {"activity_5": 23494.808464, "activity_10": 22454.692507, "activity_20": 20871.208436, "activity_30": 19898.906531}, "trend_signal": 1, "fair_value": 13187.143617, "relative_strength": -17.577055, "rate_of_change": 0.9782865864127074, "market_dynamics": 1.865533, "expectation": {"probability": 58.5179, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21077.110996, "high": 22953.496446, "low": 21032.435066, "close": 22109.619141, "volume": 168905}, "trend_line": 18920.617708, "activity_lines": {"activity_5": 23077.975781, "activity_10": 22585.452486, "activity_20": 21096.87261, "activity_30": 20116.409883}, "trend_signal": 1, "fair_value": 13268.760636, "relative_strength": -16.14632, "rate_of_change": 0.9728756225598836, "market_dynamics": 1.383782, "expectation": {"probability": 58.2842, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22089.764509, "high": 23112.346893, "low": 21901.132813, "close": 22948.535156, "volume": 121349}, "trend_line": 19132.999154, "activity_lines": {"activity_5": 22893.570703, "activity_10": 22799.040305, "activity_20": 21379.716202, "activity_30": 20376.275525}, "trend_signal": 1, "fair_value": 13355.508057, "relative_strength": -17.044859, "rate_of_change": 1.1224868515270536, "market_dynamics": 0.94441, "expectation": {"probability": 57.1064, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22452.136487, "high": 22745.011143, "low": 21732.35681, "close": 22536.521484, "volume": 147788}, "trend_line": 19330.018229, "activity_lines": {"activity_5": 22637.126302, "activity_10": 22853.120632, "activity_20": 21597.170071, "activity_30": 20595.857611}, "trend_signal": 1, "fair_value": 13437.334097, "relative_strength": -13.043826, "rate_of_change": 1.0297344050151738, "market_dynamics": 0.458856, "expectation": {"probability": 57.6202, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21536.558419, "high": 22795.221043, "low": 21511.68459, "close": 22168.375, "volume": 141910}, "trend_line": 19514.114323, "activity_lines": {"activity_5": 22417.447005, "activity_10": 22781.940518, "activity_20": 21754.999349, "activity_30": 20778.977403}, "trend_signal": 1, "fair_value": 13517.37716, "relative_strength": -13.117984, "rate_of_change": 0.9523844820994992, "market_dynamics": 0.182353, "expectation": {"probability": 57.3895, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22213.151462, "high": 23546.438887, "low": 22078.827694, "close": 23412.115234, "volume": 99330}, "trend_line": 19727.942969, "activity_lines": {"activity_5": 22756.688672, "activity_10": 22902.696129, "activity_20": 22012.263607, "activity_30": 21030.461332}, "trend_signal": 1, "fair_value": 13602.782972, "relative_strength": -15.411027, "rate_of_change": 1.0957640324366267, "market_dynamics": 0.12713, "expectation": {"probability": 56.4739, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23153.416322, "high": 24232.979713, "low": 23138.491473, "close": 24158.355469, "volume": 159397}, "trend_line": 19966.80905, "activity_lines": {"activity_5": 23264.46276, "activity_10": 23113.747088, "activity_20": 22313.575251, "activity_30": 21316.294397}, "trend_signal": 1, "fair_value": 13693.549298, "relative_strength": -16.971632, "rate_of_change": 1.2108007478293523, "market_dynamics": 0.1026, "expectation": {"probability": 57.1268, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24252.879512, "high": 24392.178807, "low": 23745.435334, "close": 24173.28125, "volume": 187975}, "trend_line": 20218.875456, "activity_lines": {"activity_5": 23640.629687, "activity_10": 23277.386328, "activity_20": 22587.139221, "activity_30": 21587.6797}, "trend_signal": 1, "fair_value": 13786.065705, "relative_strength": -20.085827, "rate_of_change": 1.2624270877173625, "market_dynamics": 0.099334, "expectation": {"probability": 57.8371, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24153.135395, "high": 24351.944379, "low": 23806.036344, "close": 24197.849609, "volume": 161256}, "trend_line": 20466.301563, "activity_lines": {"activity_5": 23943.336328, "activity_10": 23441.033132, "activity_20": 22838.264193, "activity_30": 21844.38771}, "trend_signal": 1, "fair_value": 13878.227082, "relative_strength": -20.966682, "rate_of_change": 1.2237382219324915, "market_dynamics": 0.120456, "expectation": {"probability": 57.8962, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24545.804841, "high": 24754.579463, "low": 24008.959411, "close": 24346.972656, "volume": 180363}, "trend_line": 20728.505469, "activity_lines": {"activity_5": 24184.995443, "activity_10": 23645.08196, "activity_20": 23077.615402, "activity_30": 22094.753587}, "trend_signal": 1, "fair_value": 13970.71798, "relative_strength": -29.419892, "rate_of_change": 1.281149430896807, "market_dynamics": 0.08001, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24476.213233, "high": 25780.551888, "low": 23725.623008, "close": 24406.623047, "volume": 228564}, "trend_line": 20975.37181, "activity_lines": {"activity_5": 24301.298177, "activity_10": 23859.731143, "activity_20": 23294.646577, "activity_30": 22332.051495}, "trend_signal": 1, "fair_value": 14063.705135, "relative_strength": -28.604128, "rate_of_change": 1.1909509895404453, "market_dynamics": 0.002565, "expectation": {"probability": 58.7989, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24406.620975, "high": 24406.620975, "low": 22567.427517, "close": 24043.753906, "volume": 156662}, "trend_line": 21198.864388, "activity_lines": {"activity_5": 24230.34401, "activity_10": 23968.445525, "activity_20": 23449.467708, "activity_30": 22530.01163}, "trend_signal": 1, "fair_value": 14154.736359, "relative_strength": -32.210665, "rate_of_change": 1.0654999588300562, "market_dynamics": -0.174789, "expectation": {"probability": 59.7447, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24436.446388, "high": 24535.862362, "low": 22610.25621, "close": 23562.109375, "volume": 123743}, "trend_line": 21402.369141, "activity_lines": {"activity_5": 24006.481771, "activity_10": 23954.422088, "activity_20": 23530.95239, "activity_30": 22682.479049}, "trend_signal": 1, "fair_value": 14242.594689, "relative_strength": -37.819943, "rate_of_change": 0.9599795030303367, "market_dynamics": -0.351155, "expectation": {"probability": 59.1545, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23930.889595, "high": 24419.275097, "low": 23168.410189, "close": 23741.515625, "volume": 20304}, "trend_line": 21614.476758, "activity_lines": {"activity_5": 23883.166406, "activity_10": 23961.862074, "activity_20": 23604.445526, "activity_30": 22833.391725}, "trend_signal": 1, "fair_value": 14331.062099, "relative_strength": -34.264663, "rate_of_change": 0.99104737238492, "market_dynamics": -0.505636, "expectation": {"probability": 57.9982, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23462.438269, "high": 24239.868254, "low": 23253.130196, "close": 23547.158203, "volume": 28176}, "trend_line": 21793.551497, "activity_lines": {"activity_5": 23725.4875, "activity_10": 23912.055362, "activity_20": 23638.414844, "activity_30": 22958.080851}, "trend_signal": 1, "fair_value": 14418.853065, "relative_strength": -33.815943, "rate_of_change": 0.8284944438163192, "market_dynamics": -0.635448, "expectation": {"probability": 59.1894, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23447.487231, "high": 23557.124791, "low": 22670.057262, "close": 23028.871094, "volume": 26532}, "trend_line": 21969.938477, "activity_lines": {"activity_5": 23448.367188, "activity_10": 23742.945845, "activity_20": 23607.501004, "activity_30": 23037.778889}, "trend_signal": 1, "fair_value": 14503.891132, "relative_strength": -41.221999, "rate_of_change": 0.8093539964070562, "market_dynamics": -0.732651, "expectation": {"probability": 59.2811, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21474.044186, "high": 21474.044186, "low": 20584.880663, "close": 21106.457031, "volume": 14825}, "trend_line": 22072.392773, "activity_lines": {"activity_5": 22622.292318, "activity_10": 23231.274574, "activity_20": 23383.438616, "activity_30": 22982.070409}, "trend_signal": 1, "fair_value": 14576.634515, "relative_strength": -41.302882, "rate_of_change": 0.4663385657964302, "market_dynamics": -0.84749, "expectation": {"probability": 59.4581, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22452.086877, "high": 22721.212891, "low": 22143.090343, "close": 22721.212891, "volume": 11903}, "trend_line": 22197.442383, "activity_lines": {"activity_5": 22530.289193, "activity_10": 23068.68434, "activity_20": 23314.567243, "activity_30": 23023.929771}, "trend_signal": 1, "fair_value": 14662.4338, "relative_strength": -33.520509, "rate_of_change": 0.5665430625761991, "market_dynamics": -0.940484, "expectation": {"probability": 58.5982, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22721.21183, "high": 23179.723781, "low": 21859.012944, "close": 22641.470703, "volume": 37606}, "trend_line": 22327.394792, "activity_lines": {"activity_5": 22467.765104, "activity_10": 22917.996768, "activity_20": 23243.848047, "activity_30": 23052.57676}, "trend_signal": 1, "fair_value": 14745.330216, "relative_strength": -27.517531, "rate_of_change": 0.5854386589128947, "market_dynamics": -1.057818, "expectation": {"probability": 59.1894, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22830.8561, "high": 23199.658404, "low": 22163.024588, "close": 22491.957031, "volume": 33162}, "trend_line": 22461.568099, "activity_lines": {"activity_5": 22428.739453, "activity_10": 22768.422692, "activity_20": 23169.781166, "activity_30": 23063.193679}, "trend_signal": 0, "fair_value": 14827.666817, "relative_strength": -20.296224, "rate_of_change": 0.6009357932259781, "market_dynamics": -1.135812, "expectation": {"probability": 59.3463, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 22581.665866, "high": 22626.519951, "low": 21714.482281, "close": 22282.636719, "volume": 22506}, "trend_line": 22584.326107, "activity_lines": {"activity_5": 22390.287109, "activity_10": 22614.517933, "activity_20": 23084.548214, "activity_30": 23051.649719}, "trend_signal": 0, "fair_value": 14909.03177, "relative_strength": -18.744227, "rate_of_change": 0.5465246569560117, "market_dynamics": -1.135812, "expectation": {"probability": 64.3855, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 22437.135149, "high": 22756.099309, "low": 20657.913295, "close": 22200.0, "volume": 54765}, "trend_line": 22715.126432, "activity_lines": {"activity_5": 22374.038151, "activity_10": 22484.20625, "activity_20": 22991.093973, "activity_30": 23026.854486}, "trend_signal": 0, "fair_value": 14989.041291, "relative_strength": -17.164061, "rate_of_change": 0.5791641706743628, "market_dynamics": -1.157898, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 22005.0, "high": 23125.0, "low": 21830.0, "close": 23090.0, "volume": 37116}, "trend_line": 22874.93444, "activity_lines": {"activity_5": 22581.552995, "activity_10": 22549.235547, "activity_20": 22981.971252, "activity_30": 23051.039877}, "trend_signal": 0, "fair_value": 15074.642046, "relative_strength": -8.54506, "rate_of_change": 0.7035312283134377, "market_dynamics": -1.139199, "expectation": {"probability": 57.1429, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [9767.374369, 9709.630917, 9789.585256, 9887.300091, 10078.293939, 10371.450816, 10389.21653, 10207.106582, 10136.039063, 10193.780228, 10153.804734, 9864.391517, 10097.018336, 10240.177833, 10360.962677, 10495.173828, 10526.490303, 10548.858371, 10589.12033, 10580.171849, 10656.222805, 10499.648813, 10428.06849, 10356.489449, 10683.067115, 11614.356033, 11650.36837, 11722.395827, 11798.924429, 11897.963867, 11947.480767, 12289.608356, 12352.634574, 11942.978843, 11803.426379, 11258.721806, 11618.858802, 11932.805664, 11798.678616, 12131.685959, 12150.187103, 11932.807425, 12103.93633, 11849.554517, 11710.800728, 11886.555162, 12034.558061, 12150.1862, 12071.560737, 12131.686195, 12270.439245, 11885.259959, 11959.484794, 12168.242294, 12664.621444, 12376.999207, 12298.137027, 12669.258653, 12516.170056, 12650.703592, 12353.804549, 12404.831887, 12650.703435, 12813.070689, 12575.740009, 12659.797932, 12515.034758, 12916.635475, 13290.219641, 12473.00778, 12711.165438, 12515.034826, 12533.712935, 12533.712175, 12734.514608, 12706.496953, 12931.496373, 12823.655598, 12622.040557, 12762.702394, 12945.563477, 12776.768568, 12786.147661, 13011.204102, 13240.953809, 12912.741484, 12411.048158, 12406.36009, 12940.874002, 13198.753653, 13741.190481, 13615.080023, 13813.947266, 13712.088263, 14371.744458, 14856.784596, 15419.432299, 15453.383842, 16093.63769, 16399.212157, 17480.852759, 17214.078731, 17194.679668, 16225.324784, 16762.744575, 16640.605374, 16577.089762, 16743.204121, 16645.488637, 17021.684149, 17036.341381, 16848.619278, 16662.287082, 16500.467614, 17088.895576, 17368.397492, 17481.555833, 17668.420227, 18243.758645, 17963.465188, 18091.998469, 19127.517778, 18713.309788, 18604.827639, 18360.004049, 18315.527853, 18419.312121, 19333.607707, 20267.66952, 20871.370748, 21837.407508, 24349.107231, 25265.603939, 24273.920601, 21077.110996, 22089.764509, 22452.136487, 21536.558419, 22213.151462, 23153.416322, 24252.879512, 24153.135395, 24545.804841, 24476.213233, 24406.620975, 24436.446388, 23930.889595, 23462.438269, 23447.487231, 21474.044186, 22452.086877, 22721.21183, 22830.8561, 22581.665866, 22437.135149, 22005.0], "highs": [9776.257838, 9731.838867, 9905.069017, 10051.647461, 10424.749035, 10446.960308, 10389.21653, 10273.730986, 10247.081432, 10384.772461, 10162.688203, 10070.176177, 10235.703262, 10517.543231, 10513.069432, 10535.438477, 10642.804796, 10620.435759, 10589.12033, 10647.278334, 10656.222805, 10548.85866, 10428.06849, 10615.959998, 11573.840306, 11614.356033, 11695.38525, 11996.99829, 11830.437683, 12055.520379, 12397.648898, 12325.622534, 12352.634574, 11942.978843, 11911.467194, 11456.79608, 11861.947991, 11932.805664, 12108.562859, 12233.44043, 12325.941618, 12025.309809, 12103.93633, 12057.686354, 11960.557712, 12057.683594, 12261.189278, 12150.1862, 12154.8125, 12265.8125, 12446.193746, 11982.68021, 12219.272498, 12697.09546, 12766.680664, 12650.703398, 12483.697079, 12669.258653, 12567.197906, 12650.703592, 12437.305932, 12673.898674, 12813.071289, 12813.070689, 12785.881661, 12851.257445, 12968.00458, 13346.25617, 13420.973413, 12739.183862, 12837.249739, 12743.854492, 12603.759766, 12753.192827, 12818.571348, 12772.079606, 12931.496373, 12828.345729, 12818.968266, 13058.092326, 13076.847664, 12893.987104, 13006.516602, 13301.905533, 13498.831344, 13020.583008, 12476.69043, 12931.496346, 13259.70828, 13571.426758, 13741.190481, 13925.504389, 13910.955322, 14560.908869, 14861.633908, 15409.730656, 15797.761352, 16428.315196, 16714.486608, 17519.65417, 17980.446499, 17553.60404, 17194.679668, 16865.347846, 16860.457043, 16704.11433, 16894.661298, 16748.089795, 17050.998261, 17124.283278, 17051.002132, 16848.619278, 16662.287082, 17133.025732, 17593.964513, 17752.014354, 17697.923971, 18489.633858, 18243.758645, 18032.828125, 18969.724609, 19127.517778, 18792.206695, 18782.345098, 18542.862771, 18523.095915, 19471.983818, 20361.569428, 21143.842873, 22015.751892, 24304.520719, 25003.041072, 25265.603939, 24273.920601, 22953.496446, 23112.346893, 22745.011143, 22795.221043, 23546.438887, 24232.979713, 24392.178807, 24351.944379, 24754.579463, 25780.551888, 24406.620975, 24535.862362, 24419.275097, 24239.868254, 23557.124791, 21474.044186, 22721.212891, 23179.723781, 23199.658404, 22626.519951, 22756.099309, 23125.0], "lows": [9514.196854, 9603.029297, 9762.934842, 9887.300091, 10038.317705, 10202.664006, 10136.038038, 9891.741853, 10091.620725, 10122.71188, 9949.484368, 9837.549805, 10070.176461, 10204.388658, 10360.962677, 10387.806467, 10499.649203, 10517.542846, 10459.384659, 10508.593686, 10378.859241, 10325.17566, 10217.806462, 10262.542892, 10607.01513, 11276.729404, 11303.741186, 11560.337108, 11362.260686, 11794.422489, 11803.426741, 11983.495726, 11911.466699, 11645.869141, 11371.264021, 11258.721806, 11551.33347, 11733.927734, 11780.17814, 12053.058475, 11877.304242, 11840.30391, 11710.800885, 11646.049287, 11613.673234, 11794.052932, 11909.682519, 11891.179598, 11960.557879, 11969.807288, 12015.152628, 11235.792202, 11908.455185, 12168.242294, 12400.193359, 12330.608655, 12117.211015, 12441.946015, 12242.466833, 12126.491315, 12247.106275, 12404.831887, 12511.533198, 12426.309917, 12468.334877, 12454.326438, 12487.016023, 12804.560547, 12687.815696, 12398.291148, 12426.307089, 12491.684483, 12351.591175, 12300.222753, 12580.411571, 12580.412278, 12734.570033, 12551.709702, 12509.511201, 12739.258782, 12762.703363, 12622.040729, 12715.81443, 12950.250713, 13029.958914, 12645.485555, 11979.686024, 12406.36009, 12922.119112, 13198.753653, 13498.671813, 13615.080023, 13639.333191, 13712.088263, 14095.27148, 14856.784596, 15206.014551, 15453.383842, 16045.133658, 16345.857725, 17160.726188, 17029.763978, 16225.321289, 16205.782087, 16616.17438, 16332.805551, 16508.688333, 16538.003964, 16518.461134, 16850.687474, 16591.746369, 16564.215908, 16475.951912, 16294.518241, 16878.042632, 17177.160656, 16866.873596, 17633.998033, 17604.490422, 17555.316391, 17850.377339, 18520.999353, 18363.204436, 18530.861984, 18211.742567, 18088.189701, 18231.511246, 19284.186419, 20050.21586, 20197.621301, 21837.407508, 23952.784021, 23833.887365, 20565.817562, 21032.435066, 21901.132813, 21732.35681, 21511.68459, 22078.827694, 23138.491473, 23745.435334, 23806.036344, 24008.959411, 23725.623008, 22567.427517, 22610.25621, 23168.410189, 23253.130196, 22670.057262, 20584.880663, 22143.090343, 21859.012944, 22163.024588, 21714.482281, 20657.913295, 21830.0], "closes": [9598.588867, 9731.838867, 9896.185547, 10051.647461, 10398.098633, 10295.94043, 10215.989258, 10051.647461, 10193.78125, 10189.337891, 9962.80957, 10038.860352, 10217.806641, 10360.96582, 10468.331055, 10459.382813, 10548.857422, 10571.226563, 10562.27832, 10642.804688, 10423.595703, 10365.438477, 10280.4375, 10602.539063, 11515.318359, 11533.327148, 11605.352539, 11830.435547, 11816.932617, 11929.473633, 12208.578125, 12267.100586, 11942.978516, 11803.427734, 11393.772461, 11366.761719, 11807.927734, 11798.678711, 12094.6875, 12150.1875, 11932.805664, 11937.432617, 11858.804688, 11706.174805, 11918.931641, 12057.683594, 12191.8125, 11988.308594, 12099.311523, 12265.8125, 12070.821289, 11940.928711, 12112.574219, 12664.62207, 12400.193359, 12525.447266, 12441.945313, 12516.170898, 12488.333984, 12247.106445, 12298.136719, 12576.478516, 12813.071289, 12575.740234, 12608.429688, 12463.666016, 12888.618164, 13178.143555, 12697.155273, 12711.165039, 12510.363281, 12557.061523, 12402.960938, 12734.513672, 12603.758789, 12725.192383, 12833.033203, 12622.041016, 12809.59082, 12954.94043, 12776.769531, 12786.146484, 12945.563477, 13240.953125, 13255.017578, 12743.947266, 12378.227539, 12908.052734, 13198.754883, 13571.426758, 13615.081055, 13813.947266, 13678.135742, 14371.743164, 14735.523438, 15336.974609, 15788.060547, 16093.634766, 16438.013672, 17412.945313, 17306.238281, 17073.416016, 16225.321289, 16762.746094, 16640.603516, 16577.091797, 16625.949219, 16645.492188, 16997.255859, 16992.373047, 16611.289063, 16775.066406, 16480.855469, 17000.632813, 17338.976563, 17456.966797, 17378.287109, 18174.916016, 17737.261719, 18032.828125, 18969.724609, 18742.898438, 18466.757813, 18599.896484, 18275.990234, 18295.759766, 19328.662109, 20287.4375, 20915.957031, 21401.453125, 23928.013672, 24928.730469, 24333.488281, 22208.900391, 22109.619141, 22948.535156, 22536.521484, 22168.375, 23412.115234, 24158.355469, 24173.28125, 24197.849609, 24346.972656, 24406.623047, 24043.753906, 23562.109375, 23741.515625, 23547.158203, 23028.871094, 21106.457031, 22721.212891, 22641.470703, 22491.957031, 22282.636719, 22200.0, 23090.0], "volumes": [753, 21486, 1743, 8482, 38608, 6037, 2638, 20097, 6471, 11776, 4693, 6601, 15173, 1619, 5425, 8686, 3856, 46327, 14091, 8033, 12175, 19780, 2443, 4443, 295600, 58055, 11476, 8526, 4484, 13919, 6409, 9565, 11028, 4349, 9169, 7310, 12716, 8444, 10116, 9519, 10267, 4162, 2542, 5661, 172045, 10349, 8824, 5254, 10553, 14957, 8083, 14526, 5864, 10924, 16670, 6598, 13848, 3163, 18312, 19229, 13983, 20776, 11959, 15662, 175450, 9877, 10557, 18979, 61204, 83044, 112811, 32065, 10635, 19975, 18933, 6815, 3605, 15152, 141159, 33957, 24050, 10257, 61474, 28636, 54552, 31302, 19312, 9255, 40163, 10825, 27670, 36366, 24395, 30533, 26780, 111808, 93231, 139662, 141128, 110700, 162725, 132253, 124193, 73104, 61359, 54851, 52825, 66842, 146599, 77967, 89052, 70738, 43986, 130201, 84608, 88941, 161681, 83555, 59045, 48407, 125792, 119730, 61446, 60831, 58019, 143189, 124841, 151475, 173880, 317251, 198541, 174067, 291281, 439752, 168905, 121349, 147788, 141910, 99330, 159397, 187975, 161256, 180363, 228564, 156662, 123743, 20304, 28176, 26532, 14825, 11903, 37606, 33162, 22506, 54765, 37116], "sma": {"5": [null, null, null, null, 9935.2719, 10074.7422, 10171.5723, 10202.6646, 10231.0914, 10189.3393, 10122.7131, 10087.2873, 10120.5191, 10153.9561, 10209.7547, 10309.0693, 10411.0688, 10481.7527, 10522.0152, 10556.91, 10549.7525, 10513.0688, 10454.9109, 10462.9631, 10637.4658, 10859.4121, 11107.3949, 11417.3945, 11660.2732, 11743.1043, 11878.1545, 12010.5041, 12033.0127, 12030.3117, 11923.1715, 11754.8082, 11662.9736, 11634.1137, 11692.3656, 11843.6486, 11956.8574, 11982.7584, 11994.7836, 11917.0811, 11870.8299, 11895.8055, 11946.6814, 11972.5822, 12051.2096, 12120.5857, 12123.2133, 12073.0365, 12097.8896, 12210.9518, 12237.8279, 12328.7531, 12428.9564, 12509.6758, 12474.4182, 12443.8008, 12398.3387, 12425.2453, 12484.6254, 12502.1066, 12574.3713, 12607.4771, 12669.9051, 12742.9195, 12767.2025, 12787.7496, 12797.0891, 12730.7777, 12575.7412, 12583.2129, 12561.7316, 12604.6975, 12659.8918, 12703.7078, 12718.7232, 12788.9596, 12799.275, 12789.8977, 12854.6021, 12940.8746, 13000.89, 12994.3256, 12912.7418, 12905.2396, 12896.8, 12960.0818, 13134.3086, 13421.4525, 13575.4691, 13810.0668, 14042.8861, 14387.2648, 14782.0875, 15265.1873, 15678.4414, 16213.9258, 16607.7785, 16864.8496, 16891.1869, 16956.1334, 16801.665, 16655.8357, 16566.3424, 16650.3766, 16697.2785, 16767.6324, 16774.4719, 16804.2953, 16771.368, 16772.0434, 16841.3641, 17010.4996, 17131.1438, 17469.9559, 17617.2816, 17756.052, 18058.6035, 18331.5258, 18389.8941, 18562.4211, 18611.0535, 18476.2605, 18593.4133, 18957.5492, 19420.7613, 20045.8539, 21172.3047, 22292.3184, 23101.5285, 23360.1172, 23501.7504, 23305.8547, 22827.4129, 22394.3902, 22635.0332, 23044.7805, 23289.7297, 23621.9953, 24057.7148, 24256.6164, 24233.6961, 24111.4617, 24020.1949, 23860.232, 23584.6816, 22997.2223, 22829.043, 22609.034, 22397.9938, 22248.7469, 22467.4555, 22541.2129], "10": [9670.988086, 9658.995215, 9672.320508, 9701.636328, 9807.79375, 9866.424805, 9923.279004, 9969.47334, 10017.0, 10062.305567, 10098.727637, 10129.429785, 10161.591895, 10192.523731, 10199.546973, 10215.891211, 10249.178028, 10301.135938, 10337.985645, 10383.332324, 10429.410938, 10462.06875, 10468.331836, 10492.48916, 10597.187891, 10704.582324, 10810.231836, 10936.152734, 11061.618164, 11190.285059, 11368.783301, 11558.949512, 11725.203613, 11845.29248, 11833.137891, 11816.481348, 11836.738867, 11833.563184, 11861.338672, 11883.410059, 11855.832813, 11822.866016, 11814.448633, 11804.72334, 11857.239258, 11926.331445, 11964.719922, 11983.68291, 11984.145313, 11995.707813, 12009.509375, 12009.858985, 12035.235938, 12131.080664, 12179.206836, 12225.983203, 12250.996484, 12303.782715, 12342.684961, 12340.814355, 12363.545898, 12427.100879, 12497.150586, 12488.262402, 12509.086035, 12502.90791, 12547.575195, 12613.772461, 12634.65459, 12681.060449, 12702.283106, 12700.341406, 12659.330371, 12675.207715, 12674.740625, 12700.893262, 12695.334766, 12639.724512, 12650.968066, 12675.345606, 12701.986231, 12724.894727, 12779.154981, 12829.798926, 12894.924805, 12896.800293, 12851.319727, 12879.920898, 12918.837305, 12980.485938, 13064.31709, 13167.097168, 13240.354395, 13353.433399, 13501.483985, 13760.786719, 14101.77002, 14420.328223, 14744.254102, 15128.405957, 15497.52168, 15823.468555, 16078.18711, 16317.287403, 16507.79541, 16631.807129, 16715.595996, 16770.781739, 16826.705957, 16784.648731, 16715.153809, 16685.318848, 16710.872266, 16734.660938, 16804.498242, 16892.485742, 16967.719531, 17120.661914, 17194.6625, 17298.708008, 17534.551563, 17731.334766, 17929.925, 18089.851367, 18183.552734, 18267.432031, 18462.469531, 18673.72168, 18991.591211, 19328.453711, 19824.282617, 20442.86582, 21029.538867, 21390.439258, 21773.802149, 22239.079688, 22559.865625, 22747.959375, 22997.575195, 23273.26543, 23297.792188, 23224.704102, 23226.052539, 23445.824805, 23639.238281, 23700.595703, 23821.095117, 23958.973437, 23920.649023, 23615.45918, 23470.252344, 23314.614453, 23129.112891, 22916.714258, 22732.338867, 22685.12793], "20": [9774.963184, 9777.472266, 9767.841113, 9770.483057, 9803.351904, 9827.115186, 9841.99502, 9849.546045, 9867.090967, 9883.747363, 9884.857861, 9894.2125, 9916.956201, 9947.080029, 10003.670361, 10041.158008, 10086.228516, 10135.304639, 10177.492822, 10222.818945, 10264.069287, 10295.749268, 10314.961865, 10342.506446, 10398.367432, 10460.236768, 10529.704932, 10618.644336, 10699.801904, 10786.808692, 10899.097119, 11010.509131, 11096.767725, 11168.89082, 11215.162891, 11260.531836, 11323.485352, 11384.857959, 11461.478418, 11536.847559, 11612.308057, 11690.907764, 11769.826123, 11825.00791, 11845.188574, 11871.406397, 11900.729395, 11908.623047, 11922.741992, 11939.558936, 11932.671094, 11916.3625, 11924.842285, 11967.902002, 12018.223047, 12076.157324, 12107.858203, 12143.732813, 12163.415137, 12168.261084, 12186.527637, 12218.479932, 12266.193262, 12309.671533, 12344.146436, 12364.445557, 12399.28584, 12458.777588, 12488.669775, 12510.937402, 12532.914502, 12563.721143, 12578.240479, 12581.735059, 12591.91333, 12601.900586, 12621.45498, 12626.748486, 12642.811328, 12678.203027, 12702.134668, 12712.618066, 12719.242676, 12752.50332, 12784.832715, 12798.846777, 12773.327246, 12759.822705, 12784.902686, 12827.915772, 12883.15166, 12945.995947, 13009.754688, 13091.616162, 13198.204395, 13328.793506, 13476.544873, 13650.124561, 13831.545703, 14054.445947, 14280.919385, 14495.282861, 14659.270752, 14835.360401, 15004.639697, 15196.296924, 15408.683008, 15595.554981, 15785.480029, 15956.527344, 16106.337744, 16254.393701, 16394.529688, 16525.97417, 16656.146826, 16762.146436, 16841.657764, 16945.721826, 17010.684229, 17041.678369, 17124.852686, 17208.326807, 17320.398633, 17412.256153, 17494.025488, 17579.958887, 17715.094531, 17897.191797, 18093.126856, 18313.580859, 18679.41709, 19087.100293, 19479.731934, 19740.145313, 19978.677441, 20253.255859, 20511.167578, 20710.840527, 20994.583203, 21300.85957, 21561.037402, 21833.784961, 22127.795703, 22418.132031, 22706.520215, 22969.837695, 23190.480371, 23353.466406, 23459.112109, 23444.362305, 23384.022266, 23269.659277, 23177.582715, 23181.269531, 23185.788574, 23192.861816], "30": [9722.146322, 9720.104623, 9729.255697, 9744.017318, 9767.47015, 9789.374837, 9806.043067, 9823.519076, 9850.732975, 9876.512988, 9882.884668, 9894.791439, 9899.091374, 9911.163281, 9935.416927, 9956.707194, 9977.722689, 10000.076009, 10024.055859, 10050.275684, 10066.375554, 10083.497917, 10100.74808, 10128.883073, 10201.509538, 10262.299447, 10327.562956, 10402.254004, 10472.20127, 10545.30765, 10632.307292, 10716.816016, 10785.042448, 10843.435124, 10876.624251, 10912.318294, 10965.38291, 11023.617285, 11086.980827, 11152.342481, 11218.009017, 11281.294759, 11335.994694, 11380.834994, 11429.188346, 11482.465039, 11537.230208, 11584.466276, 11635.700716, 11689.800977, 11744.708496, 11797.224837, 11858.296061, 11927.032161, 11956.527995, 11989.598665, 12017.485091, 12040.342936, 12062.722982, 12073.310742, 12076.296029, 12086.608626, 12115.611719, 12141.355469, 12181.844043, 12218.40752, 12254.430534, 12300.412695, 12320.494954, 12339.194206, 12358.446126, 12379.100423, 12397.238965, 12431.516927, 12454.344499, 12476.594792, 12497.968815, 12519.093229, 12542.769206, 12565.740137, 12589.271745, 12617.445671, 12645.211979, 12664.423014, 12692.917155, 12700.200488, 12698.076563, 12711.13929, 12734.819987, 12778.963997, 12822.862142, 12864.1111, 12892.946582, 12952.813346, 13023.716471, 13119.493425, 13216.141504, 13313.324544, 13438.019824, 13594.745833, 13754.608333, 13905.153483, 14032.565495, 14166.839909, 14301.4014, 14429.798047, 14556.228581, 14690.34362, 14829.932455, 14964.513542, 15092.33086, 15225.294857, 15343.137923, 15468.46058, 15604.592546, 15761.693197, 15928.361849, 16103.923959, 16255.20752, 16403.920899, 16582.409017, 16746.707389, 16906.328125, 17047.266569, 17165.282129, 17263.908301, 17381.928353, 17521.721777, 17670.986556, 17803.936817, 18024.662663, 18286.506478, 18556.778711, 18738.317188, 18920.617708, 19132.999154, 19330.018229, 19514.114323, 19727.942969, 19966.80905, 20218.875456, 20466.301563, 20728.505469, 20975.37181, 21198.864388, 21402.369141, 21614.476758, 21793.551497, 21969.938477, 22072.392773, 22197.442383, 22327.394792, 22461.568099, 22584.326107, 22715.126432, 22874.93444], "50": [9402.438447, 9424.584717, 9448.738857, 9477.366494, 9522.387559, 9560.079102, 9594.977871, 9626.930918, 9658.229082, 9686.870215, 9704.389297, 9722.573379, 9740.826563, 9761.258125, 9786.319492, 9811.972344, 9839.072266, 9869.872539, 9899.466543, 9923.737227, 9938.915508, 9950.362481, 9963.538164, 9983.412969, 10019.829063, 10057.71961, 10095.507813, 10141.56918, 10190.360547, 10240.63127, 10289.369649, 10341.078516, 10378.161914, 10414.254297, 10447.315313, 10478.237051, 10516.027754, 10553.988789, 10599.024883, 10644.904434, 10684.748555, 10726.461856, 10768.379297, 10807.333008, 10858.981152, 10905.942227, 10956.829531, 11004.801621, 11052.417559, 11103.008164, 11152.452813, 11196.634609, 11240.962383, 11293.221875, 11333.26377, 11377.853906, 11422.373027, 11471.663496, 11517.554551, 11558.709922, 11605.416465, 11656.168828, 11708.074121, 11752.369609, 11795.171582, 11835.257246, 11882.052461, 11934.190801, 11976.88834, 12018.255547, 12059.990898, 12103.823359, 12146.273828, 12188.91332, 12210.682129, 12234.519434, 12259.073047, 12274.905156, 12294.75832, 12315.267656, 12326.631484, 12337.012402, 12357.064102, 12385.814609, 12423.039512, 12450.583223, 12461.989219, 12484.176699, 12506.258047, 12534.682832, 12568.32834, 12605.858633, 12642.245254, 12695.556621, 12751.888457, 12817.474277, 12889.399238, 12971.505762, 13058.279805, 13161.222461, 13265.930801, 13368.580547, 13450.835488, 13532.797969, 13617.606172, 13698.639063, 13782.319141, 13864.905566, 13955.084004, 14049.989336, 14136.252383, 14220.224141, 14293.579824, 14382.077676, 14476.688613, 14576.554629, 14666.348008, 14766.283457, 14867.085586, 14973.518848, 15102.706074, 15226.422813, 15347.69875, 15465.006406, 15578.451035, 15689.862383, 15819.774961, 15973.082891, 16135.210215, 16304.140469, 16527.165352, 16770.017031, 16997.775527, 17177.134473, 17354.226504, 17558.318262, 17761.484141, 17946.690586, 18150.957793, 18362.696367, 18573.860371, 18781.538418, 18994.915156, 19195.612754, 19381.777363, 19546.280059, 19705.34916, 19854.419629, 19986.236777, 20060.107012, 20168.406504, 20279.767598, 20405.100313, 20515.498125, 20626.686055, 20756.944219], "200": [8198.181011, 8212.571733, 8228.216421, 8243.959439, 8261.264971, 8278.455784, 8295.39772, 8311.687695, 8327.48125, 8342.743355, 8356.533318, 8371.457966, 8388.295835, 8405.359114, 8422.902634, 8441.888489, 8460.735979, 8479.978731, 8500.461577, 8523.198713, 8545.406641, 8571.386108, 8600.379382, 8628.224556, 8660.728096, 8690.97876, 8721.513972, 8753.458015, 8783.937017, 8815.549648, 8849.28624, 8882.921692, 8913.597798, 8941.272732, 8969.261873, 8997.214387, 9028.101169, 9058.587336, 9091.203228, 9123.053191, 9153.796555, 9184.114668, 9213.447922, 9240.716248, 9270.567095, 9300.87502, 9331.89304, 9361.479336, 9391.56147, 9423.245349, 9453.342827, 9482.258296, 9512.091162, 9542.948562, 9574.441167, 9605.153486, 9634.338901, 9663.400181, 9692.064739, 9718.532625, 9744.403801, 9771.904417, 9800.786104, 9828.302842, 9854.55666, 9880.938516, 9909.147966, 9940.211604, 9967.04773, 9993.458635, 10018.489119, 10044.446465, 10069.078621, 10094.417627, 10118.40948, 10142.632097, 10167.076968, 10190.14989, 10213.427585, 10236.144329, 10257.729753, 10277.845544, 10298.307566, 10320.881824, 10342.358279, 10360.828543, 10377.531677, 10397.068376, 10417.443792, 10439.641565, 10463.020813, 10486.123801, 10508.096882, 10533.64031, 10560.59238, 10591.290144, 10626.315002, 10660.734529, 10695.706775, 10735.020398, 10773.94406, 10812.154861, 10846.822586, 10885.223528, 10922.234314, 10958.927542, 10996.708547, 11034.422737, 11073.978005, 11113.693977, 11151.607346, 11189.948845, 11226.202302, 11264.108591, 11303.830003, 11344.532127, 11384.429524, 11427.71364, 11469.385339, 11513.892253, 11562.219861, 11608.220481, 11652.860974, 11699.133772, 11743.170056, 11788.045579, 11837.468621, 11890.780628, 11946.803323, 12005.418049, 12076.624431, 12151.991174, 12224.865877, 12287.202893, 12349.320623, 12415.483713, 12479.032512, 12540.84717, 12609.733171, 12684.759099, 12761.202581, 12838.173914, 12916.679548, 12997.039519, 13074.327493, 13148.141443, 13223.001633, 13295.760286, 13366.289876, 13427.335295, 13497.307141, 13567.391868, 13636.40926, 13704.721116, 13774.985889, 13848.379072]}, "ema": {"5": [null, null, null, null, 9935.2719, 10055.4947, 10108.9929, 10089.8778, 10124.5123, 10146.1208, 10085.0171, 10069.6315, 10119.0232, 10199.6707, 10289.2242, 10345.9437, 10413.5816, 10466.1299, 10498.1794, 10546.3878, 10505.4571, 10458.7842, 10399.3353, 10467.0699, 10816.4861, 11055.4331, 11238.7396, 11435.9716, 11562.9586, 11685.1303, 11859.6129, 11995.4421, 11977.9543, 11919.7787, 11744.4433, 11618.5495, 11681.6755, 11720.6766, 11845.3469, 11946.9604, 11942.2422, 11940.639, 11913.3609, 11844.2989, 11869.1765, 11932.0122, 12018.6123, 12008.5111, 12038.7779, 12114.4561, 12099.9112, 12046.917, 12068.8027, 12267.4092, 12311.6706, 12382.9295, 12402.6014, 12440.4579, 12456.4166, 12386.6466, 12357.1433, 12430.255, 12557.8604, 12563.8204, 12578.6901, 12540.3488, 12656.4386, 12830.3402, 12785.9452, 12761.0185, 12677.4668, 12637.3317, 12559.2081, 12617.6433, 12613.0151, 12650.4075, 12711.2828, 12681.5355, 12724.2206, 12801.1272, 12793.008, 12790.7208, 12842.335, 12975.2077, 13068.4777, 12960.3009, 12766.2764, 12813.5352, 12941.9418, 13151.7701, 13306.2071, 13475.4538, 13543.0145, 13819.2574, 14124.6794, 14528.7778, 14948.5387, 15330.2374, 15699.4962, 16270.6459, 16615.8433, 16768.3676, 16587.3521, 16645.8168, 16644.079, 16621.75, 16623.1497, 16630.5972, 16752.8168, 16832.6689, 16758.8756, 16764.2725, 16669.8002, 16780.0777, 16966.3773, 17129.9072, 17212.7005, 17533.439, 17601.3799, 17745.196, 18153.3722, 18349.8809, 18388.8399, 18459.1921, 18398.1248, 18364.0031, 18685.5561, 19219.5166, 19784.9967, 20323.8155, 21525.2149, 22659.7201, 23217.6428, 22881.3953, 22624.1366, 22732.2695, 22667.0201, 22500.8051, 22804.5751, 23255.8352, 23561.6506, 23773.7169, 23964.8022, 24112.0758, 24089.3018, 23913.571, 23856.2192, 23753.1989, 23511.7563, 22709.9899, 22713.7309, 22689.6442, 22623.7484, 22510.0445, 22406.6964, 22634.4642], "10": [null, null, null, null, null, null, null, null, null, 10062.3056, 10044.2154, 10043.2418, 10074.9808, 10126.9781, 10189.0423, 10238.1951, 10294.6792, 10344.9605, 10384.4728, 10431.4423, 10430.0156, 10418.2743, 10393.2131, 10431.2723, 10628.3716, 10792.909, 10940.626, 11102.4096, 11232.3228, 11359.0775, 11513.5322, 11650.5446, 11703.7144, 11721.8441, 11662.1947, 11608.4796, 11644.7429, 11672.7312, 11749.4506, 11822.3118, 11842.4016, 11859.68, 11859.5208, 11831.6397, 11847.511, 11885.7242, 11941.3766, 11949.9097, 11977.0737, 12029.5716, 12037.0716, 12019.5911, 12036.4971, 12150.7016, 12196.0638, 12255.9517, 12289.7687, 12330.9327, 12359.5511, 12339.1067, 12331.6576, 12376.1705, 12455.607, 12477.4494, 12501.264, 12494.428, 12566.0989, 12677.3798, 12680.9753, 12686.4644, 12654.446, 12636.7397, 12594.2345, 12619.7398, 12616.8342, 12636.5357, 12672.2625, 12663.1313, 12689.7603, 12737.9749, 12745.0284, 12752.5045, 12787.6061, 12870.0328, 12940.0301, 12904.3786, 12808.7148, 12826.7762, 12894.4087, 13017.5029, 13126.1535, 13251.2069, 13328.8303, 13518.4508, 13739.7368, 14030.1436, 14349.7649, 14666.8322, 14988.8652, 15429.607, 15770.8127, 16007.6497, 16047.2263, 16177.3208, 16261.554, 16318.9245, 16374.7472, 16423.9736, 16528.2067, 16612.6006, 16612.3621, 16641.9447, 16612.6558, 16683.1971, 16802.4297, 16921.4364, 17004.5002, 17217.3031, 17311.841, 17442.9296, 17720.5287, 17906.4141, 18008.2948, 18115.8587, 18144.9735, 18172.3892, 18382.6206, 18728.951, 19126.5884, 19540.2002, 20337.9845, 21172.6656, 21747.3606, 21831.2769, 21881.8846, 22075.8211, 22159.5848, 22161.183, 22388.6252, 22710.3944, 22976.3738, 23198.4603, 23407.2807, 23588.9793, 23671.6656, 23651.7463, 23668.068, 23646.0844, 23533.8638, 23092.5171, 23025.0073, 22955.2733, 22871.034, 22764.0527, 22661.4976, 22739.4072], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10222.8189, 10241.9405, 10253.7022, 10256.2484, 10289.2285, 10405.999, 10513.3635, 10617.3625, 10732.8933, 10836.1351, 10940.2626, 11061.0545, 11175.9161, 11248.9696, 11301.7752, 11310.5368, 11315.8916, 11362.7522, 11404.269, 11470.0231, 11534.8007, 11572.7059, 11607.4418, 11631.3811, 11638.5043, 11665.2117, 11702.59, 11749.1826, 11771.9565, 11803.1332, 11847.1979, 11868.4953, 11875.3937, 11897.9824, 11970.9957, 12011.8716, 12060.7836, 12097.0847, 12136.9977, 12170.4583, 12177.7581, 12189.2227, 12226.1042, 12282.0059, 12309.9806, 12338.4043, 12350.334, 12401.5991, 12475.5558, 12496.6605, 12517.0895, 12516.4489, 12520.3168, 12509.14, 12530.6042, 12537.5713, 12555.44, 12581.8774, 12585.7025, 12607.0252, 12640.16, 12653.1704, 12665.8348, 12692.4756, 12744.7116, 12793.3122, 12788.6107, 12749.5266, 12764.6243, 12805.9701, 12878.8707, 12948.986, 13031.3633, 13092.9607, 13214.7495, 13359.5851, 13547.9079, 13761.2558, 13983.3871, 14217.1611, 14521.5215, 14786.7326, 15004.512, 15120.7795, 15277.1573, 15407.0093, 15518.4457, 15623.9223, 15721.2146, 15842.7424, 15952.231, 16014.9984, 16087.3859, 16124.8592, 16208.2662, 16315.9529, 16424.6209, 16515.4462, 16673.491, 16774.8025, 16894.6144, 17092.244, 17249.4492, 17365.3833, 17482.956, 17558.4831, 17628.6999, 17790.6011, 18028.395, 18303.4009, 18598.4535, 19106.0307, 19660.5735, 20105.613, 20305.9261, 20477.7064, 20713.0234, 20886.6899, 21008.7551, 21237.6466, 21515.8093, 21768.9019, 22000.2302, 22223.7295, 22431.6241, 22585.1603, 22678.2031, 22779.4709, 22852.584, 22869.3733, 22701.4765, 22703.3561, 22697.4623, 22677.8904, 22640.2472, 22598.3189, 22645.1456], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10545.3076, 10652.6154, 10756.7757, 10833.3049, 10895.8935, 10928.0147, 10956.321, 11011.2633, 11062.0643, 11128.6852, 11194.5886, 11242.2155, 11287.0682, 11323.9544, 11348.6138, 11385.4085, 11428.7811, 11478.0089, 11510.9315, 11548.8915, 11595.1444, 11625.8333, 11646.162, 11676.2531, 11740.0189, 11782.6108, 11830.5357, 11869.9815, 11911.6711, 11948.8752, 11968.1159, 11989.4076, 12027.2831, 12077.9791, 12110.0927, 12142.2435, 12162.9805, 12209.7958, 12272.2698, 12299.6818, 12326.2291, 12338.1087, 12352.2347, 12355.5074, 12379.9594, 12394.3981, 12415.7396, 12442.6618, 12454.2347, 12477.1609, 12507.9853, 12525.3263, 12542.1534, 12568.1798, 12611.5846, 12653.0964, 12658.9577, 12640.8461, 12658.0852, 12692.9671, 12749.642, 12805.4767, 12870.5394, 12922.6423, 13016.1327, 13127.0612, 13269.6362, 13432.1152, 13603.8261, 13786.677, 14020.6297, 14232.6045, 14415.8827, 14532.6206, 14676.4997, 14803.2161, 14917.6597, 15027.8719, 15132.2345, 15252.5585, 15364.8046, 15445.2229, 15531.0193, 15592.299, 15683.1593, 15789.9862, 15897.5333, 15993.0658, 16133.8304, 16237.2775, 16353.1195, 16521.9327, 16665.2209, 16781.449, 16898.7682, 16987.6213, 17072.0173, 17217.6073, 17415.6608, 17641.4864, 17884.0649, 18273.9971, 18703.3347, 19066.5704, 19269.3014, 19452.5477, 19678.0953, 19862.5099, 20011.2754, 20230.6844, 20484.0825, 20722.0953, 20946.3376, 21165.7334, 21374.823, 21547.0121, 21677.0184, 21810.2118, 21922.2728, 21993.6663, 21936.427, 21987.0583, 22029.2785, 22059.1287, 22073.5486, 22081.7067, 22146.7579], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11103.0082, 11140.9617, 11172.3329, 11209.2051, 11266.2803, 11310.7475, 11358.3828, 11400.8754, 11444.6125, 11485.5427, 11515.408, 11546.1032, 11586.5101, 11634.6105, 11671.5176, 11708.2592, 11737.883, 11783.0099, 11837.721, 11871.4243, 11904.3553, 11928.1204, 11952.7847, 11970.4387, 12000.4024, 12024.0634, 12051.5587, 12082.2048, 12103.3748, 12131.0696, 12163.3782, 12187.4328, 12210.9117, 12239.7216, 12278.9856, 12317.2614, 12333.9941, 12335.7288, 12358.1729, 12391.1369, 12437.4227, 12483.6054, 12535.7757, 12580.5741, 12650.816, 12732.5693, 12834.7028, 12950.5208, 13073.7801, 13205.7109, 13370.7005, 13525.0353, 13664.1875, 13764.6241, 13882.1975, 13990.3703, 14091.8103, 14191.1883, 14287.4355, 14393.703, 14495.6116, 14578.5794, 14664.7161, 14735.9373, 14824.7489, 14923.346, 15022.7037, 15115.0795, 15235.0731, 15333.1982, 15439.066, 15577.5232, 15701.6556, 15810.0909, 15919.4951, 16011.9067, 16101.4695, 16228.0261, 16387.2187, 16564.8163, 16754.4883, 17035.803, 17345.3296, 17619.375, 17799.3564, 17968.3863, 18163.6863, 18335.17, 18485.4918, 18678.6927, 18893.5814, 19100.6285, 19300.5195, 19498.4196, 19690.8982, 19861.5984, 20006.7165, 20153.1792, 20286.2764, 20393.8292, 20421.7754, 20511.9494, 20595.46, 20669.8324, 20733.0797, 20790.606, 20880.7783], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [9661.364844, 9685.941992, 9759.67526, 9864.79707, 10063.19375, 10183.416602, 10230.498959, 10190.524024, 10187.562891, 10173.645052, 10098.135156, 10070.184245, 10113.69069, 10193.839583, 10298.63125, 10381.840625, 10461.769987, 10515.155925, 10541.997787, 10582.260938, 10537.822852, 10476.384831, 10398.841081, 10448.050456, 10798.835547, 11097.455989, 11346.102799, 11587.116341, 11720.295703, 11810.029167, 11965.187109, 12094.835807, 12072.327279, 11995.798958, 11783.619206, 11598.149284, 11615.855794, 11661.09082, 11814.61543, 11967.222721, 11996.941732, 11990.466797, 11949.148893, 11852.945964, 11853.562826, 11915.847396, 12014.516406, 12028.392123, 12070.635221, 12142.169531, 12125.58138, 12064.819857, 12077.999089, 12266.909896, 12329.99043, 12425.863542, 12463.594271, 12492.665755, 12485.551823, 12409.78125, 12361.226562, 12420.60651, 12549.881836, 12580.25345, 12615.694466, 12578.792709, 12672.50638, 12841.919206, 12826.664453, 12807.985286, 12715.523177, 12635.513997, 12526.241732, 12579.165885, 12586.014518, 12640.501432, 12716.613346, 12703.996419, 12739.290755, 12818.029818, 12813.966471, 12809.590299, 12861.478906, 12990.262565, 13094.976888, 13009.329297, 12803.963281, 12802.40026, 12900.238672, 13125.114258, 13343.447331, 13569.993555, 13655.554623, 13920.979297, 14229.464844, 14660.827669, 15127.75957, 15564.941992, 15955.884115, 16534.052084, 16898.15625, 17053.36875, 16840.192643, 16797.379037, 16692.202409, 16617.344662, 16607.382487, 16633.765756, 16749.392188, 16847.757031, 16795.642578, 16795.840755, 16688.027474, 16764.449089, 16953.426823, 17158.627735, 17281.223568, 17629.147656, 17718.24961, 17856.765104, 18261.322656, 18489.420964, 18534.498308, 18604.499089, 18509.022135, 18403.924219, 18688.058073, 19252.732812, 19905.535417, 20565.766016, 21859.819271, 23111.961198, 23792.351172, 23494.808464, 23077.975781, 22893.570703, 22637.126302, 22417.447005, 22756.688672, 23264.46276, 23640.629687, 23943.336328, 24184.995443, 24301.298177, 24230.34401, 24006.481771, 23883.166406, 23725.4875, 23448.367188, 22622.292318, 22530.289193, 22467.765104, 22428.739453, 22390.287109, 22374.038151, 22581.552995], "10": [9653.100107, 9664.163885, 9707.2894, 9776.257937, 9902.887447, 9991.641389, 10055.198562, 10078.538281, 10119.321538, 10150.6557, 10132.565519, 10121.680558, 10137.749077, 10173.998881, 10224.145668, 10271.388548, 10331.927859, 10390.482138, 10437.962571, 10493.384215, 10500.70483, 10489.073473, 10456.04961, 10480.450924, 10666.419869, 10836.627006, 11000.403409, 11185.894993, 11346.03679, 11503.828693, 11688.972887, 11852.303303, 11922.126758, 11936.349325, 11854.254776, 11769.459109, 11767.903906, 11760.983878, 11808.461026, 11860.978995, 11869.960014, 11884.796342, 11891.330646, 11871.644496, 11892.409641, 11928.854066, 11977.123349, 11981.412198, 12002.435582, 12053.647798, 12067.304794, 12054.835582, 12073.51108, 12187.944922, 12236.874503, 12299.827308, 12339.093146, 12387.306676, 12420.861452, 12403.48354, 12395.72397, 12434.438991, 12504.61543, 12518.904457, 12540.753054, 12532.494869, 12602.624006, 12717.272798, 12732.43331, 12746.3443, 12715.308452, 12688.904528, 12634.835352, 12648.505043, 12635.514329, 12644.687376, 12668.71282, 12655.386683, 12686.271467, 12741.539169, 12759.979883, 12775.281747, 12815.403338, 12899.366637, 12976.679119, 12949.228658, 12854.942702, 12865.257795, 12923.22761, 13041.880238, 13157.261168, 13293.557564, 13386.473668, 13592.180717, 13843.469815, 14177.195384, 14545.790625, 14907.947852, 15274.799752, 15760.016335, 16155.985849, 16442.512092, 16515.576225, 16640.041495, 16698.826243, 16711.425586, 16710.360512, 16697.614365, 16738.791477, 16768.912766, 16737.392827, 16748.286026, 16711.110867, 16763.794602, 16873.670171, 16992.300817, 17080.628338, 17300.118608, 17412.227664, 17564.621414, 17868.442614, 18088.142046, 18221.855327, 18343.668324, 18377.511754, 18397.913033, 18590.863956, 18922.676314, 19330.355469, 19768.51218, 20604.79581, 21532.877237, 22240.263139, 22454.692507, 22585.452486, 22799.040305, 22853.120632, 22781.940518, 22902.696129, 23113.747088, 23277.386328, 23441.033132, 23645.08196, 23859.731143, 23968.445525, 23954.422088, 23961.862074, 23912.055362, 23742.945845, 23231.274574, 23068.68434, 22917.996768, 22768.422692, 22614.517933, 22484.20625, 22549.235547], "20": [9721.956989, 9717.849912, 9729.155938, 9756.185114, 9815.958026, 9862.871219, 9899.906845, 9919.873745, 9952.65805, 9983.348233, 9990.877967, 10005.544871, 10036.36336, 10078.649991, 10128.292946, 10171.694131, 10220.046457, 10266.236747, 10306.900907, 10351.216323, 10370.337919, 10379.992127, 10378.533864, 10405.922168, 10517.618541, 10625.709942, 10734.768587, 10858.647694, 10972.770387, 11089.88198, 11225.288593, 11355.574637, 11444.381245, 11511.682199, 11533.099498, 11547.537481, 11599.670424, 11644.926935, 11712.529748, 11778.121089, 11815.831385, 11846.795629, 11862.785812, 11856.723782, 11865.668899, 11885.90652, 11916.421387, 11924.762263, 11942.92307, 11975.596452, 11988.097628, 11988.884068, 12007.570899, 12078.026116, 12119.196722, 12167.50379, 12202.340741, 12241.227665, 12274.046824, 12282.017425, 12294.386533, 12331.524712, 12388.15246, 12417.633124, 12446.086282, 12457.469099, 12507.3903, 12581.567225, 12604.269861, 12625.459887, 12625.405208, 12627.704925, 12612.394429, 12627.27759, 12629.375088, 12642.068331, 12664.080962, 12664.136775, 12681.55033, 12711.276911, 12720.664197, 12728.665323, 12750.8506, 12800.537309, 12848.39581, 12844.501958, 12804.442983, 12817.273982, 12859.077046, 12933.984101, 13008.952223, 13097.599423, 13167.327023, 13297.040211, 13453.602809, 13657.29521, 13891.511119, 14140.757775, 14406.271024, 14747.356701, 15057.051209, 15323.003269, 15487.768834, 15688.099819, 15860.027735, 16009.785077, 16145.942439, 16263.733789, 16397.229111, 16512.171303, 16574.529562, 16638.218006, 16659.785793, 16717.509901, 16794.9387, 16871.207269, 16929.887333, 17056.864309, 17132.249061, 17229.596099, 17413.21955, 17567.319145, 17687.169717, 17809.026656, 17891.287044, 17967.64269, 18134.185854, 18379.170898, 18666.672349, 18981.751042, 19516.458929, 20111.631631, 20611.28763, 20871.208436, 21096.87261, 21379.716202, 21597.170071, 21754.999349, 22012.263607, 22313.575251, 22587.139221, 22838.264193, 23077.615402, 23294.646577, 23449.467708, 23530.95239, 23604.445526, 23638.414844, 23607.501004, 23383.438616, 23314.567243, 23243.848047, 23169.781166, 23084.548214, 22991.093973, 22981.971252], "30": [9728.827138, 9729.452464, 9740.812523, 9761.611992, 9803.810786, 9837.905643, 9865.429154, 9881.274599, 9905.162481, 9927.00796, 9932.575481, 9942.638428, 9963.478119, 9993.27647, 10029.222778, 10063.027029, 10101.230269, 10139.520842, 10175.791959, 10215.711238, 10239.796401, 10259.090783, 10271.796562, 10304.170174, 10393.617612, 10479.541329, 10566.189915, 10663.149437, 10754.419025, 10848.436597, 10955.74437, 11061.214905, 11140.322163, 11206.024439, 11241.530074, 11273.151846, 11330.9331, 11384.69412, 11453.795424, 11522.389403, 11572.741866, 11619.156292, 11656.414997, 11680.297585, 11715.013498, 11755.561578, 11801.32593, 11830.427762, 11863.643584, 11904.295957, 11928.877913, 11941.537282, 11961.882403, 12013.903436, 12044.429965, 12081.134434, 12110.318089, 12142.491366, 12171.394015, 12183.289722, 12197.794624, 12230.064462, 12276.93302, 12306.618731, 12336.752552, 12354.934614, 12398.174011, 12457.768399, 12483.364695, 12508.569216, 12519.612382, 12532.426279, 12533.965667, 12555.725326, 12566.837704, 12584.311761, 12607.307787, 12615.312445, 12634.054225, 12660.645917, 12674.260717, 12686.962313, 12708.131204, 12746.566116, 12784.668992, 12787.961257, 12767.188808, 12780.735658, 12812.194729, 12866.169359, 12920.112395, 12984.053371, 13036.57109, 13131.977321, 13246.990875, 13396.233335, 13568.398956, 13754.043683, 13955.63653, 14212.083336, 14451.534461, 14665.651086, 14815.339331, 14991.480015, 15151.077667, 15297.896403, 15439.583575, 15574.374775, 15723.207823, 15862.720119, 15968.963701, 16077.527285, 16158.531196, 16265.46635, 16386.1448, 16505.652816, 16609.949198, 16754.888176, 16860.264806, 16974.950006, 17140.48573, 17279.872144, 17390.843139, 17500.105614, 17579.378108, 17652.312149, 17785.522073, 17972.974276, 18191.957195, 18432.632458, 18827.73419, 19273.15792, 19663.285778, 19898.906531, 20116.409883, 20376.275525, 20595.857611, 20778.977403, 21030.461332, 21316.294397, 21587.6797, 21844.38771, 22094.753587, 22332.051495, 22530.01163, 22682.479049, 22833.391725, 22958.080851, 23037.778889, 22982.070409, 23023.929771, 23052.57676, 23063.193679, 23051.649719, 23026.854486, 23051.039877], "50": [9622.864642, 9635.782306, 9654.276456, 9677.919931, 9714.027073, 9744.36248, 9770.084447, 9787.993058, 9810.222483, 9831.05028, 9841.871431, 9854.987943, 9874.408855, 9898.728042, 9926.456392, 9952.851032, 9981.748486, 10010.460419, 10037.613587, 10066.764102, 10086.366396, 10103.092787, 10116.036905, 10141.095764, 10201.170485, 10260.523351, 10321.214838, 10389.25122, 10454.951747, 10523.15226, 10600.326647, 10677.884723, 10740.704331, 10796.597108, 10835.009585, 10871.066307, 10923.211039, 10973.511077, 11033.930634, 11094.760541, 11145.266471, 11194.391337, 11238.796938, 11275.573232, 11319.165336, 11366.173274, 11416.59956, 11457.049719, 11499.971676, 11547.555791, 11585.509247, 11616.429871, 11652.349071, 11708.178863, 11751.589509, 11798.341803, 11840.070878, 11882.964912, 11922.834343, 11951.444221, 11980.44135, 12018.522215, 12063.890939, 12097.917061, 12131.488045, 12157.703513, 12199.011784, 12249.838886, 12279.759061, 12308.554226, 12327.852568, 12347.345534, 12359.076419, 12382.144648, 12398.413098, 12418.589971, 12442.061099, 12456.295137, 12477.263202, 12503.152697, 12521.25081, 12539.271006, 12563.135754, 12597.798068, 12631.884459, 12644.469077, 12641.631599, 12659.124286, 12687.14696, 12728.918282, 12771.28684, 12820.134641, 12862.184724, 12930.008171, 13010.00687, 13111.382797, 13227.876376, 13353.532672, 13489.474158, 13660.245355, 13822.794995, 13972.10814, 14084.137189, 14214.016036, 14335.890764, 14451.949024, 14566.7455, 14679.026796, 14801.864063, 14920.973437, 15021.416563, 15124.899466, 15213.551675, 15319.710616, 15435.667435, 15552.541089, 15662.412951, 15800.003854, 15916.512805, 16040.659571, 16197.373523, 16340.126164, 16467.198125, 16594.735291, 16704.969951, 16811.531078, 16954.229106, 17129.431559, 17323.26976, 17529.78909, 17828.76451, 18158.237652, 18454.844367, 18659.202205, 18852.632977, 19072.01763, 19267.241285, 19440.060535, 19654.390913, 19889.975136, 20117.841209, 20338.389807, 20556.64213, 20768.865969, 20958.989151, 21122.92374, 21287.442782, 21438.10196, 21562.590253, 21606.520459, 21710.877552, 21807.860462, 21894.612989, 21968.241867, 22034.300764, 22130.901311], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4662, 0.7126, 0.7892, 0.8159, 0.8525, 0.8901, 0.7836, 0.7255, 0.4909, 0.3508, 0.5315, 0.6257, 0.7943, 0.8971, 0.8922, 0.9398, 0.8885, 0.8342, 0.7651, 0.7821, 1.3424, 1.7732, 2.2455, 2.6989, 2.6534, 2.7577, 2.9508, 3.024, 2.9873, 2.8271, 2.2979, 1.8243, 1.6721, 1.6617, 1.934, 2.1996, 2.3039, 2.3375, 2.246, 2.0488, 1.8825, 1.7832, 1.7752, 1.7892, 1.8069, 1.8057, 1.7983, 1.8366, 1.913, 2.0294, 1.8035, 1.6307, 1.3424, 0.95, 0.8882, 0.6982, 0.4894, 0.3843, 0.4384, 0.5636, 0.874, 1.0905, 1.1458, 1.31, 1.1382, 0.9886, 0.8488, 0.6397, 0.6229, 0.7482, 0.776, 0.7876, 0.8125, 0.7045, 0.71, 0.7145, 0.7305, 0.7856, 0.8167, 0.7853, 0.8233, 0.6559, 0.4181, 0.3689, 0.3301, 0.6202, 0.9827, 1.2034, 1.2417, 1.3604, 1.5664, 1.9852, 2.5068, 2.7833, 3.1811, 3.6225, 4.0743, 4.4454, 4.4244, 4.2082, 3.9753, 3.773, 3.7318, 3.6953, 3.6957, 3.7056, 3.683, 3.6415, 3.4606, 3.3676, 3.3942, 3.5231, 3.8142, 4.1081, 4.1694, 4.0746, 4.1062, 3.9915, 4.0056, 3.9219, 3.515, 3.0884, 2.8131, 2.7832, 2.9461, 3.1281, 3.6977, 4.3648, 5.0127, 5.2482, 4.9707, 4.6291, 4.1669, 4.1402, 4.2669, 4.358, 4.5983, 4.8795, 5.0718, 5.0512, 4.8469, 4.5737, 4.2742, 3.9007, 3.6373, 3.1306, 2.6971, 2.4495, 2.2377, 2.3193, 2.3322, 2.4523], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.48, 71.14, 72.54, 72.9, 72.49, 73.89, 64.31, 62.01, 58.71, 66.08, 78.04, 78.2, 78.88, 80.88, 80.39, 81.4, 83.66, 84.09, 72.55, 68.21, 57.37, 56.73, 63.83, 63.59, 67.7, 68.42, 62.54, 62.62, 60.44, 56.35, 60.38, 62.79, 65.01, 59.24, 61.26, 64.13, 58.65, 55.26, 58.66, 67.27, 60.74, 62.59, 60.54, 61.74, 61.0, 54.79, 55.82, 61.0, 64.79, 58.64, 59.21, 55.54, 62.83, 66.82, 56.05, 56.27, 52.22, 53.07, 49.92, 55.97, 53.24, 55.41, 57.31, 52.59, 56.06, 58.58, 54.45, 54.63, 57.71, 62.76, 62.99, 50.88, 44.31, 53.64, 57.82, 62.49, 63.0, 65.35, 62.44, 69.82, 72.83, 76.94, 79.44, 80.95, 82.51, 86.01, 84.03, 79.72, 66.37, 69.82, 68.11, 67.19, 67.55, 67.7, 70.43, 70.34, 63.61, 65.15, 60.21, 65.23, 68.05, 69.0, 67.56, 73.56, 66.31, 68.56, 74.41, 70.97, 66.91, 67.86, 63.1, 63.27, 70.81, 75.79, 78.38, 80.16, 86.4, 88.01, 81.81, 64.37, 63.69, 66.88, 63.91, 61.28, 66.32, 68.93, 68.98, 69.07, 69.65, 69.9, 66.39, 61.94, 62.94, 61.07, 56.28, 42.86, 53.0, 52.51, 51.53, 50.13, 49.56, 55.46], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 375.9081, 417.9818, 464.1375, 493.9329, 520.6257, 557.8706, 585.3619, 574.3741, 548.0875, 488.5676, 434.2128, 421.8715, 406.6569, 413.7156, 418.9587, 400.951, 382.6423, 357.6649, 321.8442, 307.0838, 303.0884, 307.2039, 290.6934, 283.3001, 287.5612, 272.0678, 246.4667, 237.2928, 271.439, 274.0044, 282.8835, 279.9552, 280.3917, 275.3177, 248.9617, 229.546, 233.9222, 253.5587, 247.1213, 241.8694, 223.4501, 240.372, 273.9866, 258.831, 245.125, 215.5748, 193.6914, 162.0461, 161.8549, 149.4299, 147.6792, 153.2275, 138.9969, 141.2247, 152.9557, 146.1905, 139.972, 146.2221, 173.0162, 193.1591, 165.9701, 113.6027, 113.5446, 135.3951, 180.7004, 217.6189, 259.9278, 279.2796, 346.5892, 424.3943, 528.4955, 640.0174, 744.4748, 845.3025, 992.4377, 1087.8926, 1131.7088, 1085.4865, 1079.7737, 1053.2491, 1015.3986, 978.0695, 939.2359, 926.1682, 904.9858, 847.6769, 806.1813, 741.0136, 722.9753, 727.5941, 732.3335, 721.4246, 768.2051, 761.1894, 770.5962, 843.9227, 873.6604, 864.9747, 858.9331, 818.5726, 779.1997, 821.869, 922.4169, 1040.8201, 1160.454, 1442.5087, 1726.8821, 1882.5186, 1813.5199, 1730.8744, 1713.3206, 1647.1755, 1547.2134, 1550.4791, 1594.8976, 1612.7136, 1610.2534, 1601.8712, 1581.8076, 1519.115, 1414.2633, 1330.3091, 1233.8686, 1102.9037, 834.3723, 743.2882, 657.0944, 570.1484, 478.8329, 395.2406, 396.2411], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.2533, 501.1162, 487.7355, 474.5627, 460.9816, 451.5284, 445.0144, 436.2017, 425.4899, 411.9249, 393.9087, 376.5437, 361.8527, 350.9229, 338.877, 327.7616, 319.7215, 310.1908, 297.446, 285.4153, 282.6201, 280.8969, 281.2943, 281.0264, 280.8995, 279.7831, 273.6188, 264.8043, 258.6279, 257.614, 255.5155, 252.7863, 246.919, 245.6096, 251.285, 252.7942, 251.2604, 244.1233, 234.0369, 219.6387, 208.082, 196.3516, 186.6171, 179.9392, 171.7507, 165.6455, 163.1075, 159.7241, 155.7737, 153.8634, 157.694, 164.787, 165.0236, 154.7394, 146.5005, 144.2794, 151.5636, 164.7747, 183.8053, 202.9001, 231.638, 270.1892, 321.8505, 385.4839, 457.2821, 534.8861, 626.3965, 718.6957, 801.2983, 858.1359, 902.4635, 932.6206, 949.1762, 954.9549, 951.8111, 946.6825, 938.3432, 920.2099, 897.4042, 866.1261, 837.4959, 815.5156, 798.8791, 783.3882, 780.3516, 776.5192, 775.3346, 789.0522, 805.9738, 817.774, 826.0058, 824.5192, 815.4553, 816.738, 837.8738, 878.4631, 934.8613, 1036.3907, 1174.489, 1316.0949, 1415.5799, 1478.6388, 1525.5752, 1549.8952, 1549.3589, 1549.5829, 1558.6459, 1569.4594, 1577.6182, 1582.4688, 1582.3366, 1569.6922, 1538.6065, 1496.947, 1444.3313, 1376.0458, 1267.7111, 1162.8265, 1061.6801, 963.3738, 866.4656, 772.2206, 697.0247], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.8342, -12.5486, -53.5227, -52.6912, -54.3247, -37.8128, -26.0557, -35.2507, -42.8476, -54.26, -72.0645, -69.4599, -58.7643, -43.719, -48.1836, -44.4615, -32.1603, -38.123, -50.9793, -48.1225, -11.1811, -6.8925, 1.5892, -1.0712, -0.5078, -4.4654, -24.6571, -35.2583, -24.7057, -4.0553, -8.3942, -10.9169, -23.4689, -5.2376, 22.7016, 6.0368, -6.1354, -28.5485, -40.3455, -57.5926, -46.2271, -46.9217, -38.9379, -26.7117, -32.7538, -24.4208, -10.1518, -13.5336, -15.8017, -7.6413, 15.3222, 28.3721, 0.9465, -41.1367, -32.9559, -8.8843, 29.1368, 52.8442, 76.1225, 76.3795, 114.9512, 154.2051, 206.645, 254.5335, 287.1927, 310.4164, 366.0412, 369.1969, 330.4105, 227.3506, 177.3102, 120.6285, 66.2224, 23.1146, -12.5752, -20.5143, -33.3574, -72.533, -91.2229, -125.1125, -114.5206, -87.9215, -66.5456, -61.9636, -12.1465, -15.3298, -4.7384, 54.8705, 67.6866, 47.2007, 32.9273, -5.9466, -36.2556, 5.131, 84.5431, 162.357, 225.5927, 406.118, 552.3931, 566.4237, 397.94, 252.2356, 187.7454, 97.2803, -2.1455, 0.8962, 36.2517, 43.2542, 32.6352, 19.4024, -0.529, -50.5772, -124.3432, -166.6379, -210.4627, -273.1421, -433.3388, -419.5383, -404.5857, -393.2254, -387.6327, -376.98, -300.7836], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 84.39, 94.62, 90.15, 88.33, 91.11, 90.0, 99.45, 71.58, 64.48, 54.1, 93.44, 96.63, 94.75, 93.96, 90.64, 89.88, 93.14, 91.33, 94.01, 79.14, 72.74, 53.95, 52.71, 72.38, 66.55, 73.4, 78.27, 59.19, 59.59, 52.69, 39.29, 60.35, 73.04, 87.43, 68.36, 78.76, 92.24, 54.91, 58.26, 72.44, 97.78, 76.06, 84.24, 78.79, 83.64, 81.82, 66.06, 69.39, 87.58, 100.0, 84.95, 87.03, 58.89, 90.67, 86.32, 44.48, 45.56, 29.65, 33.26, 21.36, 41.52, 27.08, 37.92, 47.54, 28.71, 45.45, 58.42, 42.52, 43.36, 83.1, 93.91, 79.66, 37.02, 26.23, 61.11, 80.25, 100.0, 92.84, 94.27, 87.29, 92.67, 95.62, 97.88, 99.75, 92.48, 94.16, 98.07, 87.9, 82.07, 63.29, 72.83, 69.31, 67.67, 68.27, 65.64, 68.52, 64.39, 45.82, 37.72, 15.5, 44.79, 81.63, 80.92, 75.83, 85.66, 65.73, 79.19, 100.0, 86.42, 76.68, 81.38, 69.94, 70.64, 95.49, 97.88, 94.67, 88.07, 94.42, 99.0, 87.91, 58.78, 56.03, 67.72, 61.98, 56.85, 74.18, 84.26, 81.74, 79.53, 81.87, 73.65, 66.69, 57.46, 60.9, 52.96, 35.54, 10.04, 41.12, 39.58, 36.71, 32.68, 31.09, 48.22], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.72, 91.03, 89.86, 89.81, 93.52, 87.01, 78.5, 63.39, 70.67, 81.39, 94.94, 95.11, 93.12, 91.49, 91.22, 91.45, 92.83, 88.16, 81.96, 68.61, 59.8, 59.68, 63.88, 70.78, 72.74, 70.29, 65.68, 57.16, 50.52, 50.78, 57.56, 73.61, 76.28, 78.18, 79.79, 75.3, 68.47, 61.87, 76.16, 82.09, 86.03, 79.7, 82.22, 81.42, 77.17, 72.42, 74.34, 85.66, 90.84, 90.66, 76.96, 78.86, 78.63, 73.82, 58.79, 39.9, 36.16, 28.09, 32.05, 29.99, 35.51, 37.51, 38.06, 40.57, 44.19, 48.8, 48.1, 56.33, 73.46, 85.56, 70.2, 47.64, 41.45, 55.86, 80.45, 91.03, 95.7, 91.47, 91.41, 91.86, 95.39, 97.75, 96.7, 95.46, 94.9, 93.38, 89.35, 77.75, 72.73, 68.48, 69.94, 68.42, 67.19, 67.48, 66.18, 59.58, 49.31, 33.01, 32.67, 47.31, 69.11, 79.46, 80.8, 75.74, 76.86, 81.64, 88.54, 87.7, 81.49, 76.0, 73.99, 78.69, 88.0, 96.01, 93.54, 92.39, 93.83, 93.78, 81.9, 67.57, 60.84, 61.91, 62.18, 64.34, 71.76, 80.06, 81.84, 81.05, 78.35, 74.07, 65.93, 61.68, 57.11, 49.8, 32.85, 28.9, 30.25, 39.14, 36.32, 33.49, 37.33], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -15.61, -5.38, -9.85, -11.67, -8.89, -10.0, -0.55, -28.42, -35.52, -45.9, -6.56, -3.37, -5.25, -6.04, -9.36, -10.12, -6.86, -8.67, -5.99, -20.86, -27.26, -46.05, -47.29, -27.62, -33.45, -26.6, -21.73, -40.81, -40.41, -47.31, -60.71, -39.65, -26.96, -12.57, -31.64, -21.24, -7.76, -45.09, -41.74, -27.56, -2.22, -23.94, -15.76, -21.21, -16.36, -18.18, -33.94, -30.61, -12.42, -0.0, -15.05, -12.97, -41.11, -9.33, -13.68, -55.52, -54.44, -70.35, -66.74, -78.64, -58.48, -72.92, -62.08, -52.46, -71.29, -54.55, -41.58, -57.48, -56.64, -16.9, -6.09, -20.34, -62.98, -73.77, -38.89, -19.75, -0.0, -7.16, -5.73, -12.71, -7.33, -4.38, -2.12, -0.25, -7.52, -5.84, -1.93, -12.1, -17.93, -36.71, -27.17, -30.69, -32.33, -31.73, -34.36, -31.48, -35.61, -54.18, -62.28, -84.5, -55.21, -18.37, -19.08, -24.17, -14.34, -34.27, -20.81, -0.0, -13.58, -23.32, -18.62, -30.06, -29.36, -4.51, -2.12, -5.33, -11.93, -5.58, -1.0, -12.09, -41.22, -43.97, -32.28, -38.02, -43.15, -25.82, -15.74, -18.26, -20.47, -18.13, -26.35, -33.31, -42.54, -39.1, -47.04, -64.46, -89.96, -58.88, -60.42, -63.29, -67.32, -68.91, -51.78], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 237.7715, 231.333, 227.9108, 218.9809, 212.6063, 207.3262, 212.3288, 213.1398, 212.9343, 222.9688, 276.4211, 280.7929, 288.7109, 299.2787, 311.3429, 307.754, 328.216, 329.2096, 337.2066, 334.3426, 349.0469, 338.2631, 349.4719, 338.7152, 337.9773, 326.7205, 335.4289, 324.6844, 329.5737, 335.4354, 336.2532, 331.0659, 332.5259, 330.2479, 320.534, 318.782, 326.8005, 363.1025, 359.3679, 375.4503, 374.8101, 370.9018, 373.5686, 363.1218, 360.3796, 372.0819, 359.0903, 360.2811, 356.0852, 358.2764, 355.3671, 358.336, 368.7647, 381.1169, 406.2627, 401.5934, 402.2612, 391.5404, 381.5853, 386.6842, 376.0753, 362.9033, 351.7176, 346.6895, 344.03, 342.2303, 340.2241, 335.3472, 332.1582, 333.8856, 343.5276, 362.5279, 391.2231, 402.7978, 399.1448, 397.254, 386.2014, 380.7888, 372.9912, 409.4042, 434.9012, 451.9945, 461.9768, 498.6164, 510.8119, 558.1679, 576.8502, 573.0638, 601.3705, 605.5273, 579.7241, 564.8373, 552.0613, 527.6345, 527.9847, 509.814, 506.2027, 490.3599, 476.6995, 502.543, 517.7843, 521.8607, 543.9457, 584.4743, 588.3882, 580.4684, 618.9598, 618.0711, 604.5662, 583.9248, 569.9412, 560.2958, 608.8799, 642.3444, 674.5789, 756.2611, 909.6045, 921.4204, 957.8701, 1158.5702, 1213.0338, 1212.9038, 1213.1377, 1218.1662, 1235.9837, 1225.8769, 1184.5102, 1138.8958, 1110.8047, 1178.2421, 1225.4531, 1275.464, 1273.7069, 1253.2091, 1227.0562, 1313.98, 1335.464, 1334.4102, 1313.1405, 1284.4903, 1342.6114, 1339.2106], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8724, 0.6624, 0.5815, 0.4553, 0.8368, 1.3711, 1.1649, 1.0726, 1.0667, 0.9776, 0.9534, 0.9872, 0.9462, 0.7991, 0.7259, 0.5652, 0.5401, 0.6858, 0.6627, 0.7536, 0.7506, 0.6429, 0.6269, 0.5613, 0.3793, 0.578, 0.7031, 0.8152, 0.5862, 0.689, 0.8325, 0.6442, 0.5271, 0.7033, 1.1233, 0.8651, 0.9717, 0.8445, 0.8768, 0.815, 0.5763, 0.6098, 0.8431, 0.9928, 0.7626, 0.7701, 0.6048, 0.9724, 1.1154, 0.6833, 0.6766, 0.4787, 0.4927, 0.2879, 0.6831, 0.5145, 0.6498, 0.754, 0.4943, 0.7005, 0.8502, 0.6048, 0.6041, 0.8099, 1.0769, 0.9996, 0.4387, 0.0894, 0.6651, 0.9252, 1.1265, 1.0494, 1.0699, 0.9273, 1.1599, 1.1524, 1.1785, 1.1398, 1.0847, 1.0484, 1.0989, 0.9922, 0.9002, 0.743, 0.794, 0.7491, 0.7172, 0.7058, 0.6897, 0.733, 0.7122, 0.6146, 0.6335, 0.5278, 0.6879, 0.8383, 0.9001, 0.8422, 1.1808, 0.8891, 0.9849, 1.198, 1.0125, 0.8767, 0.8721, 0.7449, 0.7272, 0.979, 1.1132, 1.1127, 1.0811, 1.2499, 1.176, 1.0151, 0.7621, 0.7275, 0.7865, 0.7197, 0.6608, 0.7709, 0.8212, 0.7915, 0.7671, 0.7599, 0.7452, 0.684, 0.5977, 0.6084, 0.5447, 0.3847, -0.1045, 0.3296, 0.3287, 0.3091, 0.2487, 0.2227, 0.471], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3708, 0.3207, 0.1821, 0.1712, 0.1558, 0.5318, 0.539, 0.5434, 0.5646, 0.5707, 0.5799, 0.5899, 0.5894, 0.5548, 0.5525, 0.5295, 0.5325, 0.541, 0.5708, 0.5771, 0.5624, 0.5655, 0.6087, 0.6093, 0.5917, 0.4444, 0.4485, 0.4495, 0.4437, 0.4365, 0.4786, 0.4514, 0.4642, 0.5051, 0.5227, 0.4877, 0.491, 0.4962, 0.5092, 0.4978, 0.4537, 0.4525, 0.4473, 0.4687, 0.4582, 0.0805, 0.0317, 0.0358, 0.0549, -0.0873, 0.0248, -0.0735, -0.1145, -0.1259, -0.1112, -0.1087, -0.1057, -0.1233, -0.1305, 0.0431, 0.0697, 0.0502, 0.0465, 0.0712, 0.0955, 0.1351, 0.1244, 0.1288, 0.132, 0.2484, 0.189, 0.3252, 0.3653, 0.3392, 0.3313, 0.3793, 0.4321, 0.494, 0.4832, 0.3701, 0.4187, 0.2982, 0.1832, 0.0567, 0.0775, 0.0438, 0.0656, 0.042, 0.0359, 0.0897, 0.0814, 0.0328, 0.0455, 0.0316, 0.0677, 0.069, 0.0262, -0.0009, -0.012, -0.0441, -0.0688, 0.0597, 0.1044, 0.1626, 0.1177, 0.126, 0.1062, 0.1653, 0.225, 0.2139, 0.2361, 0.3201, 0.3542, 0.3038, 0.2252, 0.2177, 0.2449, 0.2622, 0.2513, 0.2846, 0.3022, 0.2771, 0.3039, 0.2979, 0.2707, 0.2982, 0.3012, 0.283, 0.2526, 0.232, 0.2222, 0.1929, 0.1506, 0.1967, 0.2631, 0.2811, 0.2653], "obv": [0, 21486, 23229, 31711, 70319, 64282, 61644, 41547, 48018, 36242, 31549, 38150, 53323, 54942, 60367, 51681, 55537, 101864, 87773, 95806, 83631, 63851, 61408, 65851, 361451, 419506, 430982, 439508, 435024, 448943, 455352, 464917, 453889, 449540, 440371, 433061, 445777, 437333, 447449, 456968, 446701, 450863, 448321, 442660, 614705, 625054, 633878, 628624, 639177, 654134, 646051, 631525, 637389, 648313, 631643, 638241, 624393, 627556, 609244, 590015, 603998, 624774, 636733, 621071, 796521, 786644, 797201, 816180, 754976, 838020, 725209, 757274, 746639, 766614, 747681, 754496, 758101, 742949, 884108, 918065, 894015, 904272, 965746, 994382, 1048934, 1017632, 998320, 1007575, 1047738, 1058563, 1086233, 1122599, 1098204, 1128737, 1155517, 1267325, 1360556, 1500218, 1641346, 1752046, 1589321, 1457068, 1332875, 1405979, 1344620, 1289769, 1342594, 1409436, 1556035, 1478068, 1389016, 1459754, 1415768, 1545969, 1630577, 1719518, 1557837, 1641392, 1582347, 1630754, 1756546, 1636816, 1575370, 1636201, 1578182, 1721371, 1846212, 1997687, 2171567, 2488818, 2687359, 2861426, 2570145, 2130393, 1961488, 2082837, 1935049, 1793139, 1892469, 2051866, 2239841, 2401097, 2581460, 2810024, 2653362, 2529619, 2549923, 2521747, 2495215, 2480390, 2492293, 2454687, 2421525, 2399019, 2344254, 2381370], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.27, 39.94, 40.91, 42.24, 43.48, 44.28, 43.8, 42.29, 40.48, 39.7, 39.11, 38.9, 38.93, 38.26, 37.49, 36.27, 34.88, 33.46, 32.43, 32.04, 31.59, 31.19, 31.14, 31.58, 29.71, 27.89, 27.35, 26.99, 26.42, 25.2, 24.53, 23.28, 21.77, 20.37, 19.75, 19.53, 19.02, 18.55, 18.31, 18.44, 19.51, 20.0, 19.35, 19.02, 18.71, 17.88, 17.58, 17.5, 17.42, 17.85, 17.42, 16.84, 17.09, 17.38, 16.99, 17.02, 17.92, 19.24, 18.83, 18.46, 17.38, 17.1, 17.43, 18.04, 18.91, 19.72, 21.44, 23.39, 25.74, 28.24, 30.98, 33.69, 36.58, 39.44, 41.74, 41.94, 42.08, 42.21, 41.66, 41.36, 41.08, 41.16, 41.32, 40.76, 40.16, 39.36, 39.28, 39.75, 40.35, 40.02, 40.57, 41.01, 41.28, 42.37, 43.49, 44.1, 44.67, 44.3, 43.62, 44.0, 45.0, 46.37, 48.02, 50.2, 52.36, 54.41, 52.22, 50.18, 48.38, 46.54, 44.59, 43.3, 42.53, 41.91, 41.34, 41.07, 41.4, 40.27, 39.31, 38.42, 37.59, 36.06, 34.36, 32.12, 30.4, 28.82, 26.93, 25.73, 24.27], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.06, 37.97, 39.15, 37.84, 36.19, 36.46, 33.06, 30.58, 28.42, 31.23, 48.14, 45.04, 42.68, 45.43, 40.55, 43.32, 45.16, 41.81, 37.9, 35.49, 31.57, 30.25, 35.47, 35.48, 36.73, 38.01, 34.38, 32.98, 30.17, 27.53, 25.5, 26.14, 28.54, 26.68, 25.63, 26.42, 27.87, 23.29, 26.56, 32.69, 31.74, 29.78, 27.46, 29.88, 27.96, 25.14, 24.19, 27.08, 28.23, 26.06, 24.39, 23.77, 23.71, 28.39, 24.73, 23.23, 23.28, 22.21, 21.16, 22.15, 22.39, 21.54, 23.88, 22.49, 21.05, 24.64, 23.41, 22.05, 23.09, 27.65, 29.05, 25.56, 21.99, 27.9, 32.02, 35.48, 37.03, 38.33, 36.33, 42.08, 41.72, 45.94, 47.73, 50.1, 49.41, 52.29, 52.69, 49.25, 43.58, 40.19, 38.98, 37.15, 37.76, 36.69, 38.14, 37.71, 35.26, 33.8, 32.29, 35.13, 38.02, 37.19, 33.13, 38.31, 35.33, 33.26, 39.77, 38.81, 36.84, 35.42, 33.7, 31.83, 38.33, 43.63, 46.86, 47.05, 54.3, 55.19, 51.25, 39.35, 34.9, 33.34, 30.95, 28.63, 30.54, 32.59, 32.28, 31.18, 32.27, 34.47, 30.77, 28.18, 26.2, 24.73, 23.45, 20.34, 25.25, 25.92, 24.57, 23.32, 20.72, 21.25], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.91, 17.09, 16.11, 15.57, 16.84, 16.04, 18.91, 19.29, 21.53, 19.09, 14.3, 13.07, 11.81, 10.57, 13.98, 13.14, 11.44, 10.59, 11.12, 16.09, 19.93, 21.48, 19.3, 18.49, 17.21, 16.53, 18.69, 18.75, 19.96, 19.59, 18.83, 17.76, 16.42, 15.75, 15.07, 14.07, 12.74, 25.98, 24.38, 21.67, 20.15, 20.25, 22.75, 21.73, 24.29, 24.07, 23.16, 21.43, 20.14, 20.28, 18.99, 17.49, 15.78, 14.18, 14.4, 18.68, 17.32, 16.52, 18.36, 16.83, 16.06, 15.46, 14.81, 17.72, 17.46, 16.3, 15.22, 17.34, 16.25, 15.01, 13.55, 19.5, 28.93, 26.09, 24.45, 22.81, 21.79, 20.52, 19.45, 16.46, 14.39, 12.85, 11.68, 10.05, 9.11, 7.74, 6.95, 8.13, 16.75, 15.68, 15.21, 18.07, 17.17, 16.68, 15.48, 14.89, 17.58, 17.25, 17.8, 15.68, 14.13, 13.02, 15.67, 13.54, 12.85, 12.7, 11.06, 10.28, 11.63, 11.18, 14.63, 15.4, 13.16, 11.58, 10.24, 8.48, 6.55, 6.0, 5.36, 24.26, 21.52, 19.98, 19.55, 19.37, 17.73, 16.6, 15.95, 15.4, 14.66, 12.84, 18.21, 16.25, 15.11, 14.26, 16.92, 26.0, 23.76, 22.08, 20.83, 22.27, 25.41, 23.65], "ad": [-268.0, 21218.0, 22743.0, 31225.0, 64508.0, 63081.0, 62109.0, 58838.0, 60872.0, 55083.0, 50977.0, 55801.0, 67693.0, 67693.0, 69927.0, 69663.0, 68458.0, 70473.0, 78733.0, 86248.0, 78000.0, 65341.0, 64353.0, 68459.0, 328273.0, 358462.0, 364662.0, 366684.0, 370909.0, 371389.0, 373720.0, 380012.0, 370560.0, 370823.0, 362418.0, 363083.0, 371376.0, 368430.0, 377692.0, 378424.0, 370697.0, 370905.0, 370277.0, 366270.0, 497024.0, 507373.0, 512714.0, 511401.0, 515923.0, 530880.0, 524885.0, 537787.0, 539625.0, 549208.0, 532538.0, 533972.0, 544665.0, 543567.0, 552985.0, 542604.0, 536125.0, 541856.0, 553815.0, 550256.0, 529615.0, 520203.0, 527275.0, 534474.0, 474829.0, 544222.0, 477561.0, 462122.0, 455820.0, 474148.0, 458927.0, 462407.0, 462407.0, 454960.0, 587564.0, 599549.0, 577652.0, 579775.0, 615469.0, 634178.0, 631996.0, 617128.0, 628788.0, 637216.0, 662876.0, 673701.0, 672594.0, 682823.0, 665398.0, 682322.0, 700288.0, 782673.0, 872847.0, 916621.0, 941165.0, 1031737.0, 926784.0, 816573.0, 692380.0, 742740.0, 693653.0, 710976.0, 690248.0, 691804.0, 808814.0, 811600.0, 730126.0, 764276.0, 722605.0, 811691.0, 836029.0, 833671.0, 870981.0, 893070.0, 858552.0, 906959.0, 1032751.0, 1000629.0, 968847.0, 941413.0, 905909.0, 899401.0, 995395.0, 1126024.0, 1227440.0, 1330309.0, 1468251.0, 1617686.0, 1529691.0, 1479653.0, 1500166.0, 1588691.0, 1675624.0, 1678924.0, 1760072.0, 1897733.0, 1958463.0, 2028683.0, 2011849.0, 1934776.0, 2029620.0, 2028213.0, 2026514.0, 2015130.0, 2010062.0, 2012629.0, 2024532.0, 2031486.0, 2019369.0, 2024903.0, 2050639.0, 2085748.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 11809.1, 12203.1, 10714.6, 12057.6, 11371.3, 8053.0, 8317.9, 8439.7, 11062.7, 11824.7, 11450.4, 12198.6, 13516.5, 12243.5, 12525.9, 41543.4, 46480.3, 47242.3, 43462.2, 42501.5, 43090.1, 42513.5, 41492.0, 42350.5, 42341.1, 13698.0, 8623.5, 8747.5, 8739.3, 9302.5, 8862.5, 9248.3, 8708.0, 7859.4, 7990.6, 24278.2, 24582.1, 24192.9, 23873.9, 23917.6, 24461.4, 24243.0, 25279.4, 25611.6, 26137.9, 10600.4, 10225.3, 10727.7, 10518.6, 11294.5, 11721.7, 12311.7, 12936.7, 13546.2, 14020.0, 29898.0, 30225.9, 29896.8, 31478.4, 35767.6, 42149.1, 52031.9, 53160.8, 53028.4, 53459.7, 37808.0, 37501.8, 36806.6, 36423.9, 44419.4, 39510.7, 30634.6, 28453.8, 33537.7, 34403.8, 37965.7, 40414.4, 41985.1, 41395.4, 31295.8, 28982.6, 29344.6, 31955.5, 28247.6, 28437.3, 25660.1, 33710.7, 41102.6, 54143.3, 64239.8, 74227.3, 87732.8, 97321.5, 107301.3, 111558.4, 115016.3, 109320.6, 105280.0, 97998.0, 98545.1, 95271.8, 87904.5, 81753.0, 73732.3, 79442.0, 81766.9, 85175.9, 96061.5, 97732.8, 88977.4, 86021.4, 89695.4, 94594.6, 96340.6, 89403.6, 86744.7, 92169.5, 88485.5, 95277.5, 106761.0, 133645.4, 140920.3, 146354.0, 169337.5, 207229.6, 218318.2, 216134.2, 218428.9, 217472.4, 210017.4, 194232.0, 193175.4, 191894.3, 180802.5, 159683.7, 158459.4, 158698.8, 145950.4, 134577.0, 127297.2, 112840.0, 95232.8, 82867.8, 68147.7, 47541.9, 37352.2, 28689.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.948, 1.906, 1.894, 1.906, 1.918, 0.649, 0.408, 0.407, 0.414, 0.439, 0.419, 0.434, 0.41, 0.378, 0.381, 0.916, 0.925, 0.905, 0.941, 0.948, 0.96, 0.957, 1.005, 1.013, 1.025, 0.655, 0.706, 0.737, 0.732, 0.761, 0.781, 0.806, 0.827, 0.864, 0.874, 1.385, 1.394, 1.384, 1.434, 1.512, 1.614, 1.762, 1.745, 1.726, 1.713, 1.448, 1.443, 1.426, 1.393, 1.457, 1.269, 0.968, 0.903, 1.005, 1.013, 1.078, 1.121, 1.159, 1.136, 0.842, 0.786, 0.786, 0.844, 0.738, 0.734, 0.759, 0.906, 1.028, 1.231, 1.377, 1.56, 1.782, 1.851, 1.904, 1.919, 1.932, 1.788, 1.677, 1.519, 1.523, 1.44, 1.287, 1.162, 1.057, 1.086, 1.103, 1.12, 1.189, 1.173, 1.06, 1.01, 1.014, 1.037, 1.042, 0.957, 0.918, 0.965, 0.916, 0.982, 1.088, 1.273, 1.327, 1.361, 1.497, 1.653, 1.693, 1.648, 1.626, 1.589, 1.553, 1.408, 1.367, 1.33, 1.215, 1.05, 1.026, 1.019, 0.967, 0.903, 0.86, 0.768, 0.665, 0.59, 0.489, 0.344, 0.271, 0.213], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.66, 74.15, 44.27, -1.68, 66.86, 289.04, 282.44, 231.39, 218.44, 152.93, 152.91, 147.89, 131.28, 103.77, 68.16, 39.0, 14.05, 51.94, 56.99, 73.48, 88.9, 71.15, 49.57, 35.05, -0.94, -1.9, 42.81, 94.16, 44.45, 64.18, 94.02, 96.32, -76.12, 66.53, 200.72, 185.55, 164.51, 96.46, 143.8, 93.57, 58.12, 48.77, 102.49, 131.0, 93.14, 91.5, 76.38, 122.29, 199.2, 136.03, 36.79, 24.14, 14.06, -66.82, 3.74, 37.2, 44.9, 102.39, 15.9, 33.09, 125.88, 90.33, 28.09, 83.91, 184.19, 186.86, 2.85, -178.22, -1.84, 137.13, 206.36, 207.41, 198.93, 154.72, 198.53, 206.18, 228.29, 212.97, 199.71, 187.17, 185.17, 169.53, 131.83, 88.21, 80.75, 76.31, 62.78, 63.14, 56.51, 62.63, 66.1, 47.24, 41.52, 18.31, 43.96, 116.99, 148.27, 106.11, 225.68, 152.57, 131.18, 204.68, 185.26, 133.5, 122.99, 83.3, 70.59, 121.49, 182.36, 204.72, 203.65, 272.37, 250.25, 187.66, 93.99, 72.86, 82.62, 64.18, 52.26, 73.14, 92.5, 92.6, 86.15, 90.05, 95.12, 50.5, 39.29, 44.02, 31.54, -22.36, -188.94, -60.67, -51.88, -41.89, -75.74, -102.65, -34.74], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0611, 7.4759, 6.5952, 5.1691, 1.5789, 3.3689, 2.0322, 3.1218, 0.8501, 4.0552, 15.583, 14.8868, 13.5797, 14.1827, 12.8827, 14.0552, 15.7337, 16.0424, 13.072, 10.9052, 9.3075, 9.6602, 14.8582, 11.2816, 5.0313, 5.3485, 2.8216, 0.9044, 0.3543, -1.8718, -2.3725, -1.7071, 2.0835, 1.5663, 6.1923, 7.9095, 2.2264, 1.2056, 0.1479, 4.234, 3.9168, 4.9258, 4.9174, 6.9194, 4.7773, 1.571, 0.8721, 4.9062, 5.8992, 2.5268, 4.4538, 4.3777, 6.4069, 4.0548, 2.3948, 1.4827, 0.5499, 0.3267, -0.6836, 3.9798, 2.4851, 1.1825, 0.1558, 0.3682, 1.5954, 3.9417, -0.8678, -2.9746, 1.9564, 4.1679, 5.9523, 1.4883, -0.1994, 1.3627, 4.7208, 6.6501, 6.094, 9.4431, 6.7804, 10.9364, 15.3306, 19.9499, 21.9573, 21.5444, 24.0135, 36.637, 39.8119, 32.2695, 22.9307, 23.515, 22.2218, 20.0026, 21.5513, 15.821, 15.3488, 10.7935, 5.2142, 4.2342, 0.2606, -2.3679, 0.1892, 2.2465, 7.106, 8.4245, 6.5903, 8.7816, 14.0971, 12.6004, 8.6455, 9.4603, 10.0215, 9.0652, 17.2795, 19.3334, 20.6297, 22.5955, 37.6891, 37.1601, 37.1885, 23.1582, 16.5521, 22.4386, 22.0383, 19.1855, 28.1031, 32.0435, 25.0644, 19.275, 16.4038, 14.0419, 0.4837, -5.4821, -2.4327, 6.0258, 4.1577, -8.027, 0.8195, 2.1341, -3.9303, -7.7643, -8.1631, -4.5783], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 64.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 60.0, -4.0, -4.0, 8.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 44.0, 44.0, 44.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 48.0, 48.0, 48.0, 48.0, 36.0, 36.0, 100.0, 96.0, -8.0, -8.0, -8.0, 12.0, 16.0, 20.0, 20.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 100.0, 96.0, 92.0, 100.0, 100.0, 96.0, 92.0, 72.0, 72.0, 92.0, 96.0, 100.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 64.0, 64.0, 64.0, 52.0, 96.0, 96.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1985.7592, 2003.0313, 1647.2292, 1488.4658, 1051.2661, 968.3943, 1347.6909, 1268.9738, 1476.0432, 1450.3856, 1145.997, 1038.3355, 848.2956, 609.4071, 750.0408, 842.5207, 931.2807, 664.8232, 714.4535, 804.3341, 533.9737, 328.6206, 421.6664, 894.796, 575.1855, 680.2587, 570.5389, 615.4415, 579.711, 324.3644, 358.5778, 643.8074, 896.7088, 650.8979, 640.5277, 445.443, 812.4609, 1070.2854, 553.4225, 547.7499, 342.1022, 370.5339, 184.481, 468.3204, 294.0873, 381.046, 468.5876, 222.7552, 350.8132, 466.2706, 265.8321, 253.232, 381.8424, 662.7126, 673.2825, 152.034, -223.6731, 286.5977, 572.0064, 928.6155, 936.8781, 1111.8126, 965.5176, 1652.5005, 1983.0201, 2552.1419, 2989.2137, 3320.3076, 3678.191, 4628.0426, 4478.3225, 4190.2643, 3279.3254, 3752.9914, 3548.9873, 3378.8874, 3297.1557, 3168.9473, 3347.1313, 3160.8273, 2556.8432, 2494.147, 1985.5726, 2341.362, 2503.6162, 2452.3271, 2181.9902, 2766.233, 2141.7067, 2247.3481, 3013.1973, 2636.5607, 2212.3641, 2205.3668, 1750.016, 1639.613, 2566.5157, 3445.7797, 3970.2352, 4390.7689, 6886.3353, 7803.8778, 7125.1615, 4888.5018, 4697.3629, 5454.5097, 4956.5626, 4453.2805, 5514.9234, 6065.2286, 5859.7003, 5518.4325, 5259.8724, 4926.8911, 4303.6086, 3583.432, 3488.2597, 3035.9906, 2318.0306, 111.8738, 1420.3533, 1080.4333, 658.172, 154.841, -218.132, 383.4798], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.637092, 121.015064, 67.027221, 45.189012, 33.353425, 25.909397, 20.804065, 17.091224, 14.298252, 12.170846, 10.494381, 9.141057, 8.033427, 7.108615, 6.328053, 5.668251, 5.103449, 4.604695, 4.158406, 3.748348, 3.373549, 3.042865, 2.749294, 2.493909, 2.270616, 2.068906, 1.886297, 1.719035, 1.56297, 1.422344, 1.297889, 1.189422, 1.090036, 1.000895, 0.923427, 0.851669, 0.782847, 0.720512, 0.673422, 0.632411, 0.598082, 0.566996, 0.539531, 0.514081, 0.485962, 0.457211, 0.433061, 0.416068, 0.399753, 0.384331, 0.367011, 0.355429, 0.352151, 0.345934, 0.337565, 0.324199, 0.308219, 0.288114, 0.270904, 0.253738, 0.238783, 0.22719, 0.214533, 0.204265, 0.197921, 0.191257, 0.184433, 0.179938, 0.181458, 0.186764, 0.185985, 0.175115, 0.165907, 0.162398, 0.168291, 0.180514, 0.199113, 0.218615, 0.248067, 0.287868, 0.34131, 0.40746, 0.48264, 0.564305, 0.659643, 0.756077, 0.843115, 0.905101, 0.953336, 0.986144, 1.004028, 1.009655, 1.004958, 0.996337, 0.983194, 0.960288, 0.932195, 0.896059, 0.86133, 0.831683, 0.806414, 0.782367, 0.768712, 0.755163, 0.744362, 0.745918, 0.750919, 0.752797, 0.752468, 0.745072, 0.731991, 0.726569, 0.736147, 0.760764, 0.797882, 0.868778, 0.967438, 1.06975, 1.142312, 1.187908, 1.220068, 1.234364, 1.229436, 1.222668, 1.219882, 1.216906, 1.211189, 1.202531, 1.190069, 1.169307, 1.136748, 1.097306, 1.050981, 0.995191, 0.915771, 0.837938, 0.762277, 0.688581, 0.616237, 0.546074, 0.487397], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9274, 104.9449, 97.3614, 86.9269, 76.2122, 66.1517, 57.0821, 49.084, 42.1268, 36.1356, 31.0074, 26.6341, 22.914, 19.7529, 17.0679, 14.788, 12.8511, 11.2018, 9.7931, 8.5842, 7.542, 6.6422, 5.8636, 5.1897, 4.6059, 4.0985, 3.656, 3.2686, 2.9275, 2.6265, 2.3608, 2.1265, 1.9192, 1.7355, 1.5731, 1.4288, 1.2996, 1.1838, 1.0817, 0.9919, 0.9131, 0.8439, 0.783, 0.7292, 0.6806, 0.6359, 0.5953, 0.5595, 0.5275, 0.4989, 0.4725, 0.4491, 0.4297, 0.413, 0.3979, 0.3831, 0.3682, 0.3521, 0.3359, 0.3195, 0.3033, 0.2881, 0.2734, 0.2596, 0.2472, 0.236, 0.2257, 0.2166, 0.2095, 0.205, 0.2012, 0.196, 0.19, 0.1844, 0.1812, 0.1811, 0.1847, 0.1915, 0.2028, 0.2198, 0.2441, 0.2768, 0.3179, 0.3672, 0.4257, 0.4918, 0.562, 0.6307, 0.6952, 0.7534, 0.8035, 0.8447, 0.8768, 0.9007, 0.9172, 0.9258, 0.9271, 0.9209, 0.909, 0.8935, 0.8761, 0.8573, 0.8396, 0.8227, 0.8071, 0.7948, 0.786, 0.7794, 0.774, 0.7682, 0.761, 0.7541, 0.7505, 0.7526, 0.7616, 0.7831, 0.8199, 0.8699, 0.9244, 0.9771, 1.0257, 1.0674, 1.0998, 1.1244, 1.1435, 1.1582, 1.1688, 1.1755, 1.1784, 1.1766, 1.1686, 1.1544, 1.1337, 1.106, 1.0679, 1.0219, 0.97, 0.9137, 0.8542, 0.7926, 0.7316], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.925, 26.0195, 22.7677, 21.4319, 19.4485, 16.6753, 14.3827, 11.4655, 8.2925, 5.4553, 3.0265, 1.5828, 1.4718, 2.3876, 2.311, 3.4402, 4.6487, 4.4269, 4.1738, 3.9358, 5.3259, 6.2302, 6.9609, 7.2371, 7.8041, 8.1383, 7.3495, 6.3783, 6.8622, 7.9507, 7.5827, 6.8742, 6.4316, 6.8854, 7.4382, 6.8692, 6.2888, 5.5965, 4.8272, 3.3616, 3.1609, 2.8947, 2.5432, 2.4261, 1.5451, 0.9671, 1.785, 1.4039, 1.0022, 1.7171, 3.3705, 4.7258, 4.5951, 3.4507, 3.3023, 4.4225, 5.9534, 7.1079, 9.2109, 10.2889, 12.6989, 15.7566, 20.1563, 25.8071, 31.6105, 36.4756, 43.7039, 49.6903, 52.8993, 52.2366, 52.1223, 50.1047, 46.8783, 43.2467, 38.3215, 33.8949, 28.7851, 22.1997, 16.9282, 11.8887, 8.6637, 6.4536, 5.5097, 5.897, 7.6667, 8.6654, 10.1198, 13.5358, 16.4402, 17.6848, 19.1828, 19.4471, 18.9241, 20.7057, 23.663, 26.221, 29.7402, 37.6756, 44.4706, 50.1981, 50.7579, 49.4794, 50.1633, 49.7326, 46.9271, 45.912, 45.4899, 43.2571, 38.4103, 33.288, 29.1778, 24.5788, 19.0724, 14.4072, 12.2706, 10.1096, 3.8818, 1.1608, -0.6073, -3.1602, -6.2146, -8.8876, -9.5145], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.96, 38.29, 35.75, 30.7, 12.12, 26.02, 14.1, 22.97, 6.62, 25.4, 67.12, 66.27, 64.59, 65.9, 63.13, 65.64, 68.32, 68.78, 49.65, 40.87, 32.02, 33.39, 45.53, 39.32, 23.89, 25.04, 12.55, 4.48, 1.71, -8.96, -11.94, -8.35, 10.74, 7.76, 33.88, 40.46, 13.31, 6.79, 0.91, 20.84, 18.58, 22.31, 22.08, 31.61, 23.95, 7.64, 4.44, 23.79, 27.48, 11.61, 21.45, 20.74, 27.97, 20.45, 10.88, 7.1, 2.5, 1.51, -3.01, 16.67, 10.18, 5.23, 0.73, 1.72, 7.07, 17.26, -4.3, -16.9, 12.43, 23.24, 35.58, 7.31, -0.89, 5.85, 19.03, 25.05, 23.6, 36.1, 26.72, 37.3, 49.17, 55.74, 58.4, 58.48, 61.12, 82.32, 91.04, 81.42, 53.35, 54.66, 51.14, 47.79, 51.77, 45.29, 45.16, 37.52, 18.96, 16.22, 1.03, -11.16, 0.83, 10.06, 37.9, 42.78, 30.32, 37.82, 49.48, 42.42, 30.18, 32.17, 33.7, 31.71, 51.46, 55.03, 57.11, 59.49, 72.14, 72.76, 69.87, 37.06, 30.1, 38.08, 36.4, 31.26, 41.64, 44.89, 40.23, 35.2, 32.28, 29.45, 1.44, -18.17, -8.33, 25.86, 16.43, -27.59, 2.34, 6.23, -14.16, -31.47, -32.73, -16.07], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 170.8931, 410.4251, 354.3494, 333.7667, 391.535, 323.4579, 254.2424, 268.4108, 270.9656, 166.4327, 60.2123, 214.5777, 1013.3243, 914.8669, 866.4871, 1025.0234, 737.7546, 843.2958, 1043.088, 840.6988, 802.2745, 356.4662, 352.4889, -74.7227, 290.9422, 329.2752, 434.8671, 491.6744, 556.8842, 232.1988, 301.4405, 268.9507, 153.2226, 214.5844, 368.2739, 243.6432, 220.7312, 284.341, 451.9579, -3.9403, 214.6586, 598.1948, 624.7382, 453.9745, 251.9373, 396.8687, 263.9588, 355.4834, 141.6691, 338.1416, 409.1265, 384.5837, 331.6886, 395.711, 450.5908, 734.4525, 796.9766, 102.7345, 218.8126, 134.1853, 23.6204, 150.9999, 216.1547, 152.1236, 281.1008, 182.0008, 149.3025, 347.673, 356.9498, 164.6251, 246.2687, 472.9854, 609.0401, 151.6267, -322.1618, 117.044, 390.3556, 601.7778, 679.337, 756.2089, 668.9683, 1157.5282, 1267.9471, 1567.0028, 1677.1288, 2025.8252, 2021.2075, 2437.8513, 2580.8671, 1914.9051, 1472.1776, 994.2394, 879.4208, 637.9273, 748.5082, 530.6026, 722.1156, 700.6162, 600.5319, 351.7782, 167.7297, 566.1718, 916.8073, 963.4559, 825.1185, 1430.8126, 1088.0173, 751.7887, 1447.4444, 1430.8636, 985.5377, 862.3579, 572.018, 505.8347, 1267.3796, 1859.4176, 2296.8618, 2803.8462, 4418.8853, 4396.9635, 4127.0391, 2982.4507, 1545.148, 1483.9719, 986.9009, 978.5015, 1501.8057, 1886.3862, 1784.6299, 1517.2097, 1703.8108, 2536.0897, 1047.9743, 1148.1496, 981.019, 786.0548, 164.0173, -1592.3989, -295.9116, 216.2641, 303.5562, -181.9442, 34.5585, 350.8222], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 5.3663, 97.2706, 202.2427, 186.1347, 248.3794, 220.5649, 124.5068, 129.7262, -6.398, -57.2503, -150.0497, -138.8394, 46.4991, 577.2403, 474.8431, 588.3622, 269.5776, 582.1979, 448.8658, 498.572, 361.1066, 59.3565, -187.7143, -272.797, -19.6723, 130.3972, 106.4823, 311.2925, 108.2468, 47.1929, -91.6949, -142.6864, -193.6619, -49.0463, 16.7671, -15.3634, 26.4766, -11.6642, 20.9168, -750.8283, -96.1587, 69.3416, 258.2509, 133.8798, -114.5488, 169.556, -60.7723, -168.7289, -48.5305, 69.0748, 107.5884, -2.1771, 14.1418, -1.22, -30.3978, 192.7568, 63.8189, -238.1583, -192.13, -117.9847, -228.5482, -301.9701, -22.005, -39.5437, 84.1744, -94.6352, -160.1546, 28.8395, 42.8055, -107.3213, -44.4335, 121.3306, 140.1677, -223.4707, -819.1662, -408.0922, 52.7664, 229.1047, 436.8183, 445.7845, 397.3462, 308.7076, 501.5847, 1014.0567, 1085.382, 1050.8938, 1351.8546, 1264.0548, 1761.1468, 1391.0651, 502.8192, 334.6737, 635.1382, 266.6186, 362.5352, 320.5168, 189.5784, 427.0204, 141.2762, 67.3748, -18.6055, -272.3357, 200.8854, 388.6022, -5.9319, 575.1767, 448.7491, 274.277, 328.0971, 824.3452, 556.5354, 610.8748, 240.8978, 70.9285, 26.907, 782.0346, 1203.2348, 985.7156, 1951.7721, 3346.7064, 2695.3226, -725.6523, -375.9133, 272.7578, -25.7534, -305.0349, 34.1945, 791.898, 1137.8864, 971.3016, 958.1907, 481.1608, -791.2192, -777.4566, -269.8459, -200.6833, -723.0502, -2481.5624, -874.0342, -1104.4468, -733.0776, -1093.9819, -2063.6275, -944.1778], "thermo_temp": [null, 133.25, 173.2301, 164.3474, 386.4313, 244.2963, 253.1785, 381.9891, 195.434, 262.0606, 239.8535, 232.6264, 196.8429, 313.1546, 152.1068, 147.632, 183.422, 102.8929, 129.7357, 138.6846, 277.3636, 223.683, 210.262, 353.4171, 971.3012, 337.6266, 391.6441, 436.6612, 468.177, 261.0979, 594.2222, 342.1268, 441.1679, 297.1097, 540.2032, 198.0743, 495.1863, 198.8779, 328.3847, 180.382, 448.6374, 185.0059, 393.1354, 411.6371, 346.8845, 263.6307, 351.5068, 300.6329, 194.2546, 296.0052, 431.0411, 835.0291, 310.8173, 584.5212, 366.4873, 320.0947, 408.2363, 227.3133, 324.7311, 524.2123, 190.1997, 375.762, 301.5381, 386.7614, 317.5468, 396.931, 504.3386, 541.6956, 733.1577, 340.8927, 410.9427, 252.17, 252.1686, 452.9701, 238.1598, 191.6673, 206.304, 281.3235, 309.4571, 318.8335, 314.1443, 271.9464, 290.7022, 356.3421, 468.8724, 609.532, 764.2612, 553.2688, 351.6555, 372.6731, 242.5187, 310.4244, 271.6221, 882.7731, 766.3624, 674.2072, 591.7468, 974.9314, 669.3529, 1173.7964, 819.7203, 523.8401, 969.3584, 659.5658, 244.2827, 371.3088, 385.973, 210.0858, 532.5371, 273.5958, 459.2558, 284.4034, 299.1145, 838.5075, 715.9219, 574.8537, 831.0504, 1111.3467, 639.2682, 477.5117, 1119.3473, 606.5184, 429.0023, 315.5873, 388.1539, 434.9062, 1240.4726, 1077.383, 1093.627, 1818.1306, 2903.0676, 1075.0274, 1431.7166, 3767.6707, 1921.0614, 1211.2141, 1216.1783, 1283.5365, 1467.6112, 1094.4882, 646.7435, 545.908, 745.6201, 2054.9289, 1839.1955, 1925.6062, 1250.8649, 986.7381, 887.0675, 2443.9904, 1614.7559, 1320.7108, 1036.6338, 912.0377, 2098.186, 1295.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 219.4217, 223.1366, 224.862, 219.7676, 236.7471, 221.3579, 207.9532, 203.493, 185.2021, 175.1173, 168.4932, 188.2878, 194.7233, 197.5485, 225.8882, 361.4179, 357.0922, 363.3744, 376.6992, 393.3316, 369.2891, 410.186, 397.8116, 405.6946, 385.9519, 413.9976, 374.7388, 396.6383, 360.6819, 354.8097, 323.0956, 345.9213, 316.664, 330.5679, 345.3077, 345.5944, 330.6919, 334.4765, 328.3231, 303.947, 302.503, 325.8736, 418.4473, 398.8782, 432.6315, 420.6053, 402.3306, 403.4044, 371.3878, 362.9048, 392.2334, 355.5, 359.184, 348.7029, 355.6227, 348.6998, 357.4691, 384.1726, 412.8132, 471.0576, 447.3913, 440.7643, 406.4744, 378.4188, 391.9736, 364.0074, 332.6729, 309.6967, 304.5379, 305.4323, 307.8689, 309.0099, 302.2711, 300.1676, 310.3812, 339.1978, 388.3494, 456.697, 474.2555, 451.9646, 437.548, 402.0881, 385.422, 364.7311, 458.9206, 514.8191, 543.7987, 552.5166, 629.3193, 636.5981, 734.2705, 749.8068, 708.722, 756.1104, 738.5569, 648.6888, 598.2561, 559.6592, 496.1004, 502.7252, 461.0653, 460.7363, 428.6758, 405.1192, 483.9171, 526.0998, 534.9641, 588.798, 683.8068, 675.7089, 639.6731, 726.8866, 705.0014, 654.8198, 593.1411, 555.8707, 533.8772, 662.3491, 737.8098, 802.5038, 987.1632, 1335.5095, 1288.1491, 1314.2523, 1760.3284, 1789.5526, 1684.4001, 1599.2689, 1541.863, 1528.3627, 1449.4764, 1303.525, 1165.7764, 1089.3844, 1264.9379, 1369.3484, 1470.4862, 1430.555, 1349.861, 1265.7168, 1479.9483, 1504.4588, 1471.0501, 1392.0653, 1304.7876, 1449.0418, 1421.0342], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2143, 1.1961, 1.1785, 1.1495, 1.0932, 1.0573, 1.0354, 1.1056, 1.0099, 1.0143, 1.16, 1.3647, 1.3023, 1.3232, 1.2188, 1.3036, 1.2653, 1.2846, 1.2657, 1.2021, 1.1683, 1.159, 1.1868, 1.2147, 1.1855, 1.1144, 1.0744, 1.0192, 1.0334, 0.9341, 0.9221, 0.9209, 0.9598, 1.0041, 1.0845, 1.1103, 1.0975, 0.8866, 1.0128, 0.999, 1.0763, 1.0684, 1.045, 1.121, 1.0895, 1.0311, 1.033, 1.0531, 1.0589, 1.041, 1.0413, 1.2015, 1.0671, 1.0896, 1.0209, 0.9813, 1.0321, 0.9857, 0.9962, 1.008, 1.0369, 1.0286, 1.0364, 1.0172, 1.0007, 1.0492, 1.054, 0.957, 1.0034, 1.1286, 1.1391, 0.9823, 0.8944, 0.9834, 1.0256, 1.0753, 1.103, 1.1574, 1.1706, 1.1232, 1.1699, 1.2729, 1.2969, 1.2757, 1.3326, 1.4155, 1.5758, 1.5164, 1.3406, 1.2992, 1.3108, 1.2671, 1.2796, 1.2994, 1.2616, 1.2374, 1.1676, 1.1466, 1.0441, 0.9761, 0.9416, 1.0051, 1.0792, 1.1486, 1.0823, 1.1119, 1.1163, 1.1842, 1.1705, 1.1434, 1.131, 1.1178, 1.1418, 1.2623, 1.2704, 1.2282, 1.3045, 1.4213, 1.3919, 1.1338, 1.1373, 1.1433, 1.1269, 1.1055, 1.1433, 1.1914, 1.2177, 1.1769, 1.1531, 1.1313, 1.0218, 0.9241, 0.9557, 1.1365, 1.0836, 0.9629, 1.0112, 1.0079, 0.9937, 0.9109, 0.8328, 0.8934], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7572, 0.7396, 0.7388, 0.7852, 0.9003, 0.8844, 0.8628, 0.8521, 0.9006, 0.8865, 0.5907, 0.5666, 0.6175, 0.6243, 0.6885, 0.6512, 0.6407, 0.6671, 0.6754, 0.7681, 0.7853, 0.8438, 0.766, 0.7796, 0.9005, 0.8812, 0.8803, 0.9952, 0.9451, 1.0005, 1.0919, 1.0576, 1.0207, 0.9474, 0.9347, 0.8074, 0.8555, 0.9638, 0.9514, 0.8787, 0.8812, 0.85, 0.888, 0.8398, 0.8401, 0.8502, 0.9241, 0.8486, 0.8271, 0.8497, 0.8845, 0.787, 0.8133, 0.8417, 0.8512, 0.9533, 0.9133, 0.9635, 0.9699, 0.9574, 0.9071, 0.9772, 0.9711, 0.9897, 0.9862, 0.9515, 0.9746, 1.0958, 1.0969, 0.8598, 0.8382, 0.8839, 0.9225, 0.8595, 0.8102, 0.751, 0.7524, 0.7026, 0.7015, 0.6559, 0.6365, 0.5344, 0.5157, 0.5117, 0.5128, 0.4228, 0.3413, 0.4445, 0.5575, 0.6381, 0.6565, 0.6942, 0.6766, 0.7445, 0.7375, 0.7959, 0.8484, 0.9445, 0.9916, 1.0399, 1.0404, 0.9544, 0.9078, 0.7206, 0.7673, 0.7777, 0.7079, 0.6864, 0.7564, 0.7597, 0.7704, 0.7535, 0.6722, 0.6381, 0.6202, 0.5993, 0.4566, 0.479, 0.4723, 0.6112, 0.75, 0.7579, 0.7588, 0.7702, 0.739, 0.7153, 0.7435, 0.7805, 0.7948, 0.7899, 0.9808, 1.0096, 1.0278, 0.9907, 0.953, 0.9935, 0.9346, 0.913, 0.9507, 1.0194, 1.0195, 0.9987], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1287303.99, 1136514.09, 1057362.99, 895207.64, 816608.57, 847992.37, 708837.79, 699985.01, 218720.09, 23138.66, -9832.2, 196014.86, 38713378.44, 33332252.98, 28688583.04, 24864365.14, 21303663.38, 18484062.67, 16099022.39, 13879128.81, 11385764.95, 9672526.2, 7754146.85, 6618204.66, 6474156.43, 5538119.97, 5174734.96, 4510959.18, 3547699.4, 3043636.25, 2580277.9, 2088232.81, 7019020.96, 6221438.53, 5501740.66, 4563033.49, 4078516.41, 3851636.22, 3076243.34, 2367234.35, 2172847.91, 2723951.17, 1705097.2, 1579572.64, 1188728.68, 1052449.66, 829278.34, 48157.96, 143214.87, 948874.05, 1217522.47, 512579.41, 1258691.59, 874616.97, 1390560.23, 1976894.83, -2511005.41, -1986086.49, -4938452.3, -4019047.81, -3679020.94, -2207337.11, -2245657.84, -1806625.3, -1492997.95, -1736420.18, 2293688.81, 2671109.94, 1677378.5, 1451492.92, 2644136.82, 3474799.84, 3088006.15, 361502.0, -699109.62, 101267.78, 1754725.3, 2080360.69, 1955725.51, 2709474.52, 1849103.57, 4610362.41, 5343458.6, 14186829.16, 18168024.01, 21669321.52, 25516776.48, 37289370.22, 29481759.93, 20871302.37, 2842912.25, 8049339.5, 5828784.36, 4498432.12, 4224498.01, 3807611.31, 10630552.9, 9057517.03, 2915544.46, 4154078.35, 1711901.12, 11135276.67, 13634035.43, 13185483.14, 9484555.46, 17638523.01, 11427120.01, 11838600.44, 26983669.31, 19249159.77, 14075317.4, 13221551.84, 8648084.9, 7817041.28, 25121544.15, 42279966.75, 51852396.65, 66448357.32, 128616571.64, 135127314.36, 91054449.49, -55423582.41, -49901513.43, -28229637.3, -32895500.05, -35659523.98, -12916632.34, 5921237.24, 5476156.73, 5259819.38, 8350742.35, 9105483.72, -316414.72, -8785518.22, -7010063.54, -6790942.28, -7785263.9, -10744481.69, -6463778.74, -5968779.59, -5824407.14, -5665343.68, -5502523.14, 2585.88], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 491.0264, 226.748, 112.7744, -0.4866, 307.8427, 963.2871, 940.2323, 957.2663, 1062.4764, 1008.3946, 1062.8017, 1200.2299, 1144.8897, 744.0853, 565.1185, 132.3272, 82.632, 492.3212, 452.3859, 710.0845, 727.8999, 472.7878, 438.1149, 308.8437, 42.5048, 82.2447, 207.8877, 327.3551, 119.9044, 223.8479, 381.9404, 178.2569, 62.251, 229.6566, 697.4492, 390.4636, 486.7504, 387.398, 443.6863, 406.0082, 162.3577, 204.2547, 466.6203, 667.7588, 408.6886, 424.1406, 259.6808, 638.026, 803.2427, 288.629, 291.5049, 79.7146, -57.1562, -270.7054, 59.1, -76.744, 39.696, 135.4395, -78.1994, 101.319, 198.819, -4.5968, -0.4616, 155.6431, 434.4024, 412.8377, -105.2396, -378.0654, 158.512, 436.6742, 769.6907, 743.2861, 864.6517, 696.9608, 1190.7864, 1426.0913, 1825.2237, 2105.4263, 2166.5722, 2348.6977, 3010.8873, 2675.7455, 2335.7415, 1405.6528, 1855.0328, 1648.2505, 1488.9102, 1324.9061, 1122.0733, 1309.7158, 1144.3298, 659.2386, 742.9246, 360.4569, 718.7162, 801.5954, 779.2783, 599.0006, 1068.3632, 558.0656, 838.135, 1613.4216, 1305.4101, 973.2335, 1038.2594, 673.4685, 650.2713, 1529.4893, 2174.8197, 2509.8033, 2667.0952, 4438.5454, 5060.7905, 4203.5918, 1805.7084, 1587.161, 2288.7878, 1575.7076, 1107.7247, 2209.5935, 2728.9304, 2554.3141, 2442.5087, 2444.6264, 2230.3716, 1723.3084, 1074.1747, 880.0909, 412.7331, -195.2283, -2202.3165, -557.3906, -579.9513, -683.4267, -899.3562, -984.2524, -97.789], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, true, true, true, true, false, false, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 13392.1949, 8934.8713, 7833.9943, 10455.2774, 10577.1403, 10376.1723, 9266.8151, 7587.1144, 6851.245, 8555.6155, 10866.131, 8199.2928, 2334.9891, -590.5525, -427.365, 82346.5433, 118328.1758, 124263.46, 116038.0826, 103468.6552, 89073.109, 75828.0031, 65518.3341, 52336.891, 42270.452, 31635.3032, 24620.0559, 22150.682, 18189.5553, 17862.2217, 16337.466, 11769.9775, 8897.684, 6713.9482, 3935.2058, 44044.3317, 59741.4439, 62431.3012, 57438.2124, 51612.9867, 49296.8956, 41960.3131, 39249.5838, 35157.3163, 33336.0512, 24256.3471, 18793.1618, 18251.9902, 16022.1708, 16649.8962, 12090.2552, 7064.0978, 6189.3788, 9074.0048, 8296.5873, 656.8963, -5522.9402, -5298.7347, -2434.7462, -20019.6217, -3313.9376, -17388.9048, -26478.3813, -29794.8743, -22611.4941, -22460.2713, -19249.0632, -16185.4724, -15830.4632, 27946.0656, 47127.456, 43723.08, 39030.7854, 44920.3986, 49198.9868, 45782.3774, 35491.696, 31765.3841, 30035.0678, 34761.2141, 36978.8454, 34172.2018, 33171.9311, 24202.7463, 23718.1962, 27080.3265, 52207.256, 86432.1421, 106503.8361, 112842.1283, 133995.2804, 97073.3284, 38076.7531, -29035.687, -37827.548, -53603.8659, -49673.0004, -50144.4328, -45283.6082, -1947.8972, 16843.7868, -2923.2335, 121.6746, -11902.6803, 12605.8175, 29230.2006, 32623.4756, 42917.2845, 50255.14, 37705.157, 44545.5588, 83319.0361, 81385.8654, 63083.8226, 41132.849, 17116.8274, 3665.3502, 28372.5642, 77464.7631, 122774.1227, 162879.6496, 208369.9061, 255584.3027, 223666.0649, 174353.9935, 144857.3653, 147788.7859, 163213.3289, 155735.6807, 164338.5353, 196719.2555, 211405.6925, 220537.7334, 198868.2675, 147401.4731, 143124.4297, 127915.6338, 109524.6511, 88422.0219, 70138.2456, 57099.2334, 50361.5707, 45239.4065, 35175.9414, 29622.1553, 32845.7564, 42349.8021], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.56, 75.7, 76.1, 81.36, 69.1, 69.54, 65.45, 65.32, 62.97, 61.26, 88.24, 90.73, 90.7, 90.84, 89.88, 90.02, 90.08, 89.38, 89.64, 88.59, 88.96, 91.12, 91.81, 91.9, 79.29, 71.71, 63.28, 58.56, 59.47, 51.38, 80.38, 80.43, 84.35, 84.04, 87.36, 90.18, 90.03, 85.25, 85.03, 85.12, 89.05, 88.21, 84.81, 86.54, 60.5, 50.49, 43.45, 51.45, 51.99, 43.45, 71.01, 71.77, 72.19, 72.88, 60.35, 50.67, 41.96, 44.73, 45.3, 48.54, 51.26, 50.12, 49.4, 49.44, 46.37, 50.42, 47.41, 44.76, 55.63, 66.97, 87.08, 80.3, 78.9, 78.42, 79.42, 79.62, 80.65, 84.31, 73.89, 73.87, 79.89, 86.21, 87.39, 89.84, 91.29, 95.48, 97.8, 85.01, 75.37, 76.69, 77.42, 73.55, 75.77, 71.52, 73.95, 73.54, 67.38, 60.74, 54.43, 55.06, 52.0, 61.84, 59.58, 60.16, 55.12, 59.42, 62.1, 68.75, 61.65, 61.31, 62.54, 58.58, 64.37, 65.55, 68.25, 73.3, 82.88, 84.16, 72.32, 58.24, 52.36, 52.8, 50.77, 47.07, 49.95, 55.25, 56.79, 57.37, 57.9, 57.17, 50.59, 44.7, 51.05, 61.39, 65.93, 63.05, 69.0, 76.08, 74.96, 70.46, 62.13, 57.14], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3669, 3.5193, 3.5396, 2.8601, 2.6722, 2.4554, 2.252, 2.58, 2.7592, 1.9093, 2.436, 3.2295, 3.6344, 3.6109, 1.7578, 0.2458, 0.6563, 1.5283, 1.6667, 1.6318, -0.0819, -0.6278, -1.1116, 0.1984, -0.2493, -0.144, -0.0223, -0.2839, -1.841, -0.7623, -1.4909, -2.6629, -2.5484, -2.0301, -0.6106, 0.0822, 0.7161, 0.5373, -1.9582, -0.4944, 0.5117, 0.8784, 1.0929, 1.0144, 2.6124, 2.4307, 2.1467, 1.6476, 2.0579, 2.2307, 2.0706, 1.6416, 3.9977, 2.5196, 1.9535, 1.6988, 1.8779, 2.2539, 0.9362, 0.8899, 1.001, 1.2013, 0.9722, 1.3626, 1.2512, 1.2462, 1.3297, 1.1063, 0.0907, 0.1435, 0.5182, 0.5868, 0.2254, -0.6492, 1.0577, 1.1558, 1.9259, 1.4612, 1.7393, 1.7472, 2.3075, 2.9868, 3.5245, 3.6568, 3.6433, 3.7071, 4.4951, 5.8364, 3.9713, 3.3936, 2.5578, 2.4684, 2.2704, 2.3622, 1.6315, 0.9693, 0.7888, 0.5605, 0.3086, 0.1183, -0.2339, -0.1478, 0.0366, 0.294, 0.9766, 0.8124, 0.8271, 1.123, 1.286, 1.1263, 1.0988, 1.0461, 1.0636, 1.4927, 1.9196, 1.9517, 2.0548, 3.8652, 3.9014, 4.0331, 2.8419, 2.1036, 2.32, 2.3118, 2.2334, 3.0429, 3.4867, 3.1933, 2.7023, 2.444, 2.4738, -0.3313, -0.8421, 0.1043, 1.2687, 0.104, -9.1909, -4.1934, -3.9196, -4.2536, -6.1605, -7.523, -5.6053], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 620.4515, -59.5737, 121.2278, 446.1801, -63.5024, 33.0628, 361.5239, -1.5773, -62.2469, -62.2707, 6198.7428, 779.488, -24.3656, 426.6214, -17.3456, 60.2464, 66.2085, -79.3533, -21.7373, -45.8608, -24.6899, -63.0435, 420.5076, 90.0518, -96.5778, -83.6035, -10.535, -51.1846, -43.3095, -59.329, 2584.4281, 8.1965, -19.9855, 20.8094, 15.0943, 104.6101, -36.4344, 72.0275, -42.0324, 14.76, 62.3649, 58.5296, 444.7679, -44.1265, -89.3563, 85.8054, 58.4655, 295.4321, 13.3232, 4.7135, 2070.605, -32.0047, 80.0307, 73.7367, 267.1506, 1158.6238, 714.6375, 913.7528, -41.9233, 3.8796, 35.4001, -67.1977, -69.8553, -3.2563, -19.5446, 243.7987, 127.8109, -45.9561, 0.4411, -65.5171, -51.643, -2.3795, 81.5891, -53.6671, 112.1323, 58.8408, 667.5451, 140.0079, -82.7181, -10.0833, 11.3514, 990.0653, 51.6592, 387.7148, 158.7036, 253.6515, 742.6108, 1328.9897, 209.2224, 575.3256, 121.7528, 50.8304, 116.5403, 118.9172, 447.4197, -30.2671, -4.4824, -49.3506, -68.8325, 17.6161, -48.0055, -32.7494, 30.1853, 14.2961, -3.7712, -11.7482, 138.1297, 79.1239, -58.0857, -21.9785, -34.8482, 102.4216, 183.8199, 16.3394, 105.5125, 256.6983, 22.798, 108.3263, 393.3203, 808.4471, 34.2732, 1.3522, 140.5169, 133.2857, 71.2025, 11.3193, 50.5715, 6.4572, 3.7284, -27.9548, -21.0934, -28.9107, -93.0294, -93.5928, -84.2918, -87.7832, -91.9459, -73.5001, -66.6143, -85.8805, -70.8658, -76.9832], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.05, 10.03, 9.92, 10.72, 15.89, 15.71, 15.55, 15.21, 15.24, 15.19, 14.49, 14.51, 15.55, 15.81, 17.1, 17.11, 17.92, 17.94, 18.15, 18.16, 18.05, 17.97, 17.94, 17.75, 12.55, 12.64, 12.71, 12.73, 12.8, 12.89, 12.64, 12.7, 12.19, 13.8, 12.92, 12.9, 11.77, 11.77, 11.22, 11.68, 11.28, 11.74, 11.9, 12.14, 11.9, 12.02, 12.96, 12.87, 14.42, 14.3, 14.3, 14.15, 14.19, 12.98, 12.63, 12.62, 12.61, 12.9, 13.08, 12.7, 12.96, 12.51, 12.32, 12.35, 12.35, 13.86, 13.54, 14.76, 13.9, 14.48, 14.13, 14.22, 14.15, 15.47, 15.49, 16.3, 16.59, 16.02, 16.08, 17.57, 17.28, 17.73, 20.5, 20.7, 20.86, 19.3, 18.1, 17.64, 17.62, 17.54, 18.3, 18.29, 18.55, 17.72, 17.61, 16.8, 16.45, 17.5, 17.93, 15.76, 17.46, 17.42, 15.2, 14.58, 14.89, 14.84, 16.78, 17.92, 18.14, 18.15, 23.15, 23.37, 23.66, 29.26, 29.37, 29.62, 29.91, 29.76, 29.98, 30.11, 29.57, 29.37, 29.04, 29.08, 29.01, 29.44, 28.6, 28.01, 28.11, 31.4, 28.29, 27.36, 27.17, 23.06, 23.05, 23.14], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7811, 0.6726, 0.5374, 0.9695, 1.9228, 1.7889, 1.7189, 1.8136, 1.6352, 1.6504, 1.7665, 1.6964, 1.2441, 1.0391, 0.5862, 0.5537, 0.9573, 0.9131, 1.1533, 1.1579, 0.8767, 0.8526, 0.7399, 0.5703, 0.7626, 0.8708, 0.9599, 0.7255, 0.8149, 0.9463, 0.7117, 0.5634, 0.7087, 1.1517, 0.8642, 0.938, 0.8226, 0.8612, 0.8039, 0.5647, 0.604, 0.8333, 1.0088, 0.7532, 0.7584, 0.6077, 0.953, 1.1372, 0.6732, 0.6687, 0.4947, 0.5324, 0.4049, 0.6807, 0.5598, 0.6571, 0.7374, 0.5347, 0.6946, 0.8036, 0.6197, 0.6178, 0.7496, 0.9881, 0.9456, 0.4585, 0.1733, 0.6233, 0.8394, 1.0994, 1.0874, 1.1963, 1.0279, 1.476, 1.6086, 1.8975, 2.0532, 2.0226, 2.0672, 2.3994, 2.1057, 1.8184, 1.1751, 1.3986, 1.2675, 1.1689, 1.1418, 1.1102, 1.2601, 1.2009, 0.9032, 0.9751, 0.7507, 1.0373, 1.1782, 1.1795, 1.0503, 1.4065, 1.0766, 1.1867, 1.5775, 1.3552, 1.1391, 1.1631, 0.9326, 0.9065, 1.3815, 1.7418, 1.8806, 1.8538, 2.5072, 2.656, 2.1671, 1.1398, 1.0241, 1.212, 1.0212, 0.8624, 1.1671, 1.3104, 1.2526, 1.205, 1.1909, 1.1119, 0.9364, 0.7552, 0.7766, 0.7012, 0.5467, 0.058, 0.5049, 0.4848, 0.4491, 0.4009, 0.3936, 0.6186], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6859, 3.595, 3.0642, 3.3133, 3.2342, 3.2046, 3.6482, 3.5304, 3.278, 3.2097, 3.0026, 9.218, 8.6876, 8.6361, 9.6524, 9.1488, 9.2169, 10.3604, 10.062, 9.378, 8.7432, 7.9958, 7.1144, 5.7342, 4.5575, 4.2696, 3.9672, 3.767, 3.715, 3.6919, 3.8187, 3.8913, 3.1336, 3.3623, 3.2831, 2.7856, 2.6165, 2.4558, 2.3444, 2.3385, 5.1248, 4.9183, 4.682, 4.3875, 3.906, 3.5943, 3.472, 3.4143, 3.1073, 3.8176, 3.6764, 3.3617, 2.9194, 3.033, 4.9285, 4.7699, 4.6794, 4.637, 4.6137, 4.6691, 4.364, 4.1492, 4.0708, 4.0636, 4.0364, 3.939, 3.6907, 3.7335, 2.277, 2.2142, 4.0162, 3.826, 3.704, 3.7274, 3.6444, 3.4015, 5.1892, 5.2461, 6.0496, 5.735, 8.6758, 10.1576, 12.6675, 14.1729, 14.9111, 15.6533, 18.5165, 16.8278, 15.3505, 14.0401, 12.7811, 11.436, 10.0953, 8.3973, 7.0791, 5.7994, 4.8885, 4.3808, 4.0062, 3.9821, 3.4963, 3.6592, 4.2125, 3.7688, 7.042, 6.7017, 6.2798, 9.3627, 8.7772, 8.3557, 7.8949, 7.228, 6.6018, 7.0708, 10.2412, 11.9206, 12.8572, 20.2715, 22.1165, 20.7389, 19.5946, 18.7688, 17.6859, 16.4734, 15.3001, 13.6333, 11.661, 10.0294, 8.7432, 7.637, 6.6586, 6.6397, 5.222, 5.272, 4.7841, 4.3402, 5.4173, 5.3442, 5.1273, 5.4313, 5.9021, 6.3724, 6.5295], "mkt_dynamics": [-0.81832, -0.670026, -0.489275, -0.199185, 0.489732, 0.783438, 1.005274, 1.053782, 0.880639, 0.829182, 0.665801, 0.515034, 0.445707, 0.391157, 0.61663, 0.831129, 0.952586, 1.223719, 1.218017, 1.297234, 1.161138, 0.833415, 0.379305, 0.062834, 0.478426, 0.905887, 1.561093, 1.960735, 1.788015, 1.650337, 1.578249, 1.495694, 1.322455, 1.060638, 0.645957, 0.195382, -0.052559, -0.257441, -0.301963, -0.259063, -0.330984, -0.392784, -0.495474, -0.644786, -0.577491, -0.543373, -0.362017, -0.267306, -0.217724, -0.02623, -0.147032, -0.234475, -0.390559, -0.327144, -0.122044, 0.202293, 0.458755, 0.469668, 0.578214, 0.397127, 0.168477, 0.128931, 0.106276, 0.174064, 0.458961, 0.249216, 0.171351, 0.415881, 0.296942, 0.408835, 0.162683, -0.355301, -0.696765, -0.822886, -0.879449, -0.840966, -0.733941, -0.858084, -0.638369, -0.371571, -0.360673, -0.30509, -0.163625, 0.089198, 0.638005, 0.815099, 0.470451, 0.073139, -0.170364, 0.07938, 0.556761, 1.032628, 1.177565, 1.375994, 1.555975, 1.726884, 2.008688, 2.106476, 2.168981, 2.153589, 2.13126, 2.091554, 1.835195, 1.497746, 1.080808, 0.633408, 0.375642, 0.129345, 0.05372, -0.075517, -0.231441, -0.34427, -0.596837, -0.593927, -0.531084, -0.373274, 0.003837, 0.277468, 0.40786, 0.507826, 0.680972, 0.760647, 0.824319, 0.840276, 0.553669, 0.42323, 0.626533, 0.947977, 1.399347, 1.787518, 2.027934, 2.122769, 2.15526, 1.865533, 1.383782, 0.94441, 0.458856, 0.182353, 0.12713, 0.1026, 0.099334, 0.120456, 0.08001, 0.002565, -0.174789, -0.351155, -0.505636, -0.635448, -0.732651, -0.84749, -0.940484, -1.057818, -1.135812, -1.135812, -1.157898, -1.139199], "market_activity_top_line": [9728.827138, 9729.452464, 9759.67526, 9864.79707, 10063.19375, 10183.416602, 10230.498959, 10190.524024, 10187.562891, 10173.645052, 10132.565519, 10121.680558, 10137.749077, 10193.839583, 10298.63125, 10381.840625, 10461.769987, 10515.155925, 10541.997787, 10582.260938, 10537.822852, 10489.073473, 10456.04961, 10480.450924, 10798.835547, 11097.455989, 11346.102799, 11587.116341, 11720.295703, 11810.029167, 11965.187109, 12094.835807, 12072.327279, 11995.798958, 11854.254776, 11769.459109, 11767.903906, 11760.983878, 11814.61543, 11967.222721, 11996.941732, 11990.466797, 11949.148893, 11871.644496, 11892.409641, 11928.854066, 12014.516406, 12028.392123, 12070.635221, 12142.169531, 12125.58138, 12064.819857, 12077.999089, 12266.909896, 12329.99043, 12425.863542, 12463.594271, 12492.665755, 12485.551823, 12409.78125, 12395.72397, 12434.438991, 12549.881836, 12580.25345, 12615.694466, 12578.792709, 12672.50638, 12841.919206, 12826.664453, 12807.985286, 12715.523177, 12688.904528, 12634.835352, 12648.505043, 12635.514329, 12644.687376, 12716.613346, 12703.996419, 12739.290755, 12818.029818, 12813.966471, 12809.590299, 12861.478906, 12990.262565, 13094.976888, 13009.329297, 12854.942702, 12865.257795, 12923.22761, 13125.114258, 13343.447331, 13569.993555, 13655.554623, 13920.979297, 14229.464844, 14660.827669, 15127.75957, 15564.941992, 15955.884115, 16534.052084, 16898.15625, 17053.36875, 16840.192643, 16797.379037, 16698.826243, 16711.425586, 16710.360512, 16697.614365, 16749.392188, 16847.757031, 16795.642578, 16795.840755, 16711.110867, 16764.449089, 16953.426823, 17158.627735, 17281.223568, 17629.147656, 17718.24961, 17856.765104, 18261.322656, 18489.420964, 18534.498308, 18604.499089, 18509.022135, 18403.924219, 18688.058073, 19252.732812, 19905.535417, 20565.766016, 21859.819271, 23111.961198, 23792.351172, 23494.808464, 23077.975781, 22893.570703, 22853.120632, 22781.940518, 22902.696129, 23264.46276, 23640.629687, 23943.336328, 24184.995443, 24301.298177, 24230.34401, 24006.481771, 23961.862074, 23912.055362, 23742.945845, 23383.438616, 23314.567243, 23243.848047, 23169.781166, 23084.548214, 23026.854486, 23051.039877], "market_activity_min_gap": [-0.710195, -0.575516, -0.225776, 0.124875, 0.372058, 0.49575, 0.605607, 0.587931, 0.552543, 0.511263, 0.502797, 0.483557, 0.650431, 0.828492, 0.944156, 1.067821, 1.237833, 1.394438, 1.51372, 1.64608, 1.722773, 1.741388, 1.693424, 1.730567, 1.883134, 2.116893, 2.310583, 2.508066, 2.694923, 2.874539, 3.042022, 3.213631, 3.294189, 3.34386, 3.354955, 3.306663, 3.333675, 3.275484, 3.308517, 3.318109, 3.162173, 2.994883, 2.826574, 2.631288, 2.500835, 2.378379, 2.289074, 2.123201, 1.958996, 1.83489, 1.568105, 1.223275, 0.873535, 0.728356, 0.73518, 0.76346, 0.772483, 0.848385, 0.900883, 0.910926, 1.006092, 1.186899, 1.331516, 1.36116, 1.271634, 1.117389, 1.172992, 1.279272, 1.321942, 1.372659, 1.304098, 1.238586, 1.040577, 0.999141, 0.903245, 0.863352, 0.874854, 0.76858, 0.72779, 0.755274, 0.67509, 0.550957, 0.497574, 0.648613, 0.722859, 0.691019, 0.544273, 0.547523, 0.607584, 0.682413, 0.758413, 0.932379, 1.113977, 1.383205, 1.714368, 2.10938, 2.665358, 3.310361, 3.851882, 4.541001, 5.066855, 5.469178, 5.578266, 5.820918, 5.94121, 6.016012, 6.068571, 6.01777, 6.023462, 6.002244, 5.808466, 5.597477, 5.314384, 5.152457, 5.008476, 4.720049, 4.27908, 4.042271, 3.722237, 3.481053, 3.365474, 3.183699, 2.86588, 2.656373, 2.412404, 2.249803, 2.321916, 2.575389, 2.94817, 3.531217, 4.455404, 5.395516, 5.962819, 6.193669, 6.320048, 6.498074, 6.548568, 6.481786, 6.602403, 6.758643, 6.769933, 6.73344, 6.591156, 6.467965, 6.279333, 5.98116, 5.639345, 5.343458, 4.860462, 2.491345, 1.499483, 0.628691, -0.146155, -0.859176, -1.501591, -1.423824], "market_activity": [null, null, null, null, 31.72655, 37.273375, 41.019662, 36.973006, 27.635953, 17.947127, 9.536213, 5.919207, 4.903253, 7.325277, 14.497063, 22.076757, 28.799878, 32.457914, 31.696757, 30.069379, 24.366364, 17.306857, 11.151679, 7.518764, 20.621707, 41.558979, 60.357964, 72.016282, 78.625516, 78.316808, 75.768554, 71.410302, 63.300901, 52.571651, 36.5004, 25.73535, 19.560325, 15.541988, 16.364369, 24.550684, 28.988217, 30.251684, 26.894292, 17.175671, 11.691835, 9.889918, 12.872734, 16.475817, 18.728983, 21.009942, 18.361696, 13.537298, 9.709499, 12.471074, 16.438362, 23.513431, 27.822291, 25.562245, 22.142973, 14.762211, 9.486731, 7.45299, 10.73212, 15.261235, 18.775068, 17.594134, 17.077667, 21.938208, 22.583054, 22.944752, 16.868126, 8.185413, 2.799932, -0.145659, 0.422445, 1.636748, 5.548999, 6.808324, 8.705662, 11.862981, 11.106416, 10.887433, 11.201916, 13.856333, 18.876867, 18.203058, 11.513279, 5.14829, 1.02852, 7.467335, 22.326342, 37.424771, 46.232211, 54.25658, 62.81509, 73.77402, 83.268035, 91.634018, 95.817009, 97.908504, 98.954252, 99.477126, 93.102313, 76.828257, 59.285428, 48.890039, 43.765845, 40.112847, 40.192274, 41.401937, 39.074818, 36.734734, 30.789467, 26.141059, 28.960554, 34.738252, 41.228101, 51.704701, 54.104725, 53.625738, 60.571169, 61.837159, 60.41883, 57.58709, 44.85962, 30.65886, 29.18223, 40.73949, 64.06197, 79.961435, 89.980717, 94.990359, 97.495179, 98.74759, 92.838195, 68.288147, 55.018299, 48.137174, 45.340112, 52.451456, 62.643678, 73.213339, 79.80727, 78.10951, 68.458605, 53.088952, 39.541051, 30.013976, 22.810488, 16.059594, 11.343297, 7.613298, 4.341624, 1.319112, -0.849219, -0.592959], "market_activity_raw": [null, null, null, null, 31.72655, 42.8202, 44.76595, 32.92635, 18.2989, 8.2583, 1.1253, 2.3022, 3.8873, 9.7473, 21.66885, 29.65645, 35.523, 36.11595, 30.9356, 28.442, 18.66335, 10.24735, 4.9965, 3.88585, 33.72465, 62.49625, 79.15695, 83.6746, 85.23475, 78.0081, 73.2203, 67.05205, 55.1915, 41.8424, 20.42915, 14.9703, 13.3853, 11.52365, 17.18675, 32.737, 33.42575, 31.51515, 23.5369, 7.45705, 6.208, 8.088, 15.85555, 20.0789, 20.98215, 23.2909, 15.71345, 8.7129, 5.8817, 15.23265, 20.40565, 30.5885, 32.13115, 23.3022, 18.7237, 7.38145, 4.21125, 5.41925, 14.01125, 19.79035, 22.2889, 16.4132, 16.5612, 26.79875, 23.2279, 23.30645, 10.7915, -0.4973, -2.58555, -3.09125, 0.99055, 2.85105, 9.46125, 8.06765, 10.603, 15.0203, 10.34985, 10.66845, 11.5164, 16.51075, 23.8974, 17.52925, 4.8235, -1.2167, -3.09125, 13.90615, 37.18535, 52.5232, 55.03965, 62.28095, 71.3736, 84.73295, 92.76205, 100.0, 100.0, 100.0, 100.0, 100.0, 86.7275, 60.5542, 41.7426, 38.49465, 38.64165, 36.45985, 40.2717, 42.6116, 36.7477, 34.39465, 24.8442, 21.49265, 31.78005, 40.51595, 47.71795, 62.1813, 56.50475, 53.14675, 67.5166, 63.10315, 59.0005, 54.75535, 32.13215, 16.4581, 27.7056, 52.29675, 87.38445, 95.8609, 100.0, 100.0, 100.0, 100.0, 86.9288, 43.7381, 41.74845, 41.25605, 42.54305, 59.5628, 72.8359, 83.783, 86.4012, 76.41175, 58.8077, 37.7193, 25.99315, 20.4869, 15.607, 9.3087, 6.627, 3.8833, 1.06995, -1.7034, -3.01755, -0.3367], "market_activity_distance": [0.068718, 0.09617, 0.312661, 1.239527, 3.027638, 4.025198, 4.328513, 3.735982, 3.419339, 3.008471, 2.526396, 2.293016, 2.410905, 2.8521, 3.655753, 4.26982, 4.85128, 5.15076, 5.16699, 5.29324, 4.683387, 4.022171, 3.517576, 3.470944, 5.855271, 8.138103, 9.862345, 11.390438, 11.918167, 11.993216, 12.53613, 12.858481, 11.935835, 10.627295, 8.988364, 7.8548, 7.318677, 6.688971, 6.562964, 7.306808, 6.943591, 6.286265, 5.408914, 4.312597, 4.052968, 3.887571, 4.136922, 3.832079, 3.737931, 3.869771, 3.242932, 2.268288, 1.852737, 2.849642, 3.123502, 3.638695, 3.712168, 3.756727, 3.505252, 2.786895, 2.645082, 2.877816, 3.584385, 3.614901, 3.561451, 2.949527, 3.41163, 4.402344, 4.108354, 3.799203, 2.889336, 2.502638, 1.916527, 1.745468, 1.454672, 1.347263, 1.749441, 1.47697, 1.566811, 2.007758, 1.784811, 1.522849, 1.710267, 2.572873, 3.167591, 2.434047, 1.235354, 1.212468, 1.479468, 2.708751, 4.059821, 5.487223, 5.914924, 7.474561, 9.258098, 11.748428, 14.464268, 16.912511, 18.73687, 21.620899, 22.854507, 22.640637, 20.007939, 18.568284, 16.763566, 15.811916, 14.798695, 13.663879, 12.943145, 12.584729, 11.285942, 10.315373, 8.915862, 8.378264, 8.643829, 8.862846, 8.493414, 9.471131, 9.000452, 8.856689, 10.124667, 10.406306, 9.630537, 9.134793, 7.828243, 6.603464, 7.514297, 9.879229, 12.645298, 15.512463, 21.277273, 26.388062, 28.2138, 25.38377, 21.972634, 19.654898, 18.226069, 16.745962, 16.092672, 16.515677, 16.923564, 16.989072, 16.675056, 15.85634, 14.300198, 12.167404, 10.860246, 9.720783, 8.070152, 5.939754, 5.032674, 4.104613, 3.152999, 2.214908, 1.372337, 0.769862], "market_activity_roc": [null, null, null, null, 3.436865, 4.665875, 4.824174, 3.301912, 1.235881, -0.095956, -0.957269, -0.675564, -0.488967, 0.198498, 1.638931, 2.570325, 3.196182, 3.152064, 2.363096, 1.930489, 0.72696, -0.248046, -0.815293, -0.962082, 2.476913, 5.800155, 8.512328, 10.55933, 8.532959, 6.42105, 5.456361, 4.381759, 3.003607, 1.572983, -0.927126, -2.690212, -2.521663, -1.957478, -0.334389, 1.680312, 1.946292, 1.951222, 1.138704, -0.798667, -0.871323, -0.513848, 0.547047, 1.320353, 1.49865, 1.788231, 0.924423, 0.302848, 0.061006, 1.027332, 1.685767, 2.992533, 3.192542, 1.840365, 1.261651, -0.129426, -0.544548, -0.466088, 0.515236, 1.373692, 1.774568, 1.160919, 0.977097, 2.079972, 1.672282, 1.822055, 0.33945, -1.191525, -1.495549, -1.245163, -0.629222, -0.348471, 0.647242, 0.438719, 0.821307, 1.370872, 0.765559, 0.831186, 0.959144, 1.343676, 2.193001, 1.559293, -0.05082, -0.962296, -1.311566, 0.890015, 3.800131, 5.477821, 5.66675, 6.063681, 6.640095, 8.038575, 10.780997, 11.809246, 12.132707, 12.777071, 11.702967, 9.562687, 5.54221, 1.592634, -1.179596, -2.005136, -0.770966, -0.59393, 0.302811, 0.815798, 0.510354, 0.588266, -0.228553, -0.494475, 0.939436, 2.159981, 3.411579, 5.15793, 4.511317, 4.068725, 5.671468, 4.879835, 4.606825, 4.187399, 1.356416, -0.462409, 0.828508, 3.484285, 7.545041, 11.746635, 16.972128, 20.045094, 19.526306, 14.242321, 5.572583, -0.944924, -3.947615, -3.034151, -0.759511, 1.620071, 3.445959, 5.097879, 5.598901, 4.456735, 2.494495, 0.263729, -0.922611, -1.601737, -2.01152, -2.595312, -2.701354, -2.794437, -2.414042, -1.278214, -1.234047, -0.829502], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.2947, 0.958, 1.1422, 0.6346, 1.7633, -6.7745, -7.8645, -9.6759, -1.9985, 8.6333, 7.6209, 7.1941, 7.9682, 6.4811, 6.4923, 7.5853, 6.9466, -3.9809, -7.2115, -15.6446, -14.1133, -6.0782, -5.4758, -1.1837, -0.4019, -5.4443, -4.649, -5.9185, -8.674, -4.0248, -1.3995, 0.7111, -4.3844, -2.0491, 0.7114, -4.1328, -6.5197, -2.7038, 5.1187, -1.2231, 0.5433, -1.3058, -0.0917, -0.7208, -6.0067, -4.3131, 0.7513, 3.9358, -1.919, -1.1691, -4.1939, 2.6833, 5.7835, -4.3216, -3.5547, -6.5908, -4.9753, -7.042, -0.8597, -3.1111, -0.8156, 0.9398, -3.2762, 0.168, 2.3296, -1.5603, -1.1963, 1.6325, 5.7915, 5.2187, -5.9725, -10.8702, -1.3348, 2.4658, 6.1844, 5.8018, 7.0649, 3.6009, 9.5168, 10.8566, 12.971, 13.4082, 12.9291, 12.5572, 13.9163, 10.3448, 5.2301, -7.0372, -3.1089, -4.1764, -4.4169, -3.516, -2.9172, -0.1622, -0.2186, -6.0221, -3.8845, -7.6479, -2.2775, 0.4702, 1.2308, -0.1813, 5.0429, -1.9128, 0.2922, 5.3232, 1.6321, -2.1041, -1.0003, -4.9922, -4.1793, 2.9126, 6.8403, 8.1729, 8.6259, 12.8837, 12.5612, 5.5131, -10.3367, -9.5478, -5.5101, -7.3494, -8.6488, -3.1276, -0.4486, -0.3455, -0.2214, 0.3108, 0.486, -2.6208, -6.128, -4.4443, -5.4724, -8.8941, -19.3389, -7.9723, -7.334, -7.2055, -7.4581, -6.9577, -0.9167], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.709394, 0.575819, 0.453663, 0.324422, 0.413742, 0.638734, 0.774817, 0.847844, 0.89354, 0.891897, 0.900391, 0.912838, 0.91139, 0.847332, 0.726524, 0.418905, 0.188426, 0.098385, 0.039054, 0.03956, 0.047031, 0.009901, -0.018082, -0.058033, -0.117259, -0.064442, 0.001784, 0.071327, 0.058961, 0.077757, 0.129249, 0.107776, 0.065025, 0.081998, 0.20626, 0.170413, 0.183178, 0.166113, 0.164795, 0.153551, 0.080518, 0.044316, 0.085733, 0.161991, 0.148733, 0.21141, 0.205237, 0.292983, 0.401241, 0.362588, 0.347347, 0.307395, 0.280478, 0.251849, 0.276461, 0.222692, 0.218623, 0.242767, 0.198079, 0.222646, 0.251449, 0.172781, 0.116348, 0.14382, 0.232251, 0.287995, 0.2011, 0.135409, 0.126932, 0.146917, 0.214766, 0.257313, 0.31227, 0.29799, 0.361368, 0.430375, 0.528717, 0.620988, 0.698952, 0.759408, 0.82848, 0.877356, 0.891678, 0.830239, 0.79201, 0.730816, 0.661655, 0.591286, 0.50992, 0.474453, 0.43264, 0.330874, 0.253064, 0.147939, 0.131918, 0.170483, 0.218685, 0.244565, 0.344604, 0.326875, 0.337488, 0.411609, 0.436743, 0.407477, 0.374658, 0.295587, 0.238709, 0.283026, 0.392477, 0.515586, 0.640761, 0.728349, 0.785466, 0.821993, 0.772401, 0.740063, 0.7183, 0.641206, 0.527371, 0.490661, 0.481913, 0.46959, 0.44885, 0.4159, 0.363599, 0.284909, 0.179221, 0.11397, 0.049489, -0.022005, -0.083466, -0.134168, -0.174657, -0.212507, -0.235217, -0.248843, -0.253588], "smi": [null, null, null, 0.195, 0.2573, 0.3047, 0.3434, 0.3721, 0.3911, 0.4043, 0.429, 0.4456, 0.4575, 0.4655, 0.478, 0.497, 0.52, 0.547, 0.5755, 0.605, 0.633, 0.6655, 0.6815, 0.699, 0.7085, 0.7205, 0.737, 0.755, 0.775, 0.795, 0.819, 0.846, 0.889, 0.9275, 0.955, 0.9595, 0.9485, 0.9305, 0.912, 0.8955, 0.876, 0.854, 0.832, 0.8025, 0.788, 0.785, 0.788, 0.7945, 0.804, 0.816, 0.832, 0.8485, 0.8685, 0.901, 0.9225, 0.941, 0.9565, 0.97, 0.979, 0.9695, 0.9585, 0.948, 0.936, 0.93, 0.9185, 0.899, 0.878, 0.856, 0.833, 0.8315, 0.8135, 0.784, 0.7395, 0.6935, 0.6485, 0.62, 0.6, 0.574, 0.5685, 0.5625, 0.5665, 0.5835, 0.6245, 0.6685, 0.723, 0.755, 0.766, 0.7825, 0.7845, 0.786, 0.8045, 0.8285, 0.8465, 0.857, 0.86, 0.876, 0.906, 0.9375, 0.964, 0.984, 0.994, 0.9985, 0.998, 0.9945, 0.982, 0.961, 0.9305, 0.892, 0.8535, 0.816, 0.782, 0.7525, 0.7335, 0.726, 0.734, 0.754, 0.7845, 0.823, 0.8615, 0.899, 0.933, 0.9625, 0.9835, 0.9945, 0.997, 0.9945, 0.992, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.99, 0.988, 0.9865, 0.9855, 0.981, 0.968, 0.9525, 0.936, 0.92, 0.911, 0.9065, 0.907, 0.9085, 0.9075, 0.9065, 0.9055, 0.899, 0.8765, 0.844, 0.8015, 0.754, 0.703, 0.6495, 0.613], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.059247, 0.599548, 0.400245, 2.450935, 3.616746, 6.228761, 7.050804, 7.575441, 6.819966, 10.165235, 10.806947, 8.291541, 8.023509, 6.627204, 6.381006, 5.759644, 5.948911, 4.161275, 2.589224, 1.215005, 2.060596, 3.545591, 4.806663, 7.661614, 10.53587, 10.225208, 9.497802, 10.58577, 11.264232, 10.482348, 13.281118, 10.14426, 7.104505, 6.883887, 4.26017, 7.392134, 8.570762, 7.420144, 7.840256, 8.172416, 7.403182, 9.151303, 4.714055, 1.795171, 2.455487, 2.907082, 1.447364, -0.292553, 2.550038, 5.987255, 6.099572, 8.09791, 4.917481, 9.113949, 7.555586, 13.698536, 11.163757, 10.699207, 7.83114, 8.759535, 7.791909, 10.093768, 12.312214, 11.661569, 10.802153, 15.587782, 15.020547, 19.166033, 15.615499, 12.202971, 14.02804, 13.841975, 10.255325, 9.442023, 7.610312, 7.749905, 9.188382, 6.933641, 5.38364, 3.839091, 7.085036, 5.648606, 6.643178, 5.673633, 8.938887, 8.311575, 6.257876, 8.191019, 7.577742, 9.64121, 8.880407, 8.042571, 8.058468, 8.751938, 6.599073, 7.342296, 5.459577, 5.907876, 7.765147, 9.248169, 7.705721, 5.647917, 2.597122, 2.766433, 1.266626, 2.482178, 2.003242, 1.41116, -2.317099, -3.792137, -4.374891, -7.857734, -10.955853, -11.431568, -13.903664, -16.60043, -13.575919, -10.705252, -9.085752, -9.029711, -8.141159, -10.496845, -8.385781, -9.915686, -14.906013, -19.620483, -19.232248, -17.457506, -18.367872, -13.984019, -10.916929, -11.804353, -19.551182, -17.577055, -16.14632, -17.044859, -13.043826, -13.117984, -15.411027, -16.971632, -20.085827, -20.966682, -29.419892, -28.604128, -32.210665, -37.819943, -34.264663, -33.815943, -41.221999, -41.302882, -33.520509, -27.517531, -20.296224, -18.744227, -17.164061, -8.54506], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [9598.588867, 9731.838867, 9896.185547, 10051.647461, 10398.098633, 10295.94043, 10215.989258, 10051.647461, 10193.78125, 10189.337891, 9962.80957, 10038.860352, 10217.806641, 10360.96582, 10468.331055, 10459.382813, 10548.857422, 10571.226563, 10562.27832, 10642.804688, 10423.595703, 10365.438477, 10280.4375, 10602.539063, 11515.318359, 11533.327148, 11605.352539, 11830.435547, 11816.932617, 11929.473633, 12208.578125, 12267.100586, 11942.978516, 11803.427734, 11393.772461, 11366.761719, 11807.927734, 11798.678711, 12094.6875, 12150.1875, 11932.805664, 11937.432617, 11858.804688, 11706.174805, 11918.931641, 12057.683594, 12191.8125, 11988.308594, 12099.311523, 12265.8125, 12070.821289, 11940.928711, 12112.574219, 12664.62207, 12400.193359, 12525.447266, 12441.945313, 12516.170898, 12488.333984, 12247.106445, 12298.136719, 12576.478516, 12813.071289, 12575.740234, 12608.429688, 12463.666016, 12888.618164, 13178.143555, 12697.155273, 12711.165039, 12510.363281, 12557.061523, 12402.960938, 12734.513672, 12603.758789, 12725.192383, 12833.033203, 12622.041016, 12809.59082, 12954.94043, 12776.769531, 12786.146484, 12945.563477, 13240.953125, 13255.017578, 12743.947266, 12378.227539, 12908.052734, 13198.754883, 13571.426758, 13615.081055, 13813.947266, 13678.135742, 14371.743164, 14735.523438, 15336.974609, 15788.060547, 16093.634766, 16438.013672, 17412.945313, 17306.238281, 17073.416016, 16225.321289, 16762.746094, 16640.603516, 16577.091797, 16625.949219, 16645.492188, 16997.255859, 16992.373047, 16611.289063, 16775.066406, 16480.855469, 17000.632813, 17338.976563, 17456.966797, 17378.287109, 18174.916016, 17737.261719, 18032.828125, 18969.724609, 18742.898438, 18466.757813, 18599.896484, 18275.990234, 18295.759766, 19328.662109, 20287.4375, 20915.957031, 21401.453125, 23928.013672, 24928.730469, 24333.488281, 22208.900391, 22109.619141, 22948.535156, 22536.521484, 22168.375, 23412.115234, 24158.355469, 24173.28125, 24197.849609, 24346.972656, 24406.623047, 24043.753906, 23562.109375, 23741.515625, 23547.158203, 23028.871094, 21106.457031, 22721.212891, 22641.470703, 22491.957031, 22282.636719, 22200.0, 23090.0], "trend_signal": [0.507488, 0.455113, 0.39306, 0.454798, 0.68594, 0.708149, 0.714929, 0.723762, 0.693637, 0.709423, 0.703786, 0.689589, 0.693083, 0.698423, 0.699637, 0.701452, 0.707685, 0.718185, 0.725815, 0.71972, 0.726917, 0.72094, 0.724685, 0.710583, 0.692589, 0.730524, 0.744756, 0.751292, 0.766208, 0.761173, 0.757167, 0.767077, 0.776107, 0.771577, 0.7765, 0.759417, 0.763476, 0.75472, 0.762869, 0.757036, 0.765815, 0.739036, 0.734542, 0.734738, 0.736619, 0.732875, 0.731333, 0.727548, 0.703792, 0.699155, 0.723036, 0.710988, 0.716982, 0.711976, 0.723179, 0.720012, 0.722387, 0.711958, 0.724048, 0.713435, 0.717792, 0.710994, 0.703238, 0.718315, 0.719589, 0.712554, 0.702845, 0.716631, 0.73078, 0.714613, 0.726601, 0.719964, 0.729768, 0.712363, 0.712018, 0.717827, 0.725464, 0.711815, 0.712077, 0.706935, 0.729357, 0.729649, 0.714667, 0.701893, 0.690202, 0.718363, 0.713345, 0.690994, 0.68928, 0.694911, 0.696244, 0.683185, 0.707542, 0.71553, 0.749464, 0.76369, 0.775637, 0.782411, 0.789869, 0.768476, 0.773256, 0.781601, 0.79056, 0.785256, 0.78747, 0.78672, 0.79, 0.790571, 0.792042, 0.79447, 0.792905, 0.782851, 0.762464, 0.767524, 0.768798, 0.784405, 0.791256, 0.778381, 0.781679, 0.781565, 0.78853, 0.793673, 0.788976, 0.786821, 0.78856, 0.793036, 0.787601, 0.783607, 0.784667, 0.783923, 0.770875, 0.775435, 0.781214, 0.789232, 0.774946, 0.775411, 0.783315, 0.77947, 0.77631, 0.787679, 0.79647, 0.796048, 0.797738, 0.796262, 0.768554, 0.769756, 0.765792, 0.780946, 0.784202, 0.77106, 0.751226, 0.75569, 0.755042, 0.745137, 0.739298, 0.529012], "smoothed_trend_signal": [0.520859, 0.502605, 0.512369, 0.548277, 0.598339, 0.646107, 0.679882, 0.69741, 0.703161, 0.702925, 0.700757, 0.698813, 0.698135, 0.699095, 0.701624, 0.70541, 0.709947, 0.714486, 0.718174, 0.720386, 0.720911, 0.720043, 0.718796, 0.718952, 0.722287, 0.729232, 0.738347, 0.747317, 0.754497, 0.75963, 0.763376, 0.766299, 0.768282, 0.768812, 0.767709, 0.765474, 0.762958, 0.760691, 0.758461, 0.755539, 0.751418, 0.746428, 0.741538, 0.737477, 0.734085, 0.730538, 0.726183, 0.72126, 0.716891, 0.71423, 0.713544, 0.714213, 0.715462, 0.71681, 0.717952, 0.718612, 0.718652, 0.718141, 0.717208, 0.715956, 0.714603, 0.713552, 0.713124, 0.713232, 0.713553, 0.714064, 0.715127, 0.716904, 0.718959, 0.720599, 0.721378, 0.721189, 0.720214, 0.718924, 0.71784, 0.717125, 0.716594, 0.716222, 0.716326, 0.716932, 0.717218, 0.716055, 0.713233, 0.709789, 0.706875, 0.704558, 0.702123, 0.699325, 0.696922, 0.69612, 0.698037, 0.703603, 0.71327, 0.726416, 0.741181, 0.755098, 0.766086, 0.773187, 0.776822, 0.778477, 0.779803, 0.781627, 0.783755, 0.785647, 0.787094, 0.788259, 0.789285, 0.789997, 0.789868, 0.788257, 0.784944, 0.780655, 0.776974, 0.775398, 0.776256, 0.778536, 0.780838, 0.782493, 0.783769, 0.785155, 0.786685, 0.787975, 0.788717, 0.788925, 0.788714, 0.788055, 0.786844, 0.785097, 0.783039, 0.781096, 0.779782, 0.779363, 0.779567, 0.779819, 0.77984, 0.779875, 0.780403, 0.781806, 0.784193, 0.787185, 0.789793, 0.790744, 0.789193, 0.785389, 0.780723, 0.776894, 0.774728, 0.773791, 0.773247, 0.766561, 0.760358, 0.754168, 0.731206, 0.707986, 0.681775, 0.663661], "avg_distance": [-36.3262567849963, -35.44232203156925, -34.352102578943715, -33.32082161369878, -31.022583480142828, -31.70026592651697, -32.23063455321884, -33.32082161369878, -32.3779548539737, -32.407430572112936, -33.91014168331277, -33.40564690481293, -32.218578658329626, -31.268909813375156, -30.5566857043593, -30.616045269731725, -30.022501431499865, -29.874112229742185, -29.93347180174827, -29.399287522255165, -30.85344467126055, -31.23923974236233, -31.803107041766104, -29.66639585475769, -23.61133137488471, -23.49186725132573, -23.014075534747334, -21.520952133793507, -21.610525935670367, -20.86396747241792, -19.01248409293273, -18.624266178231196, -20.774380715009546, -21.70011269307874, -24.41762513382429, -24.596805123089975, -21.67026123799115, -21.731616081255286, -19.767995398951697, -19.39982745287139, -20.841863922696373, -20.8111703049915, -21.332760991919038, -22.345255235785483, -20.933899428133866, -20.013466607401583, -19.123701493311156, -20.47367654000197, -19.737321217860917, -18.63281089853741, -19.92631564912448, -20.78797841765305, -19.649341045864386, -15.987245128013614, -17.741374414743937, -16.91048299710928, -17.464406285932778, -16.97201923771549, -17.15667976839286, -18.75690044535931, -18.418383127044073, -16.571959204345124, -15.002483973843237, -16.576856713670665, -16.36000609857757, -17.320318599249354, -14.50133194138313, -12.580719895571086, -15.771431028411378, -15.678495050514343, -17.010544975058036, -16.700764869784138, -17.72301524580619, -15.523608235101861, -16.390991238959174, -15.585442466200073, -14.87006348956914, -16.26971322158325, -15.025572210295959, -14.061372798092819, -15.243297373518267, -15.18109388655427, -14.123576285056819, -12.164062771587531, -12.070764018907292, -15.46102901118951, -17.88708812345331, -14.372409676160528, -12.443991421773838, -9.971814146446857, -9.682226527274421, -8.363016357028606, -9.263943381264932, -4.662789868764077, -2.2495964218611566, 1.7402241600247286, 4.7325734086584, 6.759647869637218, 9.044139301986846, 15.511501100827823, 14.803643284543766, 13.259180309646176, 7.633211053409604, 11.198302704390862, 10.388050775179808, 9.966735835787754, 10.290839199905191, 10.420480546878919, 12.7539599749463, 12.721569076475376, 10.193588758036071, 11.280031424464914, 9.328337075101773, 12.776361528427154, 15.020817807825521, 15.80352451249787, 15.281590474133914, 20.566153149420227, 17.66290479591191, 19.623590861269733, 25.838640486569602, 24.3339535407258, 22.50213143738197, 23.385327672443808, 21.23664481145147, 21.367789099584954, 28.219708633347995, 34.579895416353665, 38.74927820553617, 41.969892615590076, 58.73022788111316, 65.36863955245647, 61.42000723216265, 47.32622057038972, 46.667622842519705, 52.23270367452743, 49.49954642448695, 47.05738903942447, 55.30793475850957, 60.258236282877775, 60.357248789804174, 60.52022684875181, 61.509457946539705, 61.90515816162721, 59.49800885824171, 56.30294439483479, 57.493063864681105, 56.20376345273148, 52.76562470677776, 40.012989804244256, 50.72472581140356, 50.19574351281059, 49.20392114287971, 47.81536205563771, 47.267178432123394, 53.17113288278059], "avg_trend_signal": 0.7360828269230769, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 23557.650293205, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 26175.16699245, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [130, 139], "dtl_danger_indices": [131, 142], "cycle_ribbon_colors": ["rgba(239,68,68,0.580)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.857)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.844)", "rgba(16,185,129,0.845)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.857)", "rgba(16,185,129,0.862)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.766)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.520859", "trend_signal": "0.507488", "avg_distance": "-13.865172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.502605", "trend_signal": "0.455113", "avg_distance": "-12.669426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.512369", "trend_signal": "0.393060", "avg_distance": "-11.194629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.548277", "trend_signal": "0.454798", "avg_distance": "-9.799561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.598339", "trend_signal": "0.685940", "avg_distance": "-6.690613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.646107", "trend_signal": "0.708149", "avg_distance": "-7.607350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.679882", "trend_signal": "0.714929", "avg_distance": "-8.324807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.697410", "trend_signal": "0.723762", "avg_distance": "-9.799561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.703161", "trend_signal": "0.693637", "avg_distance": "-8.524095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.702925", "trend_signal": "0.709423", "avg_distance": "-8.563969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.700757", "trend_signal": "0.703786", "avg_distance": "-10.596765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.698813", "trend_signal": "0.689589", "avg_distance": "-9.914309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.698135", "trend_signal": "0.693083", "avg_distance": "-8.308499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.699095", "trend_signal": "0.698423", "avg_distance": "-7.023832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.701624", "trend_signal": "0.699637", "avg_distance": "-6.060369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.705410", "trend_signal": "0.701452", "avg_distance": "-6.140667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.709947", "trend_signal": "0.707685", "avg_distance": "-5.337749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.714486", "trend_signal": "0.718185", "avg_distance": "-5.137016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.718174", "trend_signal": "0.725815", "avg_distance": "-5.217314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.720386", "trend_signal": "0.719720", "avg_distance": "-4.494695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.720911", "trend_signal": "0.726917", "avg_distance": "-6.461810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.720043", "trend_signal": "0.720940", "avg_distance": "-6.983695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.718796", "trend_signal": "0.724685", "avg_distance": "-7.746468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.718952", "trend_signal": "0.710583", "avg_distance": "-4.856027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.722287", "trend_signal": "0.692589", "avg_distance": "3.334978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.729232", "trend_signal": "0.730524", "avg_distance": "3.496584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.738347", "trend_signal": "0.744756", "avg_distance": "4.142918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.747317", "trend_signal": "0.751292", "avg_distance": "6.162744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.754497", "trend_signal": "0.766208", "avg_distance": "6.041573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.759630", "trend_signal": "0.761173", "avg_distance": "7.051482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.763376", "trend_signal": "0.757167", "avg_distance": "9.556081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.766299", "trend_signal": "0.767077", "avg_distance": "10.081244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.768282", "trend_signal": "0.776107", "avg_distance": "7.172671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.768812", "trend_signal": "0.771577", "avg_distance": "5.920384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.767709", "trend_signal": "0.776500", "avg_distance": "2.244262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.765474", "trend_signal": "0.759417", "avg_distance": "2.001876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.762958", "trend_signal": "0.763476", "avg_distance": "5.960766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.760691", "trend_signal": "0.754720", "avg_distance": "5.877768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.758461", "trend_signal": "0.762869", "avg_distance": "8.534061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.755539", "trend_signal": "0.757036", "avg_distance": "9.032102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.751418", "trend_signal": "0.765815", "avg_distance": "7.081383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.746428", "trend_signal": "0.739036", "avg_distance": "7.122904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.741538", "trend_signal": "0.734542", "avg_distance": "6.417320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.737477", "trend_signal": "0.734738", "avg_distance": "5.047666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.734085", "trend_signal": "0.736619", "avg_distance": "6.956882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.730538", "trend_signal": "0.732875", "avg_distance": "8.202000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.726183", "trend_signal": "0.731333", "avg_distance": "9.405632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.721260", "trend_signal": "0.727548", "avg_distance": "7.579449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.716891", "trend_signal": "0.703792", "avg_distance": "8.575556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.714230", "trend_signal": "0.699155", "avg_distance": "10.069685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.713544", "trend_signal": "0.723036", "avg_distance": "8.319893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.714213", "trend_signal": "0.710988", "avg_distance": "7.154277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.715462", "trend_signal": "0.716982", "avg_distance": "8.694571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.716810", "trend_signal": "0.711976", "avg_distance": "13.648482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.717952", "trend_signal": "0.723179", "avg_distance": "11.275578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.718612", "trend_signal": "0.720012", "avg_distance": "12.399569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.718652", "trend_signal": "0.722387", "avg_distance": "11.650248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.718141", "trend_signal": "0.711958", "avg_distance": "12.316326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.717208", "trend_signal": "0.724048", "avg_distance": "12.066526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.715956", "trend_signal": "0.713435", "avg_distance": "9.901823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.714603", "trend_signal": "0.717792", "avg_distance": "10.359753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.713552", "trend_signal": "0.710994", "avg_distance": "12.857508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.713124", "trend_signal": "0.703238", "avg_distance": "14.980620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.713232", "trend_signal": "0.718315", "avg_distance": "12.850883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.713553", "trend_signal": "0.719589", "avg_distance": "13.144228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.714064", "trend_signal": "0.712554", "avg_distance": "11.845163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.715127", "trend_signal": "0.702845", "avg_distance": "15.658555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.716904", "trend_signal": "0.716631", "avg_distance": "18.256668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.718959", "trend_signal": "0.730780", "avg_distance": "13.940425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.720599", "trend_signal": "0.714613", "avg_distance": "14.066144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.721378", "trend_signal": "0.726601", "avg_distance": "12.264210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.721189", "trend_signal": "0.719964", "avg_distance": "12.683266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.720214", "trend_signal": "0.729768", "avg_distance": "11.300414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.718924", "trend_signal": "0.712363", "avg_distance": "14.275668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.717840", "trend_signal": "0.712018", "avg_distance": "13.102313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.717125", "trend_signal": "0.717827", "avg_distance": "14.192021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.716594", "trend_signal": "0.725464", "avg_distance": "15.159752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.716222", "trend_signal": "0.711815", "avg_distance": "13.266372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.716326", "trend_signal": "0.712077", "avg_distance": "14.949387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.716932", "trend_signal": "0.706935", "avg_distance": "16.253711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.717218", "trend_signal": "0.729357", "avg_distance": "14.654859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.716055", "trend_signal": "0.729649", "avg_distance": "14.739005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.713233", "trend_signal": "0.714667", "avg_distance": "16.169565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.709789", "trend_signal": "0.701893", "avg_distance": "18.820302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.706875", "trend_signal": "0.690202", "avg_distance": "18.946512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.704558", "trend_signal": "0.718363", "avg_distance": "14.360322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.702123", "trend_signal": "0.713345", "avg_distance": "11.078464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.699325", "trend_signal": "0.690994", "avg_distance": "15.832955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.696922", "trend_signal": "0.689280", "avg_distance": "18.441628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.696120", "trend_signal": "0.694911", "avg_distance": "21.785872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.698037", "trend_signal": "0.696244", "avg_distance": "22.177612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.703603", "trend_signal": "0.683185", "avg_distance": "23.962178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.713270", "trend_signal": "0.707542", "avg_distance": "22.743446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.726416", "trend_signal": "0.715530", "avg_distance": "28.967669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.741181", "trend_signal": "0.749464", "avg_distance": "32.232123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.755098", "trend_signal": "0.763690", "avg_distance": "37.629364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.766086", "trend_signal": "0.775637", "avg_distance": "41.677272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.773187", "trend_signal": "0.782411", "avg_distance": "44.419403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.776822", "trend_signal": "0.789869", "avg_distance": "47.509755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.778477", "trend_signal": "0.768476", "avg_distance": "56.258496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.779803", "trend_signal": "0.773256", "avg_distance": "55.300939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.781627", "trend_signal": "0.781601", "avg_distance": "53.211663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.783755", "trend_signal": "0.790560", "avg_distance": "45.601118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.785647", "trend_signal": "0.785256", "avg_distance": "50.423805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.787094", "trend_signal": "0.787470", "avg_distance": "49.327734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.788259", "trend_signal": "0.786720", "avg_distance": "48.757799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.789285", "trend_signal": "0.790000", "avg_distance": "49.196231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.789997", "trend_signal": "0.790571", "avg_distance": "49.371604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.789868", "trend_signal": "0.792042", "avg_distance": "52.528224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.788257", "trend_signal": "0.794470", "avg_distance": "52.484408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.784944", "trend_signal": "0.792905", "avg_distance": "49.064675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.780655", "trend_signal": "0.782851", "avg_distance": "50.534364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.776974", "trend_signal": "0.762464", "avg_distance": "47.894204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.775398", "trend_signal": "0.767524", "avg_distance": "52.558528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.776256", "trend_signal": "0.768798", "avg_distance": "55.594723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.778536", "trend_signal": "0.784405", "avg_distance": "56.653531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.780838", "trend_signal": "0.791256", "avg_distance": "55.947483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.782493", "trend_signal": "0.778381", "avg_distance": "63.096190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.783769", "trend_signal": "0.781679", "avg_distance": "59.168813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.785155", "trend_signal": "0.781565", "avg_distance": "61.821136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.786685", "trend_signal": "0.788530", "avg_distance": "70.228561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.787975", "trend_signal": "0.793673", "avg_distance": "68.193092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.788717", "trend_signal": "0.788976", "avg_distance": "65.715090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.788925", "trend_signal": "0.786821", "avg_distance": "66.909836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.788714", "trend_signal": "0.788560", "avg_distance": "64.003199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.788055", "trend_signal": "0.793036", "avg_distance": "64.180605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.786844", "trend_signal": "0.787601", "avg_distance": "73.449558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.785097", "trend_signal": "0.783607", "avg_distance": "82.053318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.783039", "trend_signal": "0.784667", "avg_distance": "87.693462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.781096", "trend_signal": "0.783923", "avg_distance": "92.050156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.779782", "trend_signal": "0.770875", "avg_distance": "114.722745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.779363", "trend_signal": "0.775435", "avg_distance": "123.702875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.779567", "trend_signal": "0.781214", "avg_distance": "118.361352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.779819", "trend_signal": "0.789232", "avg_distance": "99.295944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.779840", "trend_signal": "0.774946", "avg_distance": "98.405024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.779875", "trend_signal": "0.775411", "avg_distance": "105.933202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.780403", "trend_signal": "0.783315", "avg_distance": "102.235916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.781806", "trend_signal": "0.779470", "avg_distance": "98.932281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.784193", "trend_signal": "0.776310", "avg_distance": "110.093229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.787185", "trend_signal": "0.787679", "avg_distance": "116.789763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.789793", "trend_signal": "0.796470", "avg_distance": "116.923702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.790744", "trend_signal": "0.796048", "avg_distance": "117.861997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.789193", "trend_signal": "0.797738", "avg_distance": "119.204616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.785389", "trend_signal": "0.796262", "avg_distance": "119.741653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.780723", "trend_signal": "0.768554", "avg_distance": "116.474614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.776894", "trend_signal": "0.769756", "avg_distance": "112.138198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.774728", "trend_signal": "0.765792", "avg_distance": "113.753463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.773791", "trend_signal": "0.780946", "avg_distance": "112.003592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.773247", "trend_signal": "0.784202", "avg_distance": "107.337270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.766561", "trend_signal": "0.771060", "avg_distance": "88.340625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.760358", "trend_signal": "0.751226", "avg_distance": "102.167135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.754168", "trend_signal": "0.755690", "avg_distance": "100.260100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.731206", "trend_signal": "0.755042", "avg_distance": "98.338480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.707986", "trend_signal": "0.745137", "avg_distance": "96.492652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.681775", "trend_signal": "0.739298", "avg_distance": "95.763945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.663661", "trend_signal": "0.529012", "avg_distance": "103.612140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/567267e3-fec3-4600-8efa-e073246a20c9/", "share_image": "https://sharemaestro.com/terminal/567267e3-fec3-4600-8efa-e073246a20c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}