{"ticker": {"uuid": "5672c876-d82e-4c0c-bceb-1aecd9359586", "symbol": "HEFA", "name": "ISHARES CURRENCY HEDGED MSCI EAFE ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEFA rose 7.53%, moving from 42.34 to 45.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.18 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is positive at 67.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.53"}, {"label": "12-Week Change", "value": "7.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.18"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.9, "high": 45.9, "low": 45.315, "close": 45.53, "volume": 2005520}, "trend_line": 42.736113, "activity_lines": {"activity_5": 45.017333, "activity_10": 44.645818, "activity_20": 43.995738, "activity_30": 43.551115}, "trend_signal": 1, "fair_value": 34.527134, "relative_strength": -1.182128, "rate_of_change": 0.4447800429422985, "market_dynamics": -0.223283, "expectation": {"probability": 67.7358, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.55119, "high": 27.614112, "low": 27.272532, "close": 27.4613, "volume": 1987043}, "trend_line": 26.10592, "activity_lines": {"activity_5": 27.46188, "activity_10": 27.348689, "activity_20": 26.932731, "activity_30": 26.599857}, "trend_signal": 1, "fair_value": 23.57022, "relative_strength": 1.09913, "rate_of_change": 0.3542470415760997, "market_dynamics": 0.631936, "expectation": {"probability": 58.1697, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.551175, "high": 28.072534, "low": 27.50623, "close": 27.9377, "volume": 3066743}, "trend_line": 26.211733, "activity_lines": {"activity_5": 27.62968, "activity_10": 27.480685, "activity_20": 27.054903, "activity_30": 26.718036}, "trend_signal": 1, "fair_value": 23.627894, "relative_strength": 0.21426, "rate_of_change": 0.4053218580306601, "market_dynamics": 0.889307, "expectation": {"probability": 56.8737, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.748904, "high": 27.748904, "low": 27.128666, "close": 27.2635, "volume": 2438403}, "trend_line": 26.28385, "activity_lines": {"activity_5": 27.5254, "activity_10": 27.463867, "activity_20": 27.104176, "activity_30": 26.785892}, "trend_signal": 1, "fair_value": 23.682563, "relative_strength": -0.860571, "rate_of_change": 0.2751325141302264, "market_dynamics": 1.012867, "expectation": {"probability": 58.3249, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.209605, "high": 27.883778, "low": 27.209605, "close": 27.8658, "volume": 2038604}, "trend_line": 26.375417, "activity_lines": {"activity_5": 27.64346, "activity_10": 27.551002, "activity_20": 27.206702, "activity_30": 26.887953}, "trend_signal": 1, "fair_value": 23.738562, "relative_strength": -1.010193, "rate_of_change": 0.34837742568154106, "market_dynamics": 1.090095, "expectation": {"probability": 57.6998, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.714341, "high": 27.888242, "low": 26.979838, "close": 27.0645, "volume": 2169848}, "trend_line": 26.446243, "activity_lines": {"activity_5": 27.46086, "activity_10": 27.479353, "activity_20": 27.225123, "activity_30": 26.93241}, "trend_signal": 1, "fair_value": 23.789158, "relative_strength": -2.843899, "rate_of_change": 0.2685303515770017, "market_dynamics": 0.771222, "expectation": {"probability": 57.8718, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.055308, "high": 27.686843, "low": 27.017782, "close": 27.5404, "volume": 2778723}, "trend_line": 26.548447, "activity_lines": {"activity_5": 27.46814, "activity_10": 27.496542, "activity_20": 27.286134, "activity_30": 27.003001}, "trend_signal": 1, "fair_value": 23.841026, "relative_strength": -3.499579, "rate_of_change": 0.3864594301731267, "market_dynamics": 0.276322, "expectation": {"probability": 56.953, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.467202, "high": 27.988539, "low": 27.439744, "close": 27.9706, "volume": 2082598}, "trend_line": 26.662507, "activity_lines": {"activity_5": 27.613547, "activity_10": 27.584953, "activity_20": 27.381361, "activity_30": 27.094753}, "trend_signal": 1, "fair_value": 23.897963, "relative_strength": -2.655332, "rate_of_change": 0.42962965027672634, "market_dynamics": 0.024685, "expectation": {"probability": 57.6836, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.888234, "high": 28.318411, "low": 27.741792, "close": 28.2818, "volume": 2155194}, "trend_line": 26.796227, "activity_lines": {"activity_5": 27.860493, "activity_10": 27.716435, "activity_20": 27.499949, "activity_30": 27.199223}, "trend_signal": 1, "fair_value": 23.960453, "relative_strength": -2.656144, "rate_of_change": 0.5015282321350979, "market_dynamics": -0.216679, "expectation": {"probability": 58.3306, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.345835, "high": 28.382446, "low": 27.476331, "close": 27.5404, "volume": 2129248}, "trend_line": 26.873173, "activity_lines": {"activity_5": 27.79242, "activity_10": 27.700485, "activity_20": 27.536379, "activity_30": 27.247235}, "trend_signal": 1, "fair_value": 24.015256, "relative_strength": -3.128008, "rate_of_change": 0.28715236663729965, "market_dynamics": -0.203132, "expectation": {"probability": 58.9492, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.732678, "high": 28.126244, "low": 27.586235, "close": 27.8059, "volume": 2301965}, "trend_line": 26.94219, "activity_lines": {"activity_5": 27.83454, "activity_10": 27.729573, "activity_20": 27.58646, "activity_30": 27.307411}, "trend_signal": 1, "fair_value": 24.069537, "relative_strength": -2.057025, "rate_of_change": 0.2568249011756028, "market_dynamics": -0.282082, "expectation": {"probability": 57.9121, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.659462, "high": 27.7876, "low": 26.927246, "close": 27.1103, "volume": 2101765}, "trend_line": 26.982627, "activity_lines": {"activity_5": 27.595367, "activity_10": 27.627229, "activity_20": 27.55945, "activity_30": 27.318256}, "trend_signal": 1, "fair_value": 24.120071, "relative_strength": -2.606399, "rate_of_change": 0.15008802179778527, "market_dynamics": -0.558086, "expectation": {"probability": 58.8829, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.165177, "high": 27.448911, "low": 27.078227, "close": 27.4123, "volume": 1456644}, "trend_line": 27.02594, "activity_lines": {"activity_5": 27.485533, "activity_10": 27.586176, "activity_20": 27.55825, "activity_30": 27.345977}, "trend_signal": 1, "fair_value": 24.17174, "relative_strength": -2.377277, "rate_of_change": 0.16052180538239552, "market_dynamics": -0.913298, "expectation": {"probability": 57.7719, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.604503, "high": 27.970611, "low": 27.604503, "close": 27.934, "volume": 1662238}, "trend_line": 27.077053, "activity_lines": {"activity_5": 27.58682, "activity_10": 27.649531, "activity_20": 27.602366, "activity_30": 27.404562}, "trend_signal": 1, "fair_value": 24.22791, "relative_strength": -3.045322, "rate_of_change": 0.18912570663592404, "market_dynamics": -0.905542, "expectation": {"probability": 58.5302, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.979717, "high": 27.988778, "low": 27.695984, "close": 27.7509, "volume": 1704224}, "trend_line": 27.127757, "activity_lines": {"activity_5": 27.65026, "activity_10": 27.667404, "activity_20": 27.624397, "activity_30": 27.448036}, "trend_signal": 1, "fair_value": 24.281705, "relative_strength": -2.531363, "rate_of_change": 0.18725819238895622, "market_dynamics": -1.012442, "expectation": {"probability": 58.922, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.851588, "high": 28.368714, "low": 27.737179, "close": 28.236, "volume": 1989527}, "trend_line": 27.185943, "activity_lines": {"activity_5": 27.861367, "activity_10": 27.775565, "activity_20": 27.689745, "activity_30": 27.519535}, "trend_signal": 1, "fair_value": 24.338432, "relative_strength": -0.772448, "rate_of_change": 0.21448879831827872, "market_dynamics": -0.761586, "expectation": {"probability": 57.8156, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.089645, "high": 28.281851, "low": 27.686926, "close": 27.7693, "volume": 1696710}, "trend_line": 27.240857, "activity_lines": {"activity_5": 27.888233, "activity_10": 27.777573, "activity_20": 27.705673, "activity_30": 27.557171}, "trend_signal": 1, "fair_value": 24.394169, "relative_strength": 0.450192, "rate_of_change": 0.20199409672857985, "market_dynamics": -0.704241, "expectation": {"probability": 58.0656, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.622822, "high": 27.796723, "low": 27.384852, "close": 27.5496, "volume": 2575544}, "trend_line": 27.27077, "activity_lines": {"activity_5": 27.797933, "activity_10": 27.735473, "activity_20": 27.697754, "activity_30": 27.57709}, "trend_signal": 1, "fair_value": 24.447919, "relative_strength": 0.29438, "rate_of_change": 0.10980932060984912, "market_dynamics": -0.64756, "expectation": {"probability": 57.4207, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.50379, "high": 27.50379, "low": 26.78979, "close": 27.3665, "volume": 3584938}, "trend_line": 27.321097, "activity_lines": {"activity_5": 27.637447, "activity_10": 27.667736, "activity_20": 27.670864, "activity_30": 27.583266}, "trend_signal": 1, "fair_value": 24.497827, "relative_strength": -0.862371, "rate_of_change": 0.1845455775542931, "market_dynamics": -0.634123, "expectation": {"probability": 57.2996, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.156056, "high": 27.851661, "low": 27.104434, "close": 27.4764, "volume": 1749821}, "trend_line": 27.400403, "activity_lines": {"activity_5": 27.551427, "activity_10": 27.636624, "activity_20": 27.65549, "activity_30": 27.593286}, "trend_signal": 1, "fair_value": 24.549507, "relative_strength": -0.913728, "rate_of_change": 0.2902738495456423, "market_dynamics": -0.806812, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.458041, "high": 27.677706, "low": 26.625147, "close": 26.6343, "volume": 3897807}, "trend_line": 27.43726, "activity_lines": {"activity_5": 27.203007, "activity_10": 27.453565, "activity_20": 27.559374, "activity_30": 27.54386}, "trend_signal": 0, "fair_value": 24.596501, "relative_strength": -1.625112, "rate_of_change": 0.13451262012459342, "market_dynamics": -0.787113, "expectation": {"probability": 51.4714, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.551991, "high": 26.85403, "low": 26.350631, "close": 26.4147, "volume": 2940949}, "trend_line": 27.434737, "activity_lines": {"activity_5": 26.888167, "activity_10": 27.251882, "activity_20": 27.446624, "activity_30": 27.477888}, "trend_signal": 0, "fair_value": 24.647644, "relative_strength": -0.02663, "rate_of_change": -0.009195524626001478, "market_dynamics": -0.923025, "expectation": {"probability": 51.3363, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.643503, "high": 27.714369, "low": 26.524518, "close": 27.6503, "volume": 3035132}, "trend_line": 27.47325, "activity_lines": {"activity_5": 27.0755, "activity_10": 27.2875, "activity_20": 27.456534, "activity_30": 27.491795}, "trend_signal": 0, "fair_value": 24.69955, "relative_strength": -1.105075, "rate_of_change": 0.14038042354844443, "market_dynamics": -0.869729, "expectation": {"probability": 54.419, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.604484, "high": 27.732621, "low": 27.348209, "close": 27.6594, "volume": 2938192}, "trend_line": 27.496633, "activity_lines": {"activity_5": 27.259153, "activity_10": 27.320445, "activity_20": 27.46868, "activity_30": 27.503805}, "trend_signal": 0, "fair_value": 24.744711, "relative_strength": -2.396379, "rate_of_change": 0.08511188155751155, "market_dynamics": -0.70236, "expectation": {"probability": 54.3331, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.586247, "high": 28.281853, "low": 27.540484, "close": 28.2727, "volume": 2195602}, "trend_line": 27.5342, "activity_lines": {"activity_5": 27.627713, "activity_10": 27.469893, "activity_20": 27.537349, "activity_30": 27.553874}, "trend_signal": 0, "fair_value": 24.792381, "relative_strength": -2.461712, "rate_of_change": 0.13662400047307335, "market_dynamics": -0.486442, "expectation": {"probability": 54.5216, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.171961, "high": 28.474, "low": 28.135351, "close": 28.474, "volume": 1722602}, "trend_line": 27.576947, "activity_lines": {"activity_5": 28.010287, "activity_10": 27.646453, "activity_20": 27.623252, "activity_30": 27.614506}, "trend_signal": 1, "fair_value": 24.839296, "relative_strength": -2.715868, "rate_of_change": 0.15525056112035973, "market_dynamics": -0.115866, "expectation": {"probability": 56.9691, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.345893, "high": 28.556405, "low": 28.103347, "close": 28.5381, "volume": 5140305}, "trend_line": 27.62303, "activity_lines": {"activity_5": 28.29158, "activity_10": 27.83034, "activity_20": 27.708549, "activity_30": 27.676516}, "trend_signal": 1, "fair_value": 24.886354, "relative_strength": -3.287957, "rate_of_change": 0.16710696800483182, "market_dynamics": 0.333098, "expectation": {"probability": 57.1952, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.428225, "high": 28.737128, "low": 28.355004, "close": 28.6845, "volume": 2608962}, "trend_line": 27.671597, "activity_lines": {"activity_5": 28.480113, "activity_10": 28.026867, "activity_20": 27.803037, "activity_30": 27.744998}, "trend_signal": 1, "fair_value": 24.934841, "relative_strength": -2.963422, "rate_of_change": 0.17582068295910502, "market_dynamics": 0.580318, "expectation": {"probability": 58.0613, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.712002, "high": 28.968278, "low": 28.684544, "close": 28.7898, "volume": 2238955}, "trend_line": 27.711687, "activity_lines": {"activity_5": 28.6348, "activity_10": 28.221905, "activity_20": 27.904154, "activity_30": 27.81714}, "trend_signal": 1, "fair_value": 24.983158, "relative_strength": -4.788953, "rate_of_change": 0.1448777965362926, "market_dynamics": 0.763649, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.259725, "high": 29.509967, "low": 29.018752, "close": 29.1068, "volume": 2698936}, "trend_line": 27.769833, "activity_lines": {"activity_5": 28.819793, "activity_10": 28.448702, "activity_20": 28.033042, "activity_30": 27.907148}, "trend_signal": 1, "fair_value": 25.033537, "relative_strength": -4.514786, "rate_of_change": 0.20982482950243028, "market_dynamics": 0.87581, "expectation": {"probability": 59.162, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.111418, "high": 29.259709, "low": 29.10076, "close": 29.2041, "volume": 1872637}, "trend_line": 27.82553, "activity_lines": {"activity_5": 28.981613, "activity_10": 28.663545, "activity_20": 28.163739, "activity_30": 27.999681}, "trend_signal": 1, "fair_value": 25.084092, "relative_strength": -4.444751, "rate_of_change": 0.20056656444423743, "market_dynamics": 0.789093, "expectation": {"probability": 59.162, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.092927, "high": 29.241219, "low": 28.916831, "close": 29.13, "volume": 2857706}, "trend_line": 27.881153, "activity_lines": {"activity_5": 29.07006, "activity_10": 28.818193, "activity_20": 28.28072, "activity_30": 28.08384}, "trend_signal": 1, "fair_value": 25.128879, "relative_strength": -3.072945, "rate_of_change": 0.19989915735657376, "market_dynamics": 0.867796, "expectation": {"probability": 58.8499, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.185581, "high": 29.556309, "low": 29.116069, "close": 29.5007, "volume": 2425369}, "trend_line": 27.933253, "activity_lines": {"activity_5": 29.242613, "activity_10": 28.990871, "activity_20": 28.423388, "activity_30": 28.188327}, "trend_signal": 1, "fair_value": 25.177658, "relative_strength": -3.537049, "rate_of_change": 0.18686458196330463, "market_dynamics": 0.957426, "expectation": {"probability": 59.2297, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.3802, "high": 29.408097, "low": 28.953863, "close": 29.3802, "volume": 2474345}, "trend_line": 28.00381, "activity_lines": {"activity_5": 29.320587, "activity_10": 29.107996, "activity_20": 28.544635, "activity_30": 28.281678}, "trend_signal": 1, "fair_value": 25.224857, "relative_strength": -4.91883, "rate_of_change": 0.25259141855050277, "market_dynamics": 0.958951, "expectation": {"probability": 58.8499, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.445032, "high": 29.889905, "low": 29.258648, "close": 29.8621, "volume": 2032501}, "trend_line": 28.070353, "activity_lines": {"activity_5": 29.519833, "activity_10": 29.281453, "activity_20": 28.70489, "activity_30": 28.401568}, "trend_signal": 1, "fair_value": 25.27954, "relative_strength": -4.229192, "rate_of_change": 0.23762123796725998, "market_dynamics": 1.031371, "expectation": {"probability": 59.2297, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.866775, "high": 30.056773, "low": 29.750922, "close": 30.0197, "volume": 2669331}, "trend_line": 28.16886, "activity_lines": {"activity_5": 29.72126, "activity_10": 29.454665, "activity_20": 28.870102, "activity_30": 28.527332}, "trend_signal": 1, "fair_value": 25.330346, "relative_strength": -4.953059, "rate_of_change": 0.3509289676549415, "market_dynamics": 1.174631, "expectation": {"probability": 59.162, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.987234, "high": 30.212451, "low": 29.88065, "close": 30.1865, "volume": 2834965}, "trend_line": 28.257063, "activity_lines": {"activity_5": 29.923913, "activity_10": 29.630102, "activity_20": 29.042706, "activity_30": 28.657503}, "trend_signal": 1, "fair_value": 25.380044, "relative_strength": -5.588022, "rate_of_change": 0.31312236277932454, "market_dynamics": 1.326111, "expectation": {"probability": 59.3282, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.205103, "high": 30.68288, "low": 29.931691, "close": 30.5851, "volume": 1710814}, "trend_line": 28.344213, "activity_lines": {"activity_5": 30.189, "activity_10": 29.84804, "activity_20": 29.241761, "activity_30": 28.807699}, "trend_signal": 1, "fair_value": 25.432455, "relative_strength": -3.878311, "rate_of_change": 0.3084184651462226, "market_dynamics": 1.481914, "expectation": {"probability": 60.259, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.668503, "high": 31.083719, "low": 30.549222, "close": 31.0485, "volume": 2112288}, "trend_line": 28.436437, "activity_lines": {"activity_5": 30.53626, "activity_10": 30.115676, "activity_20": 29.470495, "activity_30": 28.982169}, "trend_signal": 1, "fair_value": 25.490931, "relative_strength": -3.856827, "rate_of_change": 0.32537153174795025, "market_dynamics": 1.637262, "expectation": {"probability": 61.1866, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.048499, "high": 31.289473, "low": 30.867769, "close": 31.2524, "volume": 2300498}, "trend_line": 28.56017, "activity_lines": {"activity_5": 30.840267, "activity_10": 30.379318, "activity_20": 29.701115, "activity_30": 29.163844}, "trend_signal": 1, "fair_value": 25.547754, "relative_strength": -3.994424, "rate_of_change": 0.4351213198756154, "market_dynamics": 1.68402, "expectation": {"probability": 61.1866, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.206063, "high": 31.626654, "low": 31.048503, "close": 31.4285, "volume": 2783377}, "trend_line": 28.680923, "activity_lines": {"activity_5": 31.110287, "activity_10": 30.635967, "activity_20": 29.930525, "activity_30": 29.348897}, "trend_signal": 1, "fair_value": 25.602926, "relative_strength": -3.046095, "rate_of_change": 0.422802105169544, "market_dynamics": 1.776624, "expectation": {"probability": 61.1866, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.224547, "high": 31.62308, "low": 31.131865, "close": 31.5443, "volume": 60118355}, "trend_line": 28.828723, "activity_lines": {"activity_5": 31.324987, "activity_10": 30.873227, "activity_20": 30.148134, "activity_30": 29.533631}, "trend_signal": 1, "fair_value": 25.658302, "relative_strength": -2.531871, "rate_of_change": 0.5153251169775818, "market_dynamics": 1.942453, "expectation": {"probability": 61.1866, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.623139, "high": 32.225573, "low": 31.550662, "close": 32.1885, "volume": 10431389}, "trend_line": 28.98793, "activity_lines": {"activity_5": 31.6639, "activity_10": 31.183718, "activity_20": 30.402669, "activity_30": 29.750391}, "trend_signal": 1, "fair_value": 25.716192, "relative_strength": -2.604072, "rate_of_change": 0.5522513085300328, "market_dynamics": 1.966744, "expectation": {"probability": 61.1866, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.040186, "high": 32.346036, "low": 32.021649, "close": 32.3275, "volume": 4186138}, "trend_line": 29.13438, "activity_lines": {"activity_5": 31.942253, "activity_10": 31.470613, "activity_20": 30.648831, "activity_30": 29.965847}, "trend_signal": 1, "fair_value": 25.774032, "relative_strength": -2.417494, "rate_of_change": 0.5052102719994203, "market_dynamics": 1.940117, "expectation": {"probability": 61.1866, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.355306, "high": 32.35994, "low": 31.757506, "close": 31.9197, "volume": 5718388}, "trend_line": 29.27334, "activity_lines": {"activity_5": 31.999407, "activity_10": 31.629775, "activity_20": 30.833926, "activity_30": 30.145545}, "trend_signal": 1, "fair_value": 25.828137, "relative_strength": -2.664251, "rate_of_change": 0.4769622693189314, "market_dynamics": 1.772875, "expectation": {"probability": 60.6773, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.067992, "high": 32.128235, "low": 31.678727, "close": 31.7158, "volume": 4258875}, "trend_line": 29.389333, "activity_lines": {"activity_5": 31.944107, "activity_10": 31.714453, "activity_20": 30.982236, "activity_30": 30.303123}, "trend_signal": 1, "fair_value": 25.879454, "relative_strength": -1.7247, "rate_of_change": 0.39624108489157567, "market_dynamics": 1.537298, "expectation": {"probability": 59.7789, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.123593, "high": 32.140183, "low": 31.270918, "close": 31.3636, "volume": 5913713}, "trend_line": 29.509143, "activity_lines": {"activity_5": 31.752253, "activity_10": 31.704256, "activity_20": 31.081565, "activity_30": 30.430495}, "trend_signal": 1, "fair_value": 25.930173, "relative_strength": 0.369564, "rate_of_change": 0.40766491706361996, "market_dynamics": 1.193062, "expectation": {"probability": 58.4806, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.604545, "high": 32.169905, "low": 31.460888, "close": 32.1421, "volume": 6475922}, "trend_line": 29.662227, "activity_lines": {"activity_5": 31.831947, "activity_10": 31.814204, "activity_20": 31.241583, "activity_30": 30.600364}, "trend_signal": 1, "fair_value": 25.98651, "relative_strength": 0.30415, "rate_of_change": 0.5187680306405367, "market_dynamics": 0.944705, "expectation": {"probability": 58.5956, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.160632, "high": 32.197705, "low": 31.762099, "close": 32.1699, "volume": 4188131}, "trend_line": 29.82234, "activity_lines": {"activity_5": 31.924, "activity_10": 31.900896, "activity_20": 31.387783, "activity_30": 30.762149}, "trend_signal": 1, "fair_value": 26.040335, "relative_strength": -0.086684, "rate_of_change": 0.539787521685405, "market_dynamics": 0.684975, "expectation": {"probability": 60.3592, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.299672, "high": 32.957714, "low": 32.281135, "close": 32.8743, "volume": 4826513}, "trend_line": 30.00227, "activity_lines": {"activity_5": 32.26136, "activity_10": 32.095273, "activity_20": 31.584974, "activity_30": 30.95905}, "trend_signal": 1, "fair_value": 26.099887, "relative_strength": 0.351464, "rate_of_change": 0.6033396440386596, "market_dynamics": 0.548771, "expectation": {"probability": 59.6346, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.883608, "high": 33.248961, "low": 32.855803, "close": 33.2358, "volume": 2816448}, "trend_line": 30.22232, "activity_lines": {"activity_5": 32.65558, "activity_10": 32.325887, "activity_20": 31.798652, "activity_30": 31.167665}, "trend_signal": 1, "fair_value": 26.161351, "relative_strength": -0.070074, "rate_of_change": 0.7334445026992975, "market_dynamics": 0.620485, "expectation": {"probability": 61.2238, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.319203, "high": 33.365544, "low": 32.855978, "close": 33.1014, "volume": 2748342}, "trend_line": 30.44521, "activity_lines": {"activity_5": 32.903667, "activity_10": 32.499205, "activity_20": 31.980332, "activity_30": 31.353412}, "trend_signal": 1, "fair_value": 26.22016, "relative_strength": -0.363306, "rate_of_change": 0.7375012904370002, "market_dynamics": 0.578312, "expectation": {"probability": 60.2987, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.124568, "high": 33.124568, "low": 32.633353, "close": 33.1153, "volume": 2857532}, "trend_line": 30.627377, "activity_lines": {"activity_5": 33.040533, "activity_10": 32.64674, "activity_20": 32.144425, "activity_30": 31.525675}, "trend_signal": 1, "fair_value": 26.277467, "relative_strength": 0.146069, "rate_of_change": 0.59834371318181, "market_dynamics": 0.581622, "expectation": {"probability": 58.8094, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.170927, "high": 33.351657, "low": 32.830135, "close": 33.208, "volume": 40693716}, "trend_line": 30.81233, "activity_lines": {"activity_5": 33.14342, "activity_10": 32.794278, "activity_20": 32.300133, "activity_30": 31.692167}, "trend_signal": 1, "fair_value": 26.334134, "relative_strength": -0.742469, "rate_of_change": 0.6038812922177441, "market_dynamics": 0.610112, "expectation": {"probability": 60.2269, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.078159, "high": 33.263523, "low": 32.383045, "close": 32.5128, "volume": 8637641}, "trend_line": 30.953667, "activity_lines": {"activity_5": 32.945367, "activity_10": 32.799407, "activity_20": 32.371405, "activity_30": 31.801875}, "trend_signal": 1, "fair_value": 26.388273, "relative_strength": -4.262481, "rate_of_change": 0.4587027336134595, "market_dynamics": 0.305282, "expectation": {"probability": 60.2296, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.475759, "high": 32.892828, "low": 32.375013, "close": 32.726, "volume": 3095625}, "trend_line": 31.0954, "activity_lines": {"activity_5": 32.84248, "activity_10": 32.832516, "activity_20": 32.450359, "activity_30": 31.916219}, "trend_signal": 1, "fair_value": 26.441537, "relative_strength": -4.141009, "rate_of_change": 0.4578875905074578, "market_dynamics": 0.032826, "expectation": {"probability": 60.2269, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.883588, "high": 33.059684, "low": 32.832613, "close": 32.9531, "volume": 7307513}, "trend_line": 31.242567, "activity_lines": {"activity_5": 32.84928, "activity_10": 32.888549, "activity_20": 32.538054, "activity_30": 32.036071}, "trend_signal": 1, "fair_value": 26.496746, "relative_strength": -3.329615, "rate_of_change": 0.4732757899882285, "market_dynamics": -0.162752, "expectation": {"probability": 60.4399, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.693842, "high": 33.745693, "low": 32.911361, "close": 33.4393, "volume": 3298501}, "trend_line": 31.40106, "activity_lines": {"activity_5": 33.028033, "activity_10": 33.004082, "activity_20": 32.65888, "activity_30": 32.177795}, "trend_signal": 1, "fair_value": 26.55514, "relative_strength": -3.678491, "rate_of_change": 0.5072982639358667, "market_dynamics": -0.420259, "expectation": {"probability": 61.1931, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.45821, "high": 33.910636, "low": 33.15653, "close": 33.7976, "volume": 3805963}, "trend_line": 31.567987, "activity_lines": {"activity_5": 33.30462, "activity_10": 33.161175, "activity_20": 32.800238, "activity_30": 32.332411}, "trend_signal": 1, "fair_value": 26.617446, "relative_strength": -3.522936, "rate_of_change": 0.5315967040603011, "market_dynamics": -0.222749, "expectation": {"probability": 62.0059, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.778685, "high": 33.778685, "low": 32.986776, "close": 33.0292, "volume": 3953613}, "trend_line": 31.698733, "activity_lines": {"activity_5": 33.285767, "activity_10": 33.148964, "activity_20": 32.855324, "activity_30": 32.426683}, "trend_signal": 1, "fair_value": 26.672551, "relative_strength": -3.75137, "rate_of_change": 0.4141727503879231, "market_dynamics": -0.248797, "expectation": {"probability": 61.6216, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.316737, "high": 33.378016, "low": 32.270286, "close": 32.8925, "volume": 3566720}, "trend_line": 31.82168, "activity_lines": {"activity_5": 33.18692, "activity_10": 33.109082, "activity_20": 32.88893, "activity_30": 32.5037}, "trend_signal": 1, "fair_value": 26.727599, "relative_strength": -3.278708, "rate_of_change": 0.3878609280692699, "market_dynamics": -0.350211, "expectation": {"probability": 61.5567, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.901972, "high": 33.274359, "low": 31.162599, "close": 31.403, "volume": 3476758}, "trend_line": 31.897447, "activity_lines": {"activity_5": 32.580473, "activity_10": 32.804624, "activity_20": 32.773708, "activity_30": 32.476688}, "trend_signal": 1, "fair_value": 26.770644, "relative_strength": -5.554979, "rate_of_change": 0.23809867989370462, "market_dynamics": -0.618925, "expectation": {"probability": 58.25, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.913434, "high": 31.586814, "low": 29.592899, "close": 31.5821, "volume": 4998407}, "trend_line": 31.966827, "activity_lines": {"activity_5": 32.137067, "activity_10": 32.563609, "activity_20": 32.676215, "activity_30": 32.456343}, "trend_signal": 1, "fair_value": 26.812926, "relative_strength": -4.914639, "rate_of_change": 0.2175095705935302, "market_dynamics": -1.016594, "expectation": {"probability": 56.7849, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.648059, "high": 32.710537, "low": 31.525408, "close": 32.6568, "volume": 2932570}, "trend_line": 32.076047, "activity_lines": {"activity_5": 32.175707, "activity_10": 32.545871, "activity_20": 32.683963, "activity_30": 32.500858}, "trend_signal": 1, "fair_value": 26.864508, "relative_strength": -5.341838, "rate_of_change": 0.34166669091056207, "market_dynamics": -1.127522, "expectation": {"probability": 61.2439, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.713383, "high": 33.119048, "low": 32.543688, "close": 33.0622, "volume": 3124453}, "trend_line": 32.182717, "activity_lines": {"activity_5": 32.425533, "activity_10": 32.611864, "activity_20": 32.728752, "activity_30": 32.564481}, "trend_signal": 1, "fair_value": 26.917324, "relative_strength": -5.372284, "rate_of_change": 0.3325534471251836, "market_dynamics": -1.159926, "expectation": {"probability": 61.1676, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.996198, "high": 33.514616, "low": 32.925492, "close": 33.477, "volume": 2662434}, "trend_line": 32.29796, "activity_lines": {"activity_5": 32.811427, "activity_10": 32.743285, "activity_20": 32.807605, "activity_30": 32.647983}, "trend_signal": 1, "fair_value": 26.971026, "relative_strength": -4.34815, "rate_of_change": 0.3580897162909106, "market_dynamics": -0.986025, "expectation": {"probability": 61.3316, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.260194, "high": 33.307331, "low": 31.92149, "close": 31.9592, "volume": 40605206}, "trend_line": 32.35705, "activity_lines": {"activity_5": 32.65242, "activity_10": 32.585089, "activity_20": 32.73352, "activity_30": 32.626127}, "trend_signal": 1, "fair_value": 27.016135, "relative_strength": -4.625268, "rate_of_change": 0.18295273137993123, "market_dynamics": -0.862539, "expectation": {"probability": 59.2869, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.374013, "high": 32.675692, "low": 31.938745, "close": 32.6097, "volume": 6447417}, "trend_line": 32.424537, "activity_lines": {"activity_5": 32.673167, "activity_10": 32.563236, "activity_20": 32.71855, "activity_30": 32.642427}, "trend_signal": 1, "fair_value": 27.065642, "relative_strength": -6.2489, "rate_of_change": 0.20856969346711102, "market_dynamics": -0.823915, "expectation": {"probability": 62.1445, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.572003, "high": 33.19516, "low": 32.477445, "close": 32.8454, "volume": 4907628}, "trend_line": 32.484433, "activity_lines": {"activity_5": 32.703973, "activity_10": 32.599322, "activity_20": 32.723801, "activity_30": 32.66958}, "trend_signal": 1, "fair_value": 27.11675, "relative_strength": -6.674766, "rate_of_change": 0.18472430307949175, "market_dynamics": -0.749032, "expectation": {"probability": 62.9217, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.930191, "high": 33.712672, "low": 32.895498, "close": 33.345, "volume": 3384829}, "trend_line": 32.554187, "activity_lines": {"activity_5": 32.88874, "activity_10": 32.743556, "activity_20": 32.773417, "activity_30": 32.7251}, "trend_signal": 1, "fair_value": 27.174062, "relative_strength": -5.584715, "rate_of_change": 0.21473054493515736, "market_dynamics": -0.690316, "expectation": {"probability": 63.8326, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.363885, "high": 33.63634, "low": 33.090488, "close": 33.609, "volume": 5552086}, "trend_line": 32.62687, "activity_lines": {"activity_5": 33.142653, "activity_10": 32.930049, "activity_20": 32.845934, "activity_30": 32.793153}, "trend_signal": 1, "fair_value": 27.23334, "relative_strength": -4.912877, "rate_of_change": 0.22326774740219385, "market_dynamics": -0.517405, "expectation": {"probability": 64.7405, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.52417, "high": 33.6373, "low": 33.241345, "close": 33.6373, "volume": 2376102}, "trend_line": 32.696637, "activity_lines": {"activity_5": 33.3972, "activity_10": 33.10866, "activity_20": 32.91937, "activity_30": 32.858342}, "trend_signal": 1, "fair_value": 27.288888, "relative_strength": -5.725417, "rate_of_change": 0.21383295424907728, "market_dynamics": -0.298216, "expectation": {"probability": 64.7405, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.656183, "high": 33.835305, "low": 33.246086, "close": 33.6279, "volume": 3525566}, "trend_line": 32.744617, "activity_lines": {"activity_5": 33.53674, "activity_10": 33.244938, "activity_20": 32.989358, "activity_30": 32.918423}, "trend_signal": 1, "fair_value": 27.343966, "relative_strength": -6.367337, "rate_of_change": 0.14674292038045217, "market_dynamics": -0.126457, "expectation": {"probability": 64.1954, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.552455, "high": 33.552455, "low": 32.97964, "close": 33.1565, "volume": 4259786}, "trend_line": 32.77225, "activity_lines": {"activity_5": 33.451267, "activity_10": 33.258311, "activity_20": 33.01201, "activity_30": 32.944996}, "trend_signal": 1, "fair_value": 27.39534, "relative_strength": -6.563067, "rate_of_change": 0.08438944330911421, "market_dynamics": -0.041063, "expectation": {"probability": 63.3071, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.326207, "high": 33.477047, "low": 32.621408, "close": 33.0151, "volume": 2042971}, "trend_line": 32.808763, "activity_lines": {"activity_5": 33.29792, "activity_10": 33.236889, "activity_20": 33.02144, "activity_30": 32.960664}, "trend_signal": 1, "fair_value": 27.443035, "relative_strength": -5.46066, "rate_of_change": 0.11141438259502888, "market_dynamics": -0.051585, "expectation": {"probability": 62.3124, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.033945, "high": 33.379368, "low": 32.873678, "close": 33.0528, "volume": 3563260}, "trend_line": 32.85333, "activity_lines": {"activity_5": 33.179133, "activity_10": 33.223178, "activity_20": 33.032069, "activity_30": 32.976408}, "trend_signal": 1, "fair_value": 27.49047, "relative_strength": -9.40996, "rate_of_change": 0.13583870870108905, "market_dynamics": 0.023936, "expectation": {"probability": 62.8351, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.354495, "high": 33.363923, "low": 32.572013, "close": 32.8077, "volume": 3946428}, "trend_line": 32.901467, "activity_lines": {"activity_5": 33.015727, "activity_10": 33.172616, "activity_20": 33.017799, "activity_30": 32.973465}, "trend_signal": 1, "fair_value": 27.537016, "relative_strength": -7.952697, "rate_of_change": 0.14652091584018115, "market_dynamics": -0.019059, "expectation": {"probability": 60.4218, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.751073, "high": 33.194165, "low": 32.505959, "close": 33.1376, "volume": 3555313}, "trend_line": 32.93465, "activity_lines": {"activity_5": 33.017593, "activity_10": 33.166609, "activity_20": 33.03564, "activity_30": 32.988699}, "trend_signal": 1, "fair_value": 27.592044, "relative_strength": -8.326585, "rate_of_change": 0.1008556852495394, "market_dynamics": -0.06627, "expectation": {"probability": 62.8188, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.1753, "high": 33.241292, "low": 32.760491, "close": 33.1753, "volume": 2522247}, "trend_line": 32.968163, "activity_lines": {"activity_5": 33.064713, "activity_10": 33.157858, "activity_20": 33.058509, "activity_30": 33.004225}, "trend_signal": 1, "fair_value": 27.647358, "relative_strength": -9.065679, "rate_of_change": 0.1017560532751957, "market_dynamics": -0.130014, "expectation": {"probability": 63.4729, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.401593, "high": 33.86354, "low": 33.246039, "close": 33.7127, "volume": 3280769}, "trend_line": 32.99611, "activity_lines": {"activity_5": 33.289713, "activity_10": 33.240818, "activity_20": 33.135522, "activity_30": 33.052259}, "trend_signal": 1, "fair_value": 27.702116, "relative_strength": -8.167474, "rate_of_change": 0.0847696609604988, "market_dynamics": -0.16501, "expectation": {"probability": 63.7076, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.910707, "high": 34.033265, "low": 33.543035, "close": 33.5996, "volume": 2602531}, "trend_line": 33.008237, "activity_lines": {"activity_5": 33.430507, "activity_10": 33.296529, "activity_20": 33.198509, "activity_30": 33.091194}, "trend_signal": 1, "fair_value": 27.757559, "relative_strength": -7.744791, "rate_of_change": 0.03675281722602924, "market_dynamics": -0.037091, "expectation": {"probability": 64.0641, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.993274, "high": 34.041058, "low": 32.502521, "close": 32.7509, "volume": 4246679}, "trend_line": 32.996553, "activity_lines": {"activity_5": 33.251947, "activity_10": 33.198102, "activity_20": 33.1773, "activity_30": 33.074592}, "trend_signal": 1, "fair_value": 27.804554, "relative_strength": -8.193382, "rate_of_change": -0.03539722524411852, "market_dynamics": -0.152029, "expectation": {"probability": 61.577, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.9421, "high": 33.444212, "low": 32.808402, "close": 33.2957, "volume": 2938769}, "trend_line": 33.002567, "activity_lines": {"activity_5": 33.258773, "activity_10": 33.214845, "activity_20": 33.201558, "activity_30": 33.093892}, "trend_signal": 1, "fair_value": 27.854579, "relative_strength": -7.086002, "rate_of_change": 0.018226146228063303, "market_dynamics": -0.216779, "expectation": {"probability": 62.6958, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.190562, "high": 33.477265, "low": 32.999428, "close": 33.3148, "volume": 3430205}, "trend_line": 33.006127, "activity_lines": {"activity_5": 33.261427, "activity_10": 33.241102, "activity_20": 33.219475, "activity_30": 33.114036}, "trend_signal": 1, "fair_value": 27.904219, "relative_strength": -6.349608, "rate_of_change": 0.010787039686943837, "market_dynamics": -0.437943, "expectation": {"probability": 62.7252, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.486781, "high": 33.802153, "low": 33.266976, "close": 33.3721, "volume": 3039621}, "trend_line": 33.03477, "activity_lines": {"activity_5": 33.27388, "activity_10": 33.274898, "activity_20": 33.239716, "activity_30": 33.137647}, "trend_signal": 1, "fair_value": 27.954872, "relative_strength": -4.177318, "rate_of_change": 0.08678085738445597, "market_dynamics": -0.746008, "expectation": {"probability": 63.5325, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.980341, "high": 34.017249, "low": 32.970785, "close": 33.9838, "volume": 4099595}, "trend_line": 33.076697, "activity_lines": {"activity_5": 33.51294, "activity_10": 33.413422, "activity_20": 33.316738, "activity_30": 33.198875}, "trend_signal": 1, "fair_value": 28.014258, "relative_strength": -5.065134, "rate_of_change": 0.12691778995283198, "market_dynamics": -0.523149, "expectation": {"probability": 64.3345, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.108046, "high": 34.614554, "low": 34.107951, "close": 34.5381, "volume": 3239439}, "trend_line": 33.12953, "activity_lines": {"activity_5": 33.911153, "activity_10": 33.6358, "activity_20": 33.444138, "activity_30": 33.293159}, "trend_signal": 1, "fair_value": 28.077936, "relative_strength": -5.005635, "rate_of_change": 0.1597287661461472, "market_dynamics": -0.09242, "expectation": {"probability": 65.0049, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.270437, "high": 35.069953, "low": 34.241766, "close": 34.7865, "volume": 3108321}, "trend_line": 33.174437, "activity_lines": {"activity_5": 34.27302, "activity_10": 33.87188, "activity_20": 33.582914, "activity_30": 33.40006}, "trend_signal": 1, "fair_value": 28.14279, "relative_strength": -3.229512, "rate_of_change": 0.1355497648170527, "market_dynamics": 0.476634, "expectation": {"probability": 66.2538, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.346946, "high": 35.092373, "low": 34.289606, "close": 34.777, "volume": 5791205}, "trend_line": 33.207083, "activity_lines": {"activity_5": 34.532333, "activity_10": 34.076253, "activity_20": 33.71042, "activity_30": 33.503451}, "trend_signal": 1, "fair_value": 28.207769, "relative_strength": -2.989623, "rate_of_change": 0.09840709580090155, "market_dynamics": 1.117985, "expectation": {"probability": 65.7801, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.05416, "high": 35.656235, "low": 34.952189, "close": 35.4651, "volume": 4284366}, "trend_line": 33.28828, "activity_lines": {"activity_5": 34.923533, "activity_10": 34.376613, "activity_20": 33.89426, "activity_30": 33.64913}, "trend_signal": 1, "fair_value": 28.278037, "relative_strength": -2.398153, "rate_of_change": 0.24451711100310464, "market_dynamics": 1.489035, "expectation": {"probability": 65.8673, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.761332, "high": 35.799559, "low": 35.063785, "close": 35.1497, "volume": 3600995}, "trend_line": 33.36352, "activity_lines": {"activity_5": 35.070067, "activity_10": 34.587765, "activity_20": 34.037968, "activity_30": 33.769221}, "trend_signal": 1, "fair_value": 28.34693, "relative_strength": -1.586643, "rate_of_change": 0.2260254960604779, "market_dynamics": 1.554225, "expectation": {"probability": 65.875, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.321722, "high": 35.670543, "low": 35.082803, "close": 35.5033, "volume": 40540605}, "trend_line": 33.500197, "activity_lines": {"activity_5": 35.25674, "activity_10": 34.835025, "activity_20": 34.208014, "activity_30": 33.907272}, "trend_signal": 1, "fair_value": 28.428081, "relative_strength": 0.430841, "rate_of_change": 0.409660011893226, "market_dynamics": 1.63266, "expectation": {"probability": 62.6876, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.962043, "high": 36.105394, "low": 34.922173, "close": 35.618, "volume": 14860768}, "trend_line": 33.634727, "activity_lines": {"activity_5": 35.4173, "activity_10": 35.053096, "activity_20": 34.380099, "activity_30": 34.043904}, "trend_signal": 1, "fair_value": 28.509273, "relative_strength": 3.961896, "rate_of_change": 0.4015797280236831, "market_dynamics": 1.581777, "expectation": {"probability": 62.947, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.987201, "high": 35.345578, "low": 34.253722, "close": 35.3408, "volume": 9968167}, "trend_line": 33.724193, "activity_lines": {"activity_5": 35.430027, "activity_10": 35.178544, "activity_20": 34.516307, "activity_30": 34.153973}, "trend_signal": 1, "fair_value": 28.578767, "relative_strength": 5.544588, "rate_of_change": 0.2659929423538999, "market_dynamics": 1.385335, "expectation": {"probability": 63.7022, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.417281, "high": 35.872182, "low": 35.296388, "close": 35.4794, "volume": 6035670}, "trend_line": 33.804767, "activity_lines": {"activity_5": 35.451367, "activity_10": 35.292355, "activity_20": 34.655314, "activity_30": 34.267212}, "trend_signal": 1, "fair_value": 28.648248, "relative_strength": 5.409258, "rate_of_change": 0.23892046875665368, "market_dynamics": 1.265943, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.455485, "high": 35.699182, "low": 34.891638, "close": 34.9442, "volume": 4841030}, "trend_line": 33.853673, "activity_lines": {"activity_5": 35.293353, "activity_10": 35.270542, "activity_20": 34.731614, "activity_30": 34.340724}, "trend_signal": 1, "fair_value": 28.713327, "relative_strength": 5.363514, "rate_of_change": 0.1446719038175957, "market_dynamics": 0.975515, "expectation": {"probability": 63.5227, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.471101, "high": 34.810364, "low": 31.49896, "close": 31.5563, "volume": 8325526}, "trend_line": 33.840243, "activity_lines": {"activity_5": 34.01974, "activity_10": 34.615285, "activity_20": 34.476251, "activity_30": 34.192507}, "trend_signal": 1, "fair_value": 28.757753, "relative_strength": 4.63187, "rate_of_change": -0.03967073233087473, "market_dynamics": 0.367101, "expectation": {"probability": 61.1868, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.552869, "high": 33.18508, "low": 30.314524, "close": 32.1584, "volume": 10904929}, "trend_line": 33.8252, "activity_lines": {"activity_5": 33.20996, "activity_10": 34.123716, "activity_20": 34.28419, "activity_30": 34.084001}, "trend_signal": 0, "fair_value": 28.806917, "relative_strength": 0.990881, "rate_of_change": -0.04445299048236322, "market_dynamics": -0.127345, "expectation": {"probability": 57.0051, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.492887, "high": 33.09974, "low": 32.120175, "close": 32.8656, "volume": 6627039}, "trend_line": 33.825873, "activity_lines": {"activity_5": 32.866553, "activity_10": 33.808513, "activity_20": 34.164143, "activity_30": 34.022091}, "trend_signal": 0, "fair_value": 28.862071, "relative_strength": 4.74596, "rate_of_change": 0.0019896408594746976, "market_dynamics": -0.615, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.674507, "high": 34.260927, "low": 32.043762, "close": 34.2227, "volume": 4645235}, "trend_line": 33.85513, "activity_lines": {"activity_5": 33.140527, "activity_10": 33.774807, "activity_20": 34.17482, "activity_30": 34.047693}, "trend_signal": 0, "fair_value": 28.927196, "relative_strength": 4.33535, "rate_of_change": 0.0864929635371161, "market_dynamics": -0.951957, "expectation": {"probability": 60.8564, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.26091, "high": 35.216584, "low": 34.050662, "close": 35.1688, "volume": 4494886}, "trend_line": 33.907123, "activity_lines": {"activity_5": 33.813647, "activity_10": 33.935709, "activity_20": 34.273172, "activity_30": 34.132446}, "trend_signal": 0, "fair_value": 29.000329, "relative_strength": 4.226191, "rate_of_change": 0.15357495304255503, "market_dynamics": -0.824098, "expectation": {"probability": 61.6868, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.130533, "high": 35.359894, "low": 34.810382, "close": 35.2261, "volume": 7205164}, "trend_line": 33.960083, "activity_lines": {"activity_5": 34.490893, "activity_10": 34.106682, "activity_20": 34.369509, "activity_30": 34.217541}, "trend_signal": 1, "fair_value": 29.073228, "relative_strength": 4.894456, "rate_of_change": 0.15619137017316034, "market_dynamics": -0.627249, "expectation": {"probability": 64.557, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.656171, "high": 36.000213, "low": 35.45548, "close": 35.9811, "volume": 4954252}, "trend_line": 34.038523, "activity_lines": {"activity_5": 35.175153, "activity_10": 34.419967, "activity_20": 34.525964, "activity_30": 34.347929}, "trend_signal": 1, "fair_value": 29.151475, "relative_strength": 1.857802, "rate_of_change": 0.2309770562103765, "market_dynamics": -0.364996, "expectation": {"probability": 65.1077, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.732611, "high": 36.220004, "low": 35.407682, "close": 35.6466, "volume": 45548945}, "trend_line": 34.121527, "activity_lines": {"activity_5": 35.493067, "activity_10": 34.665833, "activity_20": 34.637775, "activity_30": 34.451676}, "trend_signal": 1, "fair_value": 29.223508, "relative_strength": 3.599339, "rate_of_change": 0.24385311900872586, "market_dynamics": -0.058408, "expectation": {"probability": 65.3346, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.277378, "high": 36.39483, "low": 35.89033, "close": 36.0958, "volume": 5562743}, "trend_line": 34.224217, "activity_lines": {"activity_5": 35.775313, "activity_10": 34.987811, "activity_20": 34.781262, "activity_30": 34.579048}, "trend_signal": 1, "fair_value": 29.29879, "relative_strength": 3.153506, "rate_of_change": 0.3009537058526209, "market_dynamics": 0.081727, "expectation": {"probability": 63.3252, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.028856, "high": 36.544919, "low": 35.866391, "close": 36.4828, "volume": 5183849}, "trend_line": 34.33855, "activity_lines": {"activity_5": 36.061687, "activity_10": 35.368945, "activity_20": 34.948637, "activity_30": 34.724763}, "trend_signal": 1, "fair_value": 29.381257, "relative_strength": 2.632083, "rate_of_change": 0.33407046244475047, "market_dynamics": 0.228841, "expectation": {"probability": 63.8304, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.40164, "high": 36.559326, "low": 35.914246, "close": 35.9907, "volume": 4817599}, "trend_line": 34.44465, "activity_lines": {"activity_5": 36.096427, "activity_10": 35.632633, "activity_20": 35.057245, "activity_30": 34.831354}, "trend_signal": 1, "fair_value": 29.467383, "relative_strength": 1.623002, "rate_of_change": 0.3089821789213726, "market_dynamics": 0.293687, "expectation": {"probability": 64.8943, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.153137, "high": 36.310919, "low": 35.665743, "close": 35.6753, "volume": 3236531}, "trend_line": 34.52924, "activity_lines": {"activity_5": 35.97506, "activity_10": 35.758349, "activity_20": 35.128898, "activity_30": 34.910751}, "trend_signal": 1, "fair_value": 29.546769, "relative_strength": 0.921153, "rate_of_change": 0.2455824053953186, "market_dynamics": 0.211855, "expectation": {"probability": 64.3418, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.656148, "high": 36.822069, "low": 35.535925, "close": 36.4398, "volume": 3593308}, "trend_line": 34.638057, "activity_lines": {"activity_5": 36.128913, "activity_10": 35.959122, "activity_20": 35.269128, "activity_30": 35.034012}, "trend_signal": 1, "fair_value": 29.632258, "relative_strength": -0.30875, "rate_of_change": 0.3151444978227205, "market_dynamics": 0.288739, "expectation": {"probability": 64.7182, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.94649, "high": 36.94649, "low": 36.134853, "close": 36.4702, "volume": 4205816}, "trend_line": 34.729973, "activity_lines": {"activity_5": 36.24002, "activity_10": 36.100436, "activity_20": 35.404335, "activity_30": 35.152215}, "trend_signal": 1, "fair_value": 29.716787, "relative_strength": -1.803339, "rate_of_change": 0.2653613047637102, "market_dynamics": 0.353804, "expectation": {"probability": 64.9378, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.256334, "high": 36.781322, "low": 36.168853, "close": 36.5285, "volume": 5057078}, "trend_line": 34.827603, "activity_lines": {"activity_5": 36.3456, "activity_10": 36.211487, "activity_20": 35.540309, "activity_30": 35.268249}, "trend_signal": 1, "fair_value": 29.802307, "relative_strength": -1.294279, "rate_of_change": 0.28111164958291884, "market_dynamics": 0.521427, "expectation": {"probability": 65.257, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.431318, "high": 36.742365, "low": 36.144572, "close": 36.5188, "volume": 7680823}, "trend_line": 34.9532, "activity_lines": {"activity_5": 36.4449, "activity_10": 36.296053, "activity_20": 35.668792, "activity_30": 35.377359}, "trend_signal": 1, "fair_value": 29.885204, "relative_strength": -1.856609, "rate_of_change": 0.360624875619488, "market_dynamics": 0.711811, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.577086, "high": 37.403303, "low": 36.421563, "close": 37.2575, "volume": 2889285}, "trend_line": 35.08526, "activity_lines": {"activity_5": 36.755227, "activity_10": 36.491424, "activity_20": 35.862793, "activity_30": 35.526023}, "trend_signal": 1, "fair_value": 29.968757, "relative_strength": -1.281554, "rate_of_change": 0.37781948433904655, "market_dynamics": 0.905643, "expectation": {"probability": 65.2665, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.092238, "high": 37.442165, "low": 36.013297, "close": 36.1591, "volume": 5584442}, "trend_line": 35.18007, "activity_lines": {"activity_5": 36.59394, "activity_10": 36.463878, "activity_20": 35.944377, "activity_30": 35.595303}, "trend_signal": 1, "fair_value": 30.045601, "relative_strength": -1.773968, "rate_of_change": 0.27022744024129364, "market_dynamics": 0.825346, "expectation": {"probability": 65.4938, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.509024, "high": 37.374023, "low": 36.509024, "close": 37.3644, "volume": 2841999}, "trend_line": 35.313147, "activity_lines": {"activity_5": 36.853133, "activity_10": 36.64616, "activity_20": 36.136854, "activity_30": 35.736228}, "trend_signal": 1, "fair_value": 30.127753, "relative_strength": -0.919023, "rate_of_change": 0.37827383515723567, "market_dynamics": 0.823267, "expectation": {"probability": 65.04, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.325587, "high": 37.986561, "low": 37.257545, "close": 37.9574, "volume": 1828770}, "trend_line": 35.4456, "activity_lines": {"activity_5": 37.25038, "activity_10": 36.913195, "activity_20": 36.376832, "activity_30": 35.906825}, "trend_signal": 1, "fair_value": 30.214867, "relative_strength": -0.304582, "rate_of_change": 0.37508126930742863, "market_dynamics": 0.897092, "expectation": {"probability": 65.5761, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.92823, "high": 38.492002, "low": 37.927939, "close": 38.3948, "volume": 2379692}, "trend_line": 35.574157, "activity_lines": {"activity_5": 37.698167, "activity_10": 37.232945, "activity_20": 36.644118, "activity_30": 36.097096}, "trend_signal": 1, "fair_value": 30.308604, "relative_strength": 0.553601, "rate_of_change": 0.3626881756833026, "market_dynamics": 0.956628, "expectation": {"probability": 65.3543, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.297573, "high": 38.317013, "low": 37.612299, "close": 37.6609, "volume": 2368284}, "trend_line": 35.66997, "activity_lines": {"activity_5": 37.776253, "activity_10": 37.375549, "activity_20": 36.808945, "activity_30": 36.231724}, "trend_signal": 1, "fair_value": 30.401288, "relative_strength": -1.272726, "rate_of_change": 0.26933315665076674, "market_dynamics": 1.13321, "expectation": {"probability": 66.6768, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.403273, "high": 37.947604, "low": 37.310932, "close": 37.7532, "volume": 2414613}, "trend_line": 35.769177, "activity_lines": {"activity_5": 37.858213, "activity_10": 37.498833, "activity_20": 36.95636, "activity_30": 36.366126}, "trend_signal": 1, "fair_value": 30.490247, "relative_strength": -1.315912, "rate_of_change": 0.27812470826300056, "market_dynamics": 1.142722, "expectation": {"probability": 66.2283, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.937934, "high": 38.331602, "low": 37.831012, "close": 38.2101, "volume": 7699956}, "trend_line": 35.860677, "activity_lines": {"activity_5": 37.9862, "activity_10": 37.681309, "activity_20": 37.124014, "activity_30": 36.523605}, "trend_signal": 1, "fair_value": 30.586072, "relative_strength": -1.646808, "rate_of_change": 0.2558068361483505, "market_dynamics": 1.258945, "expectation": {"probability": 66.4722, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.287881, "high": 38.389943, "low": 37.840751, "close": 38.249, "volume": 9142200}, "trend_line": 35.963987, "activity_lines": {"activity_5": 38.070773, "activity_10": 37.839224, "activity_20": 37.276386, "activity_30": 36.677691}, "trend_signal": 1, "fair_value": 30.687127, "relative_strength": -2.720557, "rate_of_change": 0.28808714347473263, "market_dynamics": 1.321023, "expectation": {"probability": 66.7585, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.229558, "high": 38.453122, "low": 38.035251, "close": 38.3462, "volume": 2983077}, "trend_line": 36.05875, "activity_lines": {"activity_5": 38.168307, "activity_10": 37.983529, "activity_20": 37.423348, "activity_30": 36.831382}, "trend_signal": 1, "fair_value": 30.791176, "relative_strength": -2.160883, "rate_of_change": 0.2634941448510711, "market_dynamics": 1.384447, "expectation": {"probability": 67.0399, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.326762, "high": 39.221021, "low": 38.281564, "close": 39.1627, "volume": 3719021}, "trend_line": 36.176907, "activity_lines": {"activity_5": 38.541247, "activity_10": 38.243064, "activity_20": 37.633213, "activity_30": 37.031637}, "trend_signal": 1, "fair_value": 30.897328, "relative_strength": -1.153877, "rate_of_change": 0.3276791347453711, "market_dynamics": 1.523371, "expectation": {"probability": 67.3165, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.444518, "high": 39.601013, "low": 38.482219, "close": 38.5211, "volume": 2405668}, "trend_line": 36.282917, "activity_lines": {"activity_5": 38.6002, "activity_10": 38.351304, "activity_20": 37.766824, "activity_30": 37.182875}, "trend_signal": 1, "fair_value": 31.000364, "relative_strength": -0.370835, "rate_of_change": 0.2930322373883365, "market_dynamics": 1.327916, "expectation": {"probability": 67.577, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.77385, "high": 39.395845, "low": 38.705809, "close": 39.2793, "volume": 2618188}, "trend_line": 36.40958, "activity_lines": {"activity_5": 38.860693, "activity_10": 38.554453, "activity_20": 37.958956, "activity_30": 37.37619}, "trend_signal": 1, "fair_value": 31.104869, "relative_strength": -0.177617, "rate_of_change": 0.3490981720130183, "market_dynamics": 1.235345, "expectation": {"probability": 67.0306, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.493175, "high": 39.809081, "low": 39.25989, "close": 39.7459, "volume": 2996825}, "trend_line": 36.569637, "activity_lines": {"activity_5": 39.20544, "activity_10": 38.807622, "activity_20": 38.180366, "activity_30": 37.591436}, "trend_signal": 1, "fair_value": 31.208927, "relative_strength": -0.93339, "rate_of_change": 0.4396013356924246, "market_dynamics": 1.306744, "expectation": {"probability": 67.2573, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.881961, "high": 40.008323, "low": 39.711857, "close": 39.8528, "volume": 2234500}, "trend_line": 36.846187, "activity_lines": {"activity_5": 39.486027, "activity_10": 39.047709, "activity_20": 38.396419, "activity_30": 37.803253}, "trend_signal": 1, "fair_value": 31.311298, "relative_strength": -1.36471, "rate_of_change": 0.7562284525821252, "market_dynamics": 1.290153, "expectation": {"probability": 67.3953, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.959767, "high": 39.959767, "low": 39.303653, "close": 39.639, "volume": 2257868}, "trend_line": 37.09554, "activity_lines": {"activity_5": 39.594907, "activity_10": 39.222415, "activity_20": 38.573719, "activity_30": 37.983435}, "trend_signal": 1, "fair_value": 31.407082, "relative_strength": -0.374316, "rate_of_change": 0.676740309655377, "market_dynamics": 1.505734, "expectation": {"probability": 67.84, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.940279, "high": 40.722754, "low": 39.794476, "close": 39.9986, "volume": 2289353}, "trend_line": 37.333307, "activity_lines": {"activity_5": 39.7919, "activity_10": 39.426536, "activity_20": 38.766392, "activity_30": 38.170729}, "trend_signal": 1, "fair_value": 31.504744, "relative_strength": 0.293468, "rate_of_change": 0.6409584548438925, "market_dynamics": 1.585491, "expectation": {"probability": 65.9716, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.804149, "high": 39.959672, "low": 38.80297, "close": 39.3473, "volume": 3121998}, "trend_line": 37.504127, "activity_lines": {"activity_5": 39.673293, "activity_10": 39.471415, "activity_20": 38.88009, "activity_30": 38.300664}, "trend_signal": 1, "fair_value": 31.596073, "relative_strength": 0.48137, "rate_of_change": 0.4575538941674765, "market_dynamics": 1.318398, "expectation": {"probability": 66.3429, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.279323, "high": 40.231902, "low": 39.259882, "close": 40.1347, "volume": 1651201}, "trend_line": 37.669657, "activity_lines": {"activity_5": 39.81262, "activity_10": 39.63878, "activity_20": 39.055077, "activity_30": 38.470378}, "trend_signal": 1, "fair_value": 31.692329, "relative_strength": -1.257255, "rate_of_change": 0.4413647596703263, "market_dynamics": 1.170194, "expectation": {"probability": 66.4063, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.339195, "high": 40.835209, "low": 40.299907, "close": 40.6977, "volume": 1787313}, "trend_line": 37.852043, "activity_lines": {"activity_5": 40.113693, "activity_10": 39.874224, "activity_20": 39.266511, "activity_30": 38.665736}, "trend_signal": 1, "fair_value": 31.793342, "relative_strength": -0.311624, "rate_of_change": 0.4841721813394825, "market_dynamics": 1.138967, "expectation": {"probability": 66.9531, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.663359, "high": 41.085708, "low": 40.57496, "close": 40.8598, "volume": 3248320}, "trend_line": 38.014667, "activity_lines": {"activity_5": 40.412473, "activity_10": 40.096385, "activity_20": 39.473484, "activity_30": 38.859785}, "trend_signal": 1, "fair_value": 31.898377, "relative_strength": 0.543833, "rate_of_change": 0.4296307071192986, "market_dynamics": 1.164425, "expectation": {"probability": 66.6574, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.066104, "high": 41.369508, "low": 40.565178, "close": 41.3313, "volume": 8388432}, "trend_line": 38.204157, "activity_lines": {"activity_5": 40.787033, "activity_10": 40.373418, "activity_20": 39.708208, "activity_30": 39.073761}, "trend_signal": 1, "fair_value": 32.005957, "relative_strength": 1.428746, "rate_of_change": 0.4984655001712872, "market_dynamics": 1.576118, "expectation": {"probability": 66.7503, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.88, "high": 41.9799, "low": 41.27, "close": 41.45, "volume": 1564617}, "trend_line": 38.38263, "activity_lines": {"activity_5": 41.112313, "activity_10": 40.620938, "activity_20": 39.929607, "activity_30": 39.283171}, "trend_signal": 1, "fair_value": 32.116084, "relative_strength": 0.177334, "rate_of_change": 0.46715596944069926, "market_dynamics": 1.758585, "expectation": {"probability": 67.5202, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.41, "high": 41.87, "low": 41.32, "close": 41.87, "volume": 2610839}, "trend_line": 38.562203, "activity_lines": {"activity_5": 41.437413, "activity_10": 40.905355, "activity_20": 40.171551, "activity_30": 39.508162}, "trend_signal": 1, "fair_value": 32.222738, "relative_strength": 2.107503, "rate_of_change": 0.4678496496983082, "market_dynamics": 1.77554, "expectation": {"probability": 67.5202, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.0, "high": 42.885, "low": 41.97, "close": 42.87, "volume": 3142395}, "trend_line": 38.791513, "activity_lines": {"activity_5": 41.98016, "activity_10": 41.332969, "activity_20": 40.490101, "activity_30": 39.786085}, "trend_signal": 1, "fair_value": 32.332575, "relative_strength": 2.785685, "rate_of_change": 0.5946496365884627, "market_dynamics": 1.782162, "expectation": {"probability": 67.5202, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.89, "high": 43.32, "low": 42.835, "close": 43.2, "volume": 3466498}, "trend_line": 39.042337, "activity_lines": {"activity_5": 42.488087, "activity_10": 41.765725, "activity_20": 40.81877, "activity_30": 40.070503}, "trend_signal": 1, "fair_value": 32.44349, "relative_strength": 3.774281, "rate_of_change": 0.6465950425805806, "market_dynamics": 1.739965, "expectation": {"probability": 67.5202, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.34, "high": 43.03, "low": 42.24, "close": 42.67, "volume": 2455843}, "trend_line": 39.25001, "activity_lines": {"activity_5": 42.663333, "activity_10": 42.037373, "activity_20": 41.070586, "activity_30": 40.304546}, "trend_signal": 1, "fair_value": 32.549626, "relative_strength": 2.716935, "rate_of_change": 0.5319174413150518, "market_dynamics": 1.748021, "expectation": {"probability": 67.8779, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.67, "high": 43.1, "low": 42.445, "close": 42.81, "volume": 4859234}, "trend_line": 39.461337, "activity_lines": {"activity_5": 42.796, "activity_10": 42.285904, "activity_20": 41.312321, "activity_30": 40.534223}, "trend_signal": 1, "fair_value": 32.654814, "relative_strength": 2.535053, "rate_of_change": 0.5384126016783107, "market_dynamics": 1.76534, "expectation": {"probability": 66.7965, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.07, "high": 43.87, "low": 42.9142, "close": 43.85, "volume": 4656887}, "trend_line": 39.705387, "activity_lines": {"activity_5": 43.184667, "activity_10": 42.660567, "activity_20": 41.6312, "activity_30": 40.817362}, "trend_signal": 1, "fair_value": 32.767764, "relative_strength": 5.066228, "rate_of_change": 0.6184534497652764, "market_dynamics": 1.780714, "expectation": {"probability": 67.5202, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.78, "high": 44.52, "low": 43.78, "close": 44.105, "volume": 3433409}, "trend_line": 39.95826, "activity_lines": {"activity_5": 43.526333, "activity_10": 43.014044, "activity_20": 41.947694, "activity_30": 41.101208}, "trend_signal": 1, "fair_value": 32.880678, "relative_strength": 6.853411, "rate_of_change": 0.6368732786813059, "market_dynamics": 1.757568, "expectation": {"probability": 67.6593, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.91, "high": 44.825, "low": 43.9, "close": 44.815, "volume": 2306027}, "trend_line": 40.210177, "activity_lines": {"activity_5": 44.022333, "activity_10": 43.43466, "activity_20": 42.304383, "activity_30": 41.414546}, "trend_signal": 1, "fair_value": 33.000506, "relative_strength": 7.169068, "rate_of_change": 0.6304503749662743, "market_dynamics": 1.781559, "expectation": {"probability": 68.4269, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.78, "high": 45.225, "low": 44.485, "close": 45.03, "volume": 3331021}, "trend_line": 40.505873, "activity_lines": {"activity_5": 44.482333, "activity_10": 43.822455, "activity_20": 42.654633, "activity_30": 41.725503}, "trend_signal": 1, "fair_value": 33.118312, "relative_strength": 8.045382, "rate_of_change": 0.7353760218464085, "market_dynamics": 1.798316, "expectation": {"probability": 68.5659, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.25, "high": 44.5958, "low": 42.18, "close": 42.56, "volume": 5315796}, "trend_line": 40.67906, "activity_lines": {"activity_5": 43.961667, "activity_10": 43.693909, "activity_20": 42.73865, "activity_30": 41.858027}, "trend_signal": 1, "fair_value": 33.225385, "relative_strength": 4.161882, "rate_of_change": 0.4275602207116944, "market_dynamics": 1.392389, "expectation": {"probability": 69.5253, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.03, "high": 43.415, "low": 41.77, "close": 42.34, "volume": 4166962}, "trend_line": 40.825147, "activity_lines": {"activity_5": 43.384333, "activity_10": 43.505182, "activity_20": 42.786093, "activity_30": 41.965184}, "trend_signal": 1, "fair_value": 33.335915, "relative_strength": 5.188805, "rate_of_change": 0.35912088430755634, "market_dynamics": 0.800078, "expectation": {"probability": 69.4785, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.67, "high": 43.065, "low": 40.68, "close": 40.88, "volume": 9231014}, "trend_line": 40.907987, "activity_lines": {"activity_5": 42.421, "activity_10": 43.042455, "activity_20": 42.682135, "activity_30": 41.968723}, "trend_signal": 1, "fair_value": 33.434322, "relative_strength": 3.443085, "rate_of_change": 0.20291414994781856, "market_dynamics": 0.210992, "expectation": {"probability": 69.8795, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.53, "high": 42.35, "low": 41.16, "close": 41.22, "volume": 3799983}, "trend_line": 41.026623, "activity_lines": {"activity_5": 41.786, "activity_10": 42.677727, "activity_20": 42.605666, "activity_30": 41.988853}, "trend_signal": 1, "fair_value": 33.528742, "relative_strength": 6.638252, "rate_of_change": 0.2900069367871907, "market_dynamics": -0.529849, "expectation": {"probability": 68.0454, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.72, "high": 43.295, "low": 41.35, "close": 43.1, "volume": 3930150}, "trend_line": 41.20485, "activity_lines": {"activity_5": 42.017333, "activity_10": 42.690818, "activity_20": 42.700717, "activity_30": 42.122619}, "trend_signal": 1, "fair_value": 33.635185, "relative_strength": 7.719139, "rate_of_change": 0.43441791443570604, "market_dynamics": -0.748746, "expectation": {"probability": 67.8958, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.94, "high": 44.49, "low": 42.5, "close": 44.32, "volume": 4132828}, "trend_line": 41.408513, "activity_lines": {"activity_5": 42.784, "activity_10": 42.917909, "activity_20": 42.897189, "activity_30": 42.323597}, "trend_signal": 1, "fair_value": 33.746481, "relative_strength": 6.770991, "rate_of_change": 0.49426948526690134, "market_dynamics": -0.686547, "expectation": {"probability": 67.8958, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.95, "high": 45.1801, "low": 43.93, "close": 45.045, "volume": 3287402}, "trend_line": 41.635047, "activity_lines": {"activity_5": 43.675, "activity_10": 43.249364, "activity_20": 43.13903, "activity_30": 42.558209}, "trend_signal": 1, "fair_value": 33.86122, "relative_strength": 3.820125, "rate_of_change": 0.5470710817362625, "market_dynamics": -0.57956, "expectation": {"probability": 67.8958, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.72, "high": 44.835, "low": 43.56, "close": 44.095, "volume": 2499287}, "trend_line": 41.826673, "activity_lines": {"activity_5": 44.069, "activity_10": 43.386364, "activity_20": 43.267011, "activity_30": 42.716915}, "trend_signal": 1, "fair_value": 33.969575, "relative_strength": 1.124659, "rate_of_change": 0.4602516721069137, "market_dynamics": -0.442419, "expectation": {"probability": 68.0635, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.0, "high": 44.155, "low": 43.37, "close": 43.99, "volume": 3170312}, "trend_line": 41.987583, "activity_lines": {"activity_5": 44.213667, "activity_10": 43.504455, "activity_20": 43.368816, "activity_30": 42.856485}, "trend_signal": 1, "fair_value": 34.077488, "relative_strength": -0.001254, "rate_of_change": 0.3847066679197775, "market_dynamics": -0.388533, "expectation": {"probability": 68.3791, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.73, "high": 45.125, "low": 43.41, "close": 44.67, "volume": 2537818}, "trend_line": 42.192547, "activity_lines": {"activity_5": 44.400333, "activity_10": 43.761182, "activity_20": 43.520476, "activity_30": 43.029544}, "trend_signal": 1, "fair_value": 34.189299, "relative_strength": -0.711056, "rate_of_change": 0.4881538430063879, "market_dynamics": -0.393078, "expectation": {"probability": 67.6526, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.65, "high": 45.02, "low": 44.25, "close": 44.34, "volume": 2978731}, "trend_line": 42.361237, "activity_lines": {"activity_5": 44.372333, "activity_10": 43.964455, "activity_20": 43.62481, "activity_30": 43.168089}, "trend_signal": 1, "fair_value": 34.296689, "relative_strength": -1.612063, "rate_of_change": 0.39980994747722887, "market_dynamics": -0.426877, "expectation": {"probability": 67.8488, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.53, "high": 45.475, "low": 44.345, "close": 45.315, "volume": 2337747}, "trend_line": 42.546873, "activity_lines": {"activity_5": 44.668, "activity_10": 44.312636, "activity_20": 43.808238, "activity_30": 43.358655}, "trend_signal": 1, "fair_value": 34.41177, "relative_strength": -0.274318, "rate_of_change": 0.4382213862168266, "market_dynamics": -0.318665, "expectation": {"probability": 67.5574, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.9, "high": 45.9, "low": 45.315, "close": 45.53, "volume": 2005520}, "trend_line": 42.736113, "activity_lines": {"activity_5": 45.017333, "activity_10": 44.645818, "activity_20": 43.995738, "activity_30": 43.551115}, "trend_signal": 1, "fair_value": 34.527134, "relative_strength": -1.182128, "rate_of_change": 0.4447800429422985, "market_dynamics": -0.223283, "expectation": {"probability": 67.7358, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5672c876-d82e-4c0c-bceb-1aecd9359586/", "share_image": "https://sharemaestro.com/terminal/5672c876-d82e-4c0c-bceb-1aecd9359586/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}