{"ticker": {"uuid": "5672c876-d82e-4c0c-bceb-1aecd9359586", "symbol": "HEFA", "name": "ISHARES CURRENCY HEDGED MSCI EAFE ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, HEFA rose 5.14%, moving from 44.01 to 46.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.23 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is positive at 66.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "46.27"}, {"label": "12-Week Change", "value": "5.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.23"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 45.94, "high": 46.97, "low": 45.5823, "close": 46.275, "volume": 1870655}, "trend_line": 44.064199, "activity_lines": {"activity_5": 46.158854, "activity_10": 45.920776, "activity_20": 45.176649, "activity_30": 44.670368}, "trend_signal": 1, "fair_value": 35.436845, "relative_strength": 2.230212, "rate_of_change": 0.3663363844662049, "market_dynamics": 0.794634, "expectation": {"probability": 66.4779, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 28.345873, "high": 28.382484, "low": 27.476368, "close": 27.540436, "volume": 2129248}, "trend_line": 26.873174, "activity_lines": {"activity_5": 27.79244, "activity_10": 27.70049, "activity_20": 27.536379, "activity_30": 27.247236}, "trend_signal": 1, "fair_value": 24.015256, "relative_strength": -3.127889, "rate_of_change": 0.28715984109104775, "market_dynamics": -0.203077, "expectation": {"probability": 58.5633, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.732643, "high": 28.126208, "low": 27.5862, "close": 27.805864, "volume": 2301965}, "trend_line": 26.94219, "activity_lines": {"activity_5": 27.834543, "activity_10": 27.729572, "activity_20": 27.586456, "activity_30": 27.307409}, "trend_signal": 1, "fair_value": 24.069537, "relative_strength": -2.057166, "rate_of_change": 0.2568211704356222, "market_dynamics": -0.282047, "expectation": {"probability": 57.7542, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.659421, "high": 27.787559, "low": 26.927206, "close": 27.11026, "volume": 2101765}, "trend_line": 26.982626, "activity_lines": {"activity_5": 27.595352, "activity_10": 27.627223, "activity_20": 27.559442, "activity_30": 27.318253}, "trend_signal": 1, "fair_value": 24.120071, "relative_strength": -2.606554, "rate_of_change": 0.15008431014702106, "market_dynamics": -0.54598, "expectation": {"probability": 58.4086, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.165176, "high": 27.44891, "low": 27.078226, "close": 27.412299, "volume": 1456644}, "trend_line": 27.025939, "activity_lines": {"activity_5": 27.48552, "activity_10": 27.586171, "activity_20": 27.558242, "activity_30": 27.345973}, "trend_signal": 1, "fair_value": 24.17174, "relative_strength": -2.377281, "rate_of_change": 0.1605218113314889, "market_dynamics": -0.898033, "expectation": {"probability": 57.3892, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.604505, "high": 27.970613, "low": 27.604505, "close": 27.934002, "volume": 1662238}, "trend_line": 27.077054, "activity_lines": {"activity_5": 27.58681, "activity_10": 27.649527, "activity_20": 27.602359, "activity_30": 27.404558}, "trend_signal": 1, "fair_value": 24.22791, "relative_strength": -3.045313, "rate_of_change": 0.18913311393176516, "market_dynamics": -0.891745, "expectation": {"probability": 58.0721, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.979765, "high": 27.988827, "low": 27.696032, "close": 27.750948, "volume": 1704224}, "trend_line": 27.12776, "activity_lines": {"activity_5": 27.650269, "activity_10": 27.667409, "activity_20": 27.624395, "activity_30": 27.448035}, "trend_signal": 1, "fair_value": 24.281705, "relative_strength": -2.531199, "rate_of_change": 0.18726557180112038, "market_dynamics": -1.000083, "expectation": {"probability": 58.4938, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.851628, "high": 28.368755, "low": 27.737219, "close": 28.236041, "volume": 1989527}, "trend_line": 27.185947, "activity_lines": {"activity_5": 27.861391, "activity_10": 27.775577, "activity_20": 27.689748, "activity_30": 27.519537}, "trend_signal": 1, "fair_value": 24.338433, "relative_strength": -0.772319, "rate_of_change": 0.21449246085928292, "market_dynamics": -0.761299, "expectation": {"probability": 57.4824, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.089598, "high": 28.281804, "low": 27.686879, "close": 27.769254, "volume": 1696710}, "trend_line": 27.240859, "activity_lines": {"activity_5": 27.888239, "activity_10": 27.777574, "activity_20": 27.705671, "activity_30": 27.55717}, "trend_signal": 1, "fair_value": 24.394169, "relative_strength": 0.450028, "rate_of_change": 0.2019867102661593, "market_dynamics": -0.707671, "expectation": {"probability": 57.8104, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.622811, "high": 27.796712, "low": 27.384841, "close": 27.549589, "volume": 2575544}, "trend_line": 27.27077, "activity_lines": {"activity_5": 27.797932, "activity_10": 27.735472, "activity_20": 27.697752, "activity_30": 27.577088}, "trend_signal": 1, "fair_value": 24.447918, "relative_strength": 0.294343, "rate_of_change": 0.10980197063535503, "market_dynamics": -0.66525, "expectation": {"probability": 57.1672, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.503826, "high": 27.503826, "low": 26.789825, "close": 27.366535, "volume": 3584938}, "trend_line": 27.321097, "activity_lines": {"activity_5": 27.637455, "activity_10": 27.667742, "activity_20": 27.670865, "activity_30": 27.583266}, "trend_signal": 1, "fair_value": 24.497827, "relative_strength": -0.86225, "rate_of_change": 0.1845455775542931, "market_dynamics": -0.670557, "expectation": {"probability": 56.9539, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.156024, "high": 27.851628, "low": 27.104402, "close": 27.476368, "volume": 1749821}, "trend_line": 27.400404, "activity_lines": {"activity_5": 27.55142, "activity_10": 27.636623, "activity_20": 27.65549, "activity_30": 27.593284}, "trend_signal": 1, "fair_value": 24.549507, "relative_strength": -0.913844, "rate_of_change": 0.29027750972078464, "market_dynamics": -0.843213, "expectation": {"probability": 56.6401, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.458062, "high": 27.677727, "low": 26.625168, "close": 26.63432, "volume": 3897807}, "trend_line": 27.437261, "activity_lines": {"activity_5": 27.203007, "activity_10": 27.453569, "activity_20": 27.559376, "activity_30": 27.543859}, "trend_signal": 0, "fair_value": 24.5965, "relative_strength": -1.625028, "rate_of_change": 0.13451261521544608, "market_dynamics": -0.833831, "expectation": {"probability": 50.0562, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.551946, "high": 26.853985, "low": 26.350587, "close": 26.414656, "volume": 2940949}, "trend_line": 27.434734, "activity_lines": {"activity_5": 26.888155, "activity_10": 27.251877, "activity_20": 27.446622, "activity_30": 27.477884}, "trend_signal": 0, "fair_value": 24.647644, "relative_strength": -0.026781, "rate_of_change": -0.009210103005546406, "market_dynamics": -0.942823, "expectation": {"probability": 49.2117, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.643473, "high": 27.714338, "low": 26.524488, "close": 27.650269, "volume": 3035132}, "trend_line": 27.473245, "activity_lines": {"activity_5": 27.07548, "activity_10": 27.287489, "activity_20": 27.456529, "activity_30": 27.49179}, "trend_signal": 0, "fair_value": 24.699549, "relative_strength": -1.105183, "rate_of_change": 0.14037314887033256, "market_dynamics": -0.873916, "expectation": {"probability": 53.5454, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.604505, "high": 27.732643, "low": 27.34823, "close": 27.659421, "volume": 2938192}, "trend_line": 27.49663, "activity_lines": {"activity_5": 27.259144, "activity_10": 27.320439, "activity_20": 27.468677, "activity_30": 27.503801}, "trend_signal": 0, "fair_value": 24.74471, "relative_strength": -2.396294, "rate_of_change": 0.08511917685734285, "market_dynamics": -0.711161, "expectation": {"probability": 53.3667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.5862, "high": 28.281804, "low": 27.540436, "close": 28.272651, "volume": 2195602}, "trend_line": 27.534194, "activity_lines": {"activity_5": 27.627692, "activity_10": 27.469877, "activity_20": 27.537342, "activity_30": 27.553867}, "trend_signal": 0, "fair_value": 24.792379, "relative_strength": -2.461873, "rate_of_change": 0.13661310495140572, "market_dynamics": -0.484389, "expectation": {"probability": 53.652, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.171972, "high": 28.474011, "low": 28.135361, "close": 28.474011, "volume": 1722602}, "trend_line": 27.576942, "activity_lines": {"activity_5": 28.010274, "activity_10": 27.646441, "activity_20": 27.623246, "activity_30": 27.614501}, "trend_signal": 1, "fair_value": 24.839294, "relative_strength": -2.715822, "rate_of_change": 0.1552542267988653, "market_dynamics": -0.125018, "expectation": {"probability": 56.8272, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.345873, "high": 28.556385, "low": 28.103327, "close": 28.538079, "volume": 5140305}, "trend_line": 27.623023, "activity_lines": {"activity_5": 28.291567, "activity_10": 27.830327, "activity_20": 27.708541, "activity_30": 27.676509}, "trend_signal": 1, "fair_value": 24.886353, "relative_strength": -3.288016, "rate_of_change": 0.1670997458674023, "market_dynamics": 0.306447, "expectation": {"probability": 57.5076, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.428247, "high": 28.73715, "low": 28.355026, "close": 28.684522, "volume": 2608962}, "trend_line": 27.671589, "activity_lines": {"activity_5": 28.480112, "activity_10": 28.02686, "activity_20": 27.803031, "activity_30": 27.744993}, "trend_signal": 1, "fair_value": 24.93484, "relative_strength": -2.963337, "rate_of_change": 0.1758171073455682, "market_dynamics": 0.558237, "expectation": {"probability": 58.283, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.71198, "high": 28.968256, "low": 28.684522, "close": 28.789778, "volume": 2238955}, "trend_line": 27.711679, "activity_lines": {"activity_5": 28.634793, "activity_10": 28.221895, "activity_20": 27.904147, "activity_30": 27.817134}, "trend_signal": 1, "fair_value": 24.983156, "relative_strength": -4.789019, "rate_of_change": 0.14487783842120266, "market_dynamics": 0.741568, "expectation": {"probability": 58.5203, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.895034, "high": 29.157757, "low": 28.786941, "close": 29.106782, "volume": 2698936}, "trend_line": 27.769826, "activity_lines": {"activity_5": 28.819784, "activity_10": 28.448691, "activity_20": 28.033034, "activity_30": 27.907141}, "trend_signal": 1, "fair_value": 25.033536, "relative_strength": -4.514839, "rate_of_change": 0.20982849866295786, "market_dynamics": 0.853722, "expectation": {"probability": 59.3594, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.111416, "high": 29.259707, "low": 29.100757, "close": 29.204098, "volume": 1872637}, "trend_line": 27.825523, "activity_lines": {"activity_5": 28.981605, "activity_10": 28.663536, "activity_20": 28.163731, "activity_30": 27.999675}, "trend_signal": 1, "fair_value": 25.08409, "relative_strength": -4.444743, "rate_of_change": 0.2005666150014844, "market_dynamics": 0.789086, "expectation": {"probability": 59.3594, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.092879, "high": 29.241171, "low": 28.916784, "close": 29.129952, "volume": 2857706}, "trend_line": 27.881147, "activity_lines": {"activity_5": 29.070038, "activity_10": 28.818177, "activity_20": 28.280708, "activity_30": 28.083831}, "trend_signal": 1, "fair_value": 25.128878, "relative_strength": -3.073085, "rate_of_change": 0.19990280146755238, "market_dynamics": 0.867778, "expectation": {"probability": 59.0532, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.185561, "high": 29.556289, "low": 29.11605, "close": 29.50068, "volume": 2425369}, "trend_line": 27.933247, "activity_lines": {"activity_5": 29.24259, "activity_10": 28.990854, "activity_20": 28.423374, "activity_30": 28.188317}, "trend_signal": 1, "fair_value": 25.177656, "relative_strength": -3.537101, "rate_of_change": 0.18686462217642238, "market_dynamics": 0.952388, "expectation": {"probability": 59.427, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.380194, "high": 29.408091, "low": 28.953856, "close": 29.380194, "volume": 2474345}, "trend_line": 28.003804, "activity_lines": {"activity_5": 29.320568, "activity_10": 29.107981, "activity_20": 28.544622, "activity_30": 28.281669}, "trend_signal": 1, "fair_value": 25.224855, "relative_strength": -4.918844, "rate_of_change": 0.252591472806571, "market_dynamics": 0.953917, "expectation": {"probability": 59.0532, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.445071, "high": 29.889945, "low": 29.258687, "close": 29.86214, "volume": 2032501}, "trend_line": 28.07035, "activity_lines": {"activity_5": 29.519835, "activity_10": 29.281447, "activity_20": 28.704882, "activity_30": 28.401562}, "trend_signal": 1, "fair_value": 25.279538, "relative_strength": -4.22905, "rate_of_change": 0.23763200170949075, "market_dynamics": 1.021311, "expectation": {"probability": 59.427, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.866774, "high": 30.056772, "low": 29.750922, "close": 30.019699, "volume": 2669331}, "trend_line": 28.168857, "activity_lines": {"activity_5": 29.721263, "activity_10": 29.454661, "activity_20": 28.870095, "activity_30": 28.527326}, "trend_signal": 1, "fair_value": 25.330343, "relative_strength": -4.953063, "rate_of_change": 0.35092900516024167, "market_dynamics": 1.18425, "expectation": {"probability": 59.3594, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.987261, "high": 30.212478, "low": 29.880676, "close": 30.186527, "volume": 2834965}, "trend_line": 28.25706, "activity_lines": {"activity_5": 29.923928, "activity_10": 29.630104, "activity_20": 29.042702, "activity_30": 28.657498}, "trend_signal": 1, "fair_value": 25.380042, "relative_strength": -5.587937, "rate_of_change": 0.3131223961270421, "market_dynamics": 1.363052, "expectation": {"probability": 59.5262, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.205063, "high": 30.682839, "low": 29.931651, "close": 30.58506, "volume": 1710814}, "trend_line": 28.344208, "activity_lines": {"activity_5": 30.188999, "activity_10": 29.848035, "activity_20": 29.241754, "activity_30": 28.807692}, "trend_signal": 1, "fair_value": 25.432453, "relative_strength": -3.878422, "rate_of_change": 0.30841142001326083, "market_dynamics": 1.541149, "expectation": {"probability": 60.4597, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.668473, "high": 31.083689, "low": 30.549192, "close": 31.04847, "volume": 2112288}, "trend_line": 28.43643, "activity_lines": {"activity_5": 30.536247, "activity_10": 30.115668, "activity_20": 29.470486, "activity_30": 28.98216}, "trend_signal": 1, "fair_value": 25.490929, "relative_strength": -3.856917, "rate_of_change": 0.3253645330291223, "market_dynamics": 1.72623, "expectation": {"probability": 61.3901, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.04847, "high": 31.289443, "low": 30.86774, "close": 31.25237, "volume": 2300498}, "trend_line": 28.560161, "activity_lines": {"activity_5": 30.840244, "activity_10": 30.379306, "activity_20": 29.701103, "activity_30": 29.163834}, "trend_signal": 1, "fair_value": 25.547752, "relative_strength": -3.994511, "rate_of_change": 0.4351143937547694, "market_dynamics": 1.794925, "expectation": {"probability": 61.3901, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.206029, "high": 31.62662, "low": 31.04847, "close": 31.428466, "volume": 2783377}, "trend_line": 28.680915, "activity_lines": {"activity_5": 31.110258, "activity_10": 30.635951, "activity_20": 29.930511, "activity_30": 29.348886}, "trend_signal": 1, "fair_value": 25.602924, "relative_strength": -3.046182, "rate_of_change": 0.4228057397855636, "market_dynamics": 1.906844, "expectation": {"probability": 61.3901, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.224565, "high": 31.623098, "low": 31.131883, "close": 31.544318, "volume": 60118355}, "trend_line": 28.828717, "activity_lines": {"activity_5": 31.324971, "activity_10": 30.873216, "activity_20": 30.148123, "activity_30": 29.533621}, "trend_signal": 1, "fair_value": 25.658299, "relative_strength": -2.53181, "rate_of_change": 0.5153322339960291, "market_dynamics": 2.072093, "expectation": {"probability": 61.3901, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.623098, "high": 32.225531, "low": 31.550621, "close": 32.188458, "volume": 10431389}, "trend_line": 28.987922, "activity_lines": {"activity_5": 31.663878, "activity_10": 31.183701, "activity_20": 30.402655, "activity_30": 29.750379}, "trend_signal": 1, "fair_value": 25.71619, "relative_strength": -2.604192, "rate_of_change": 0.5522444859408764, "market_dynamics": 2.11831, "expectation": {"probability": 61.3901, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.040167, "high": 32.346017, "low": 32.02163, "close": 32.327481, "volume": 4186138}, "trend_line": 29.134371, "activity_lines": {"activity_5": 31.942233, "activity_10": 31.470594, "activity_20": 30.648817, "activity_30": 29.965834}, "trend_signal": 1, "fair_value": 25.774029, "relative_strength": -2.417531, "rate_of_change": 0.5052069617132283, "market_dynamics": 2.096709, "expectation": {"probability": 61.3901, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.355286, "high": 32.35992, "low": 31.757487, "close": 31.91968, "volume": 5718388}, "trend_line": 29.273329, "activity_lines": {"activity_5": 31.999387, "activity_10": 31.629754, "activity_20": 30.833911, "activity_30": 30.145532}, "trend_signal": 1, "fair_value": 25.828134, "relative_strength": -2.664292, "rate_of_change": 0.4769555519149488, "market_dynamics": 1.934491, "expectation": {"probability": 60.8877, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.067971, "high": 32.128215, "low": 31.678707, "close": 31.71578, "volume": 4258875}, "trend_line": 29.38932, "activity_lines": {"activity_5": 31.944086, "activity_10": 31.714432, "activity_20": 30.98222, "activity_30": 30.303109}, "trend_signal": 1, "fair_value": 25.879451, "relative_strength": -1.724742, "rate_of_change": 0.396234401628872, "market_dynamics": 1.705392, "expectation": {"probability": 59.9861, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.123581, "high": 32.140171, "low": 31.270906, "close": 31.363588, "volume": 5913713}, "trend_line": 29.509131, "activity_lines": {"activity_5": 31.752235, "activity_10": 31.704237, "activity_20": 31.08155, "activity_30": 30.430481}, "trend_signal": 1, "fair_value": 25.93017, "relative_strength": 0.369555, "rate_of_change": 0.40766849998570415, "market_dynamics": 1.314524, "expectation": {"probability": 58.4818, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.604561, "high": 32.169922, "low": 31.460904, "close": 32.142117, "volume": 6475922}, "trend_line": 29.662216, "activity_lines": {"activity_5": 31.831941, "activity_10": 31.814191, "activity_20": 31.24157, "activity_30": 30.600351}, "trend_signal": 1, "fair_value": 25.986508, "relative_strength": 0.304231, "rate_of_change": 0.518771630381121, "market_dynamics": 1.019542, "expectation": {"probability": 58.799, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.160653, "high": 32.197726, "low": 31.762121, "close": 32.169922, "volume": 4188131}, "trend_line": 29.822329, "activity_lines": {"activity_5": 31.924005, "activity_10": 31.900891, "activity_20": 31.387774, "activity_30": 30.762139}, "trend_signal": 1, "fair_value": 26.040333, "relative_strength": -0.086585, "rate_of_change": 0.5397877218613709, "market_dynamics": 0.713191, "expectation": {"probability": 60.5606, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.299676, "high": 32.957719, "low": 32.28114, "close": 32.874305, "volume": 4826513}, "trend_line": 30.00226, "activity_lines": {"activity_5": 32.261368, "activity_10": 32.095271, "activity_20": 31.584966, "activity_30": 30.959041}, "trend_signal": 1, "fair_value": 26.099884, "relative_strength": 0.351504, "rate_of_change": 0.6033432197733445, "market_dynamics": 0.548808, "expectation": {"probability": 59.8409, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.883573, "high": 33.248926, "low": 32.855768, "close": 33.235765, "volume": 2816448}, "trend_line": 30.222308, "activity_lines": {"activity_5": 32.655576, "activity_10": 32.32588, "activity_20": 31.798642, "activity_30": 31.167654}, "trend_signal": 1, "fair_value": 26.161348, "relative_strength": -0.070145, "rate_of_change": 0.7334380809979049, "market_dynamics": 0.630922, "expectation": {"probability": 61.4281, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.319178, "high": 33.365519, "low": 32.855954, "close": 33.101376, "volume": 2748342}, "trend_line": 30.445199, "activity_lines": {"activity_5": 32.903654, "activity_10": 32.499196, "activity_20": 31.980321, "activity_30": 31.3534}, "trend_signal": 1, "fair_value": 26.220158, "relative_strength": -0.363351, "rate_of_change": 0.7375048920816936, "market_dynamics": 0.588743, "expectation": {"probability": 60.5089, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.124546, "high": 33.124546, "low": 32.633332, "close": 33.115278, "volume": 2857532}, "trend_line": 30.627366, "activity_lines": {"activity_5": 33.040515, "activity_10": 32.646729, "activity_20": 32.144412, "activity_30": 31.525663}, "trend_signal": 1, "fair_value": 26.277464, "relative_strength": 0.146042, "rate_of_change": 0.5983439293663337, "market_dynamics": 0.592045, "expectation": {"probability": 59.0124, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.170887, "high": 33.351617, "low": 32.830096, "close": 33.20796, "volume": 40693716}, "trend_line": 30.812317, "activity_lines": {"activity_5": 33.143392, "activity_10": 32.794261, "activity_20": 32.300118, "activity_30": 31.692153}, "trend_signal": 1, "fair_value": 26.334131, "relative_strength": -0.742553, "rate_of_change": 0.6038749789975464, "market_dynamics": 0.59845, "expectation": {"probability": 60.4285, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.078205, "high": 33.263569, "low": 32.38309, "close": 32.512845, "volume": 8637641}, "trend_line": 30.953657, "activity_lines": {"activity_5": 32.945361, "activity_10": 32.799401, "activity_20": 32.371395, "activity_30": 31.801865}, "trend_signal": 1, "fair_value": 26.38827, "relative_strength": -4.26233, "rate_of_change": 0.4587126635105032, "market_dynamics": 0.285404, "expectation": {"probability": 60.4399, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.475772, "high": 32.892841, "low": 32.375027, "close": 32.726014, "volume": 3095625}, "trend_line": 31.09539, "activity_lines": {"activity_5": 32.842484, "activity_10": 32.832514, "activity_20": 32.450351, "activity_30": 31.91621}, "trend_signal": 1, "fair_value": 26.441534, "relative_strength": -4.140954, "rate_of_change": 0.4578877384342618, "market_dynamics": 0.015126, "expectation": {"probability": 60.4285, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.883573, "high": 33.059669, "low": 32.832598, "close": 32.953085, "volume": 7307513}, "trend_line": 31.242557, "activity_lines": {"activity_5": 32.849281, "activity_10": 32.888544, "activity_20": 32.538046, "activity_30": 32.036062}, "trend_signal": 1, "fair_value": 26.496743, "relative_strength": -3.32964, "rate_of_change": 0.4732759421895116, "market_dynamics": -0.178277, "expectation": {"probability": 60.2421, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.124546, "high": 33.524159, "low": 32.911372, "close": 33.439311, "volume": 3298501}, "trend_line": 31.40105, "activity_lines": {"activity_5": 33.028039, "activity_10": 33.00408, "activity_20": 32.658874, "activity_30": 32.177788}, "trend_signal": 1, "fair_value": 26.555137, "relative_strength": -3.678436, "rate_of_change": 0.5072984263099848, "market_dynamics": -0.411526, "expectation": {"probability": 60.9931, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.458166, "high": 33.910592, "low": 33.156487, "close": 33.797556, "volume": 3805963}, "trend_line": 31.567976, "activity_lines": {"activity_5": 33.30461, "activity_10": 33.161165, "activity_20": 32.800229, "activity_30": 32.332401}, "trend_signal": 1, "fair_value": 26.617443, "relative_strength": -3.523034, "rate_of_change": 0.5315936887460774, "market_dynamics": -0.216199, "expectation": {"probability": 61.804, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.778701, "high": 33.778701, "low": 32.986792, "close": 33.029216, "volume": 3953613}, "trend_line": 31.698724, "activity_lines": {"activity_5": 33.285761, "activity_10": 33.148959, "activity_20": 32.855318, "activity_30": 32.426675}, "trend_signal": 1, "fair_value": 26.672549, "relative_strength": -3.751307, "rate_of_change": 0.41417923024268954, "market_dynamics": -0.242247, "expectation": {"probability": 61.2314, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.316754, "high": 33.378033, "low": 32.270302, "close": 32.892517, "volume": 3566720}, "trend_line": 31.821671, "activity_lines": {"activity_5": 33.186922, "activity_10": 33.109082, "activity_20": 32.888926, "activity_30": 32.503694}, "trend_signal": 1, "fair_value": 26.727597, "relative_strength": -3.278631, "rate_of_change": 0.38786103819194717, "market_dynamics": -0.345828, "expectation": {"probability": 61.1657, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.901944, "high": 33.27433, "low": 31.162572, "close": 31.402973, "volume": 3476758}, "trend_line": 31.897438, "activity_lines": {"activity_5": 32.580467, "activity_10": 32.80462, "activity_20": 32.773702, "activity_30": 32.476681}, "trend_signal": 1, "fair_value": 26.770641, "relative_strength": -5.555028, "rate_of_change": 0.23809874723424357, "market_dynamics": -0.605521, "expectation": {"probability": 57.9385, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.91343, "high": 31.586809, "low": 29.592895, "close": 31.582096, "volume": 4998407}, "trend_line": 31.966819, "activity_lines": {"activity_5": 32.137061, "activity_10": 32.563605, "activity_20": 32.67621, "activity_30": 32.456336}, "trend_signal": 1, "fair_value": 26.812924, "relative_strength": -4.91463, "rate_of_change": 0.2175127670128238, "market_dynamics": -0.991987, "expectation": {"probability": 56.3152, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.648088, "high": 32.710566, "low": 31.525436, "close": 32.65683, "volume": 2932570}, "trend_line": 32.07604, "activity_lines": {"activity_5": 32.175714, "activity_10": 32.545873, "activity_20": 32.683961, "activity_30": 32.500853}, "trend_signal": 1, "fair_value": 26.864506, "relative_strength": -5.341726, "rate_of_change": 0.3416699046595722, "market_dynamics": -1.099868, "expectation": {"probability": 61.044, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.713395, "high": 33.11906, "low": 32.5437, "close": 33.062212, "volume": 3124453}, "trend_line": 32.182709, "activity_lines": {"activity_5": 32.425542, "activity_10": 32.611867, "activity_20": 32.728752, "activity_30": 32.564477}, "trend_signal": 1, "fair_value": 26.917322, "relative_strength": -5.372236, "rate_of_change": 0.3325504021070047, "market_dynamics": -1.126142, "expectation": {"probability": 60.9676, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.996219, "high": 33.514637, "low": 32.925513, "close": 33.477021, "volume": 2662434}, "trend_line": 32.297953, "activity_lines": {"activity_5": 32.811441, "activity_10": 32.743293, "activity_20": 32.807607, "activity_30": 32.647981}, "trend_signal": 1, "fair_value": 26.971024, "relative_strength": -4.348078, "rate_of_change": 0.3580929125636907, "market_dynamics": -0.963441, "expectation": {"probability": 61.1311, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.260189, "high": 33.307327, "low": 31.921485, "close": 31.959195, "volume": 40605206}, "trend_line": 32.357042, "activity_lines": {"activity_5": 32.65243, "activity_10": 32.585095, "activity_20": 32.733521, "activity_30": 32.626126}, "trend_signal": 1, "fair_value": 27.016133, "relative_strength": -4.625269, "rate_of_change": 0.18294967486019986, "market_dynamics": -0.866412, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.374005, "high": 32.675685, "low": 31.938738, "close": 32.609692, "volume": 6447417}, "trend_line": 32.42453, "activity_lines": {"activity_5": 32.67317, "activity_10": 32.56324, "activity_20": 32.718551, "activity_30": 32.642426}, "trend_signal": 1, "fair_value": 27.06564, "relative_strength": -6.248899, "rate_of_change": 0.20857283555152328, "market_dynamics": -0.833018, "expectation": {"probability": 61.942, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.571982, "high": 33.195139, "low": 32.477424, "close": 32.845379, "volume": 4907628}, "trend_line": 32.484427, "activity_lines": {"activity_5": 32.703967, "activity_10": 32.599322, "activity_20": 32.7238, "activity_30": 32.669577}, "trend_signal": 1, "fair_value": 27.116748, "relative_strength": -6.674802, "rate_of_change": 0.18472742704365933, "market_dynamics": -0.764285, "expectation": {"probability": 62.7163, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.930227, "high": 33.712709, "low": 32.895534, "close": 33.345036, "volume": 3384829}, "trend_line": 32.554182, "activity_lines": {"activity_5": 32.888746, "activity_10": 32.743562, "activity_20": 32.77342, "activity_30": 32.7251}, "trend_signal": 1, "fair_value": 27.17406, "relative_strength": -5.584595, "rate_of_change": 0.21473366299488889, "market_dynamics": -0.705572, "expectation": {"probability": 63.6245, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.363891, "high": 33.636346, "low": 33.090494, "close": 33.609006, "volume": 5552086}, "trend_line": 32.626867, "activity_lines": {"activity_5": 33.142659, "activity_10": 32.930055, "activity_20": 32.845938, "activity_30": 32.793153}, "trend_signal": 1, "fair_value": 27.233338, "relative_strength": -4.912834, "rate_of_change": 0.22327392529783086, "market_dynamics": -0.517412, "expectation": {"probability": 64.5298, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.524159, "high": 33.637289, "low": 33.241334, "close": 33.637289, "volume": 2376102}, "trend_line": 32.696633, "activity_lines": {"activity_5": 33.397202, "activity_10": 33.108663, "activity_20": 32.919372, "activity_30": 32.858342}, "trend_signal": 1, "fair_value": 27.288886, "relative_strength": -5.72543, "rate_of_change": 0.21382990895203433, "market_dynamics": -0.298227, "expectation": {"probability": 64.5298, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.656144, "high": 33.835266, "low": 33.246048, "close": 33.627861, "volume": 3525566}, "trend_line": 32.744613, "activity_lines": {"activity_5": 33.536729, "activity_10": 33.244933, "activity_20": 32.989356, "activity_30": 32.918421}, "trend_signal": 1, "fair_value": 27.343964, "relative_strength": -6.367419, "rate_of_change": 0.14674293833252672, "market_dynamics": -0.126465, "expectation": {"probability": 63.8043, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.552441, "high": 33.552441, "low": 32.979627, "close": 33.156487, "volume": 4259786}, "trend_line": 32.772246, "activity_lines": {"activity_5": 33.451253, "activity_10": 33.258303, "activity_20": 33.012007, "activity_30": 32.944994}, "trend_signal": 1, "fair_value": 27.395338, "relative_strength": -6.563083, "rate_of_change": 0.08438945361791746, "market_dynamics": -0.041079, "expectation": {"probability": 62.9148, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.326181, "high": 33.477021, "low": 32.621382, "close": 33.015074, "volume": 2042971}, "trend_line": 32.80876, "activity_lines": {"activity_5": 33.297899, "activity_10": 33.236877, "activity_20": 33.021435, "activity_30": 32.96066}, "trend_signal": 1, "fair_value": 27.443032, "relative_strength": -5.460708, "rate_of_change": 0.11141744755607176, "market_dynamics": -0.051607, "expectation": {"probability": 61.9194, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.033929, "high": 33.379334, "low": 32.873662, "close": 33.052784, "volume": 3563260}, "trend_line": 32.853326, "activity_lines": {"activity_5": 33.179113, "activity_10": 33.223165, "activity_20": 33.032063, "activity_30": 32.976404}, "trend_signal": 1, "fair_value": 27.490467, "relative_strength": -9.409985, "rate_of_change": 0.13583567315559383, "market_dynamics": 0.023912, "expectation": {"probability": 63.0464, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.354464, "high": 33.363891, "low": 32.571982, "close": 32.807669, "volume": 3946428}, "trend_line": 32.901462, "activity_lines": {"activity_5": 33.015703, "activity_10": 33.172599, "activity_20": 33.01779, "activity_30": 32.973458}, "trend_signal": 1, "fair_value": 27.537013, "relative_strength": -7.952763, "rate_of_change": 0.14651788984774178, "market_dynamics": -0.019088, "expectation": {"probability": 60.2315, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.751105, "high": 33.194197, "low": 32.50599, "close": 33.137632, "volume": 3555313}, "trend_line": 32.934646, "activity_lines": {"activity_5": 33.017588, "activity_10": 33.1666, "activity_20": 33.035635, "activity_30": 32.988695}, "trend_signal": 1, "fair_value": 27.592041, "relative_strength": -8.326478, "rate_of_change": 0.1008587399550772, "market_dynamics": -0.066292, "expectation": {"probability": 62.7163, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.175342, "high": 33.241334, "low": 32.760532, "close": 33.175342, "volume": 2522247}, "trend_line": 32.96816, "activity_lines": {"activity_5": 33.064726, "activity_10": 33.157858, "activity_20": 33.058508, "activity_30": 33.004223}, "trend_signal": 1, "fair_value": 27.647356, "relative_strength": -9.065549, "rate_of_change": 0.1017591019499548, "market_dynamics": -0.13002, "expectation": {"probability": 63.3692, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.401601, "high": 33.863548, "low": 33.246048, "close": 33.712709, "volume": 3280769}, "trend_line": 32.996107, "activity_lines": {"activity_5": 33.289729, "activity_10": 33.24082, "activity_20": 33.135522, "activity_30": 33.052259}, "trend_signal": 1, "fair_value": 27.702114, "relative_strength": -8.167429, "rate_of_change": 0.08476966867427423, "market_dynamics": -0.165008, "expectation": {"probability": 63.6038, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.910686, "high": 34.033243, "low": 33.543014, "close": 33.599579, "volume": 2602531}, "trend_line": 33.008234, "activity_lines": {"activity_5": 33.430513, "activity_10": 33.296528, "activity_20": 33.198506, "activity_30": 33.091192}, "trend_signal": 1, "fair_value": 27.757557, "relative_strength": -7.744822, "rate_of_change": 0.036752820567588634, "market_dynamics": -0.042106, "expectation": {"probability": 63.7825, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.533586, "high": 33.580724, "low": 32.502562, "close": 32.750941, "volume": 4246679}, "trend_line": 32.996553, "activity_lines": {"activity_5": 33.251964, "activity_10": 33.198109, "activity_20": 33.177301, "activity_30": 33.074593}, "trend_signal": 1, "fair_value": 27.804552, "relative_strength": -8.193257, "rate_of_change": -0.0353881398199096, "market_dynamics": -0.148064, "expectation": {"probability": 61.3845, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.942076, "high": 33.444187, "low": 32.808377, "close": 33.295676, "volume": 2938769}, "trend_line": 33.002566, "activity_lines": {"activity_5": 33.258776, "activity_10": 33.214849, "activity_20": 33.201557, "activity_30": 33.093891}, "trend_signal": 1, "fair_value": 27.854577, "relative_strength": -7.086055, "rate_of_change": 0.018223115608478658, "market_dynamics": -0.212829, "expectation": {"probability": 62.5937, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.190551, "high": 33.477254, "low": 32.999417, "close": 33.314789, "volume": 3430205}, "trend_line": 33.006127, "activity_lines": {"activity_5": 33.261423, "activity_10": 33.241104, "activity_20": 33.219473, "activity_30": 33.114035}, "trend_signal": 1, "fair_value": 27.904216, "relative_strength": -6.349623, "rate_of_change": 0.010790070081210367, "market_dynamics": -0.436546, "expectation": {"probability": 62.6226, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.48681, "high": 33.802183, "low": 33.267005, "close": 33.372129, "volume": 3039621}, "trend_line": 33.03477, "activity_lines": {"activity_5": 33.273886, "activity_10": 33.274905, "activity_20": 33.239717, "activity_30": 33.137648}, "trend_signal": 1, "fair_value": 27.95487, "relative_strength": -4.177225, "rate_of_change": 0.08678085738445597, "market_dynamics": -0.73952, "expectation": {"probability": 63.5325, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.980303, "high": 34.017209, "low": 32.970746, "close": 33.983761, "volume": 4099595}, "trend_line": 33.076695, "activity_lines": {"activity_5": 33.512932, "activity_10": 33.413421, "activity_20": 33.316736, "activity_30": 33.198873}, "trend_signal": 1, "fair_value": 28.014255, "relative_strength": -5.065222, "rate_of_change": 0.12691173572571898, "market_dynamics": -0.525653, "expectation": {"probability": 64.3345, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.107998, "high": 34.614505, "low": 34.107903, "close": 34.538051, "volume": 3239439}, "trend_line": 33.129527, "activity_lines": {"activity_5": 33.911129, "activity_10": 33.63579, "activity_20": 33.444131, "activity_30": 33.293154}, "trend_signal": 1, "fair_value": 28.077933, "relative_strength": -5.005756, "rate_of_change": 0.15972575252757934, "market_dynamics": -0.094919, "expectation": {"probability": 65.0049, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.270463, "high": 35.06998, "low": 34.241793, "close": 34.786527, "volume": 3108321}, "trend_line": 33.174434, "activity_lines": {"activity_5": 34.273011, "activity_10": 33.871874, "activity_20": 33.58291, "activity_30": 33.400057}, "trend_signal": 1, "fair_value": 28.142787, "relative_strength": -3.22942, "rate_of_change": 0.1355497770915803, "market_dynamics": 0.476699, "expectation": {"probability": 66.2538, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.346917, "high": 35.092342, "low": 34.289576, "close": 34.77697, "volume": 5791205}, "trend_line": 33.207081, "activity_lines": {"activity_5": 34.532317, "activity_10": 34.076242, "activity_20": 33.710413, "activity_30": 33.503446}, "trend_signal": 1, "fair_value": 28.207765, "relative_strength": -2.98969, "rate_of_change": 0.09841011906941445, "market_dynamics": 1.117986, "expectation": {"probability": 65.7801, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.054115, "high": 35.65619, "low": 34.952145, "close": 35.465055, "volume": 4284366}, "trend_line": 33.288276, "activity_lines": {"activity_5": 34.923507, "activity_10": 34.376595, "activity_20": 33.89425, "activity_30": 33.649122}, "trend_signal": 1, "fair_value": 28.278033, "relative_strength": -2.398254, "rate_of_change": 0.24451110291808248, "market_dynamics": 1.484019, "expectation": {"probability": 65.8673, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.761314, "high": 35.799541, "low": 35.063768, "close": 35.149683, "volume": 3600995}, "trend_line": 33.363515, "activity_lines": {"activity_5": 35.070043, "activity_10": 34.587747, "activity_20": 34.037957, "activity_30": 33.769213}, "trend_signal": 1, "fair_value": 28.346927, "relative_strength": -1.58667, "rate_of_change": 0.2260225191595872, "market_dynamics": 1.549216, "expectation": {"probability": 65.875, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.321704, "high": 35.670525, "low": 35.082786, "close": 35.503282, "volume": 40540605}, "trend_line": 33.500192, "activity_lines": {"activity_5": 35.256718, "activity_10": 34.835005, "activity_20": 34.208003, "activity_30": 33.907262}, "trend_signal": 1, "fair_value": 28.428078, "relative_strength": 0.430811, "rate_of_change": 0.4096600732866391, "market_dynamics": 1.61444, "expectation": {"probability": 62.6876, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.962005, "high": 36.105357, "low": 34.922137, "close": 35.617963, "volume": 14860768}, "trend_line": 33.634721, "activity_lines": {"activity_5": 35.417271, "activity_10": 35.053073, "activity_20": 34.380085, "activity_30": 34.043893}, "trend_signal": 1, "fair_value": 28.50927, "relative_strength": 3.961811, "rate_of_change": 0.4015768029031015, "market_dynamics": 1.563559, "expectation": {"probability": 62.947, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.987218, "high": 35.345596, "low": 34.253739, "close": 35.340817, "volume": 9968167}, "trend_line": 33.724187, "activity_lines": {"activity_5": 35.430014, "activity_10": 35.178527, "activity_20": 34.516295, "activity_30": 34.153964}, "trend_signal": 1, "fair_value": 28.578764, "relative_strength": 5.544656, "rate_of_change": 0.26599298980360686, "market_dynamics": 1.372153, "expectation": {"probability": 63.5262, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.417271, "high": 35.872172, "low": 35.296379, "close": 35.47939, "volume": 6035670}, "trend_line": 33.80476, "activity_lines": {"activity_5": 35.451357, "activity_10": 35.292339, "activity_20": 34.655302, "activity_30": 34.267202}, "trend_signal": 1, "fair_value": 28.648245, "relative_strength": 5.409255, "rate_of_change": 0.2389175460330626, "market_dynamics": 1.252766, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.455498, "high": 35.699195, "low": 34.891651, "close": 34.944213, "volume": 4841030}, "trend_line": 33.853666, "activity_lines": {"activity_5": 35.293352, "activity_10": 35.270532, "activity_20": 34.731604, "activity_30": 34.340716}, "trend_signal": 1, "fair_value": 28.713324, "relative_strength": 5.363567, "rate_of_change": 0.1446719337749927, "market_dynamics": 0.975545, "expectation": {"probability": 63.3492, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.471154, "high": 34.810418, "low": 31.499009, "close": 31.556349, "volume": 8325526}, "trend_line": 33.840238, "activity_lines": {"activity_5": 34.019758, "activity_10": 34.615287, "activity_20": 34.476246, "activity_30": 34.192502}, "trend_signal": 1, "fair_value": 28.75775, "relative_strength": 4.632051, "rate_of_change": -0.03966483275399939, "market_dynamics": 0.382908, "expectation": {"probability": 61.1185, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.552892, "high": 33.185104, "low": 30.314547, "close": 32.158424, "volume": 10904929}, "trend_line": 33.825196, "activity_lines": {"activity_5": 33.209983, "activity_10": 34.123723, "activity_20": 34.284187, "activity_30": 34.083997}, "trend_signal": 0, "fair_value": 28.806914, "relative_strength": 0.990958, "rate_of_change": -0.044450041988478656, "market_dynamics": -0.095771, "expectation": {"probability": 56.9073, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.49291, "high": 33.099762, "low": 32.120197, "close": 32.865622, "volume": 6627039}, "trend_line": 33.82587, "activity_lines": {"activity_5": 32.866578, "activity_10": 33.808525, "activity_20": 34.164143, "activity_30": 34.02209}, "trend_signal": 0, "fair_value": 28.862068, "relative_strength": 4.74603, "rate_of_change": 0.001992597470842789, "market_dynamics": -0.574155, "expectation": {"probability": 58.1236, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.674488, "high": 34.260906, "low": 32.043743, "close": 34.222679, "volume": 4645235}, "trend_line": 33.855125, "activity_lines": {"activity_5": 33.140538, "activity_10": 33.774816, "activity_20": 34.174818, "activity_30": 34.04769}, "trend_signal": 0, "fair_value": 28.927193, "relative_strength": 4.335287, "rate_of_change": 0.08648705857380502, "market_dynamics": -0.911122, "expectation": {"probability": 60.797, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.260906, "high": 35.21658, "low": 34.050658, "close": 35.168796, "volume": 4494886}, "trend_line": 33.907118, "activity_lines": {"activity_5": 33.813651, "activity_10": 33.935716, "activity_20": 34.27317, "activity_30": 34.132443}, "trend_signal": 0, "fair_value": 29.000326, "relative_strength": 4.226185, "rate_of_change": 0.1535749757237522, "market_dynamics": -0.79904, "expectation": {"probability": 61.6288, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.130569, "high": 35.359931, "low": 34.810418, "close": 35.226137, "volume": 7205164}, "trend_line": 33.96008, "activity_lines": {"activity_5": 34.490905, "activity_10": 34.106695, "activity_20": 34.369512, "activity_30": 34.217541}, "trend_signal": 1, "fair_value": 29.073225, "relative_strength": 4.89458, "rate_of_change": 0.15619729167191634, "market_dynamics": -0.617965, "expectation": {"probability": 64.4031, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.65619, "high": 36.000232, "low": 35.455498, "close": 35.981119, "volume": 4954252}, "trend_line": 34.038522, "activity_lines": {"activity_5": 35.175167, "activity_10": 34.419982, "activity_20": 34.525969, "activity_30": 34.347931}, "trend_signal": 1, "fair_value": 29.151472, "relative_strength": 1.857856, "rate_of_change": 0.23098296588230233, "market_dynamics": -0.36499, "expectation": {"probability": 64.9567, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.732644, "high": 36.220037, "low": 35.407715, "close": 35.646633, "volume": 45548945}, "trend_line": 34.121527, "activity_lines": {"activity_5": 35.493088, "activity_10": 34.665851, "activity_20": 34.637783, "activity_30": 34.45168}, "trend_signal": 1, "fair_value": 29.223505, "relative_strength": 3.599443, "rate_of_change": 0.24385606402064106, "market_dynamics": -0.080467, "expectation": {"probability": 65.2895, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.277378, "high": 36.39483, "low": 35.89033, "close": 36.0958, "volume": 5562743}, "trend_line": 34.224217, "activity_lines": {"activity_5": 35.775331, "activity_10": 34.987826, "activity_20": 34.78127, "activity_30": 34.579052}, "trend_signal": 1, "fair_value": 29.298788, "relative_strength": 3.153509, "rate_of_change": 0.3009537058526209, "market_dynamics": 0.059669, "expectation": {"probability": 63.3252, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.028903, "high": 36.544966, "low": 35.866438, "close": 36.482848, "volume": 5183849}, "trend_line": 34.338553, "activity_lines": {"activity_5": 36.061714, "activity_10": 35.368967, "activity_20": 34.94865, "activity_30": 34.72477}, "trend_signal": 1, "fair_value": 29.381256, "relative_strength": 2.632212, "rate_of_change": 0.33407922816757046, "market_dynamics": 0.206785, "expectation": {"probability": 63.8304, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.401615, "high": 36.559302, "low": 35.914222, "close": 35.990676, "volume": 4817599}, "trend_line": 34.444653, "activity_lines": {"activity_5": 36.096437, "activity_10": 35.632646, "activity_20": 35.057255, "activity_30": 34.831359}, "trend_signal": 1, "fair_value": 29.467381, "relative_strength": 1.622937, "rate_of_change": 0.30898215192703365, "market_dynamics": 0.271626, "expectation": {"probability": 64.7313, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.15314, "high": 36.310922, "low": 35.665747, "close": 35.675303, "volume": 3236531}, "trend_line": 34.529242, "activity_lines": {"activity_5": 35.975066, "activity_10": 35.75836, "activity_20": 35.128908, "activity_30": 34.910756}, "trend_signal": 1, "fair_value": 29.546767, "relative_strength": 0.921167, "rate_of_change": 0.24557948079779213, "market_dynamics": 0.211858, "expectation": {"probability": 64.1776, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.65619, "high": 36.822112, "low": 35.535966, "close": 36.439842, "volume": 3593308}, "trend_line": 34.638059, "activity_lines": {"activity_5": 36.12893, "activity_10": 35.959138, "activity_20": 35.269142, "activity_30": 35.03402}, "trend_signal": 1, "fair_value": 29.632256, "relative_strength": -0.30863, "rate_of_change": 0.31514447956892544, "market_dynamics": 0.288743, "expectation": {"probability": 64.7182, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.325161, "high": 36.499332, "low": 35.971562, "close": 36.470171, "volume": 4205816}, "trend_line": 34.729974, "activity_lines": {"activity_5": 36.240022, "activity_10": 36.100445, "activity_20": 35.404346, "activity_30": 35.152221}, "trend_signal": 1, "fair_value": 29.716785, "relative_strength": -1.803421, "rate_of_change": 0.26535840244397124, "market_dynamics": 0.3538, "expectation": {"probability": 64.9378, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.256327, "high": 36.781315, "low": 36.168845, "close": 36.528492, "volume": 5057078}, "trend_line": 34.827605, "activity_lines": {"activity_5": 36.345597, "activity_10": 36.211492, "activity_20": 35.540318, "activity_30": 35.268254}, "trend_signal": 1, "fair_value": 29.802305, "relative_strength": -1.294302, "rate_of_change": 0.2811145208458832, "market_dynamics": 0.5164, "expectation": {"probability": 65.257, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.43129, "high": 36.742337, "low": 36.144545, "close": 36.518772, "volume": 7680823}, "trend_line": 34.953199, "activity_lines": {"activity_5": 36.444889, "activity_10": 36.296051, "activity_20": 35.668798, "activity_30": 35.377362}, "trend_signal": 1, "fair_value": 29.885202, "relative_strength": -1.856682, "rate_of_change": 0.36061624105361123, "market_dynamics": 0.701758, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.577093, "high": 37.40331, "low": 36.42157, "close": 37.257507, "volume": 2889285}, "trend_line": 35.08526, "activity_lines": {"activity_5": 36.755219, "activity_10": 36.491422, "activity_20": 35.862798, "activity_30": 35.526027}, "trend_signal": 1, "fair_value": 29.968755, "relative_strength": -1.281537, "rate_of_change": 0.3778223561168184, "market_dynamics": 0.895585, "expectation": {"probability": 65.2665, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.092264, "high": 37.442191, "low": 36.013322, "close": 36.159125, "volume": 5584442}, "trend_line": 35.180071, "activity_lines": {"activity_5": 36.593942, "activity_10": 36.46388, "activity_20": 35.944384, "activity_30": 35.595309}, "trend_signal": 1, "fair_value": 30.045599, "relative_strength": -1.773898, "rate_of_change": 0.27023029044105695, "market_dynamics": 0.815295, "expectation": {"probability": 65.4938, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.509052, "high": 37.374052, "low": 36.509052, "close": 37.364429, "volume": 2841999}, "trend_line": 35.313148, "activity_lines": {"activity_5": 36.853147, "activity_10": 36.646167, "activity_20": 36.136863, "activity_30": 35.736235}, "trend_signal": 1, "fair_value": 30.127751, "relative_strength": -0.918956, "rate_of_change": 0.37827382440473223, "market_dynamics": 0.818245, "expectation": {"probability": 65.04, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.325548, "high": 37.986522, "low": 37.257507, "close": 37.957361, "volume": 1828770}, "trend_line": 35.445601, "activity_lines": {"activity_5": 37.250379, "activity_10": 36.913193, "activity_20": 36.376836, "activity_30": 35.906829}, "trend_signal": 1, "fair_value": 30.214865, "relative_strength": -0.304682, "rate_of_change": 0.3750812586858732, "market_dynamics": 0.915544, "expectation": {"probability": 65.5761, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.9282, "high": 38.491972, "low": 37.927909, "close": 38.39477, "volume": 2379692}, "trend_line": 35.574159, "activity_lines": {"activity_5": 37.698156, "activity_10": 37.232939, "activity_20": 36.644118, "activity_30": 36.097098}, "trend_signal": 1, "fair_value": 30.308602, "relative_strength": 0.553531, "rate_of_change": 0.3626909866756051, "market_dynamics": 1.011426, "expectation": {"probability": 65.3543, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.297568, "high": 38.317008, "low": 37.612294, "close": 37.660895, "volume": 2368284}, "trend_line": 35.669971, "activity_lines": {"activity_5": 37.776241, "activity_10": 37.375542, "activity_20": 36.808944, "activity_30": 36.231726}, "trend_signal": 1, "fair_value": 30.401286, "relative_strength": -1.272742, "rate_of_change": 0.2693303304794784, "market_dynamics": 1.207321, "expectation": {"probability": 66.6768, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.40331, "high": 37.947641, "low": 37.310968, "close": 37.753237, "volume": 2414613}, "trend_line": 35.76918, "activity_lines": {"activity_5": 37.858215, "activity_10": 37.498833, "activity_20": 36.956362, "activity_30": 36.366131}, "trend_signal": 1, "fair_value": 30.490246, "relative_strength": -1.315817, "rate_of_change": 0.2781303074230195, "market_dynamics": 1.236152, "expectation": {"probability": 66.2283, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.937921, "high": 38.331588, "low": 37.830998, "close": 38.210086, "volume": 7699956}, "trend_line": 35.860681, "activity_lines": {"activity_5": 37.986198, "activity_10": 37.681307, "activity_20": 37.124015, "activity_30": 36.523609}, "trend_signal": 1, "fair_value": 30.58607, "relative_strength": -1.64684, "rate_of_change": 0.2558096103964389, "market_dynamics": 1.354369, "expectation": {"probability": 66.4722, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.287848, "high": 38.38991, "low": 37.840719, "close": 38.248967, "volume": 9142200}, "trend_line": 35.96399, "activity_lines": {"activity_5": 38.070763, "activity_10": 37.839216, "activity_20": 37.276383, "activity_30": 36.677692}, "trend_signal": 1, "fair_value": 30.687125, "relative_strength": -2.720638, "rate_of_change": 0.28808432277123514, "market_dynamics": 1.393826, "expectation": {"probability": 66.7585, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.229526, "high": 38.453091, "low": 38.03522, "close": 38.346169, "volume": 2983077}, "trend_line": 36.058753, "activity_lines": {"activity_5": 38.168289, "activity_10": 37.983517, "activity_20": 37.423341, "activity_30": 36.831381}, "trend_signal": 1, "fair_value": 30.791173, "relative_strength": -2.160951, "rate_of_change": 0.2634941228712397, "market_dynamics": 1.437931, "expectation": {"probability": 67.0399, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.326728, "high": 39.220986, "low": 38.281529, "close": 39.162665, "volume": 3719021}, "trend_line": 36.17691, "activity_lines": {"activity_5": 38.541221, "activity_10": 38.243046, "activity_20": 37.633204, "activity_30": 37.031633}, "trend_signal": 1, "fair_value": 30.897325, "relative_strength": -1.153961, "rate_of_change": 0.32767910748326906, "market_dynamics": 1.596579, "expectation": {"probability": 67.3165, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.444551, "high": 39.601046, "low": 38.482251, "close": 38.521132, "volume": 2405668}, "trend_line": 36.28292, "activity_lines": {"activity_5": 38.60019, "activity_10": 38.351294, "activity_20": 37.766818, "activity_30": 37.182873}, "trend_signal": 1, "fair_value": 31.000361, "relative_strength": -0.370748, "rate_of_change": 0.29303221308839733, "market_dynamics": 1.38336, "expectation": {"probability": 67.577, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.773857, "high": 39.395853, "low": 38.705816, "close": 39.279307, "volume": 2618188}, "trend_line": 36.409584, "activity_lines": {"activity_5": 38.860691, "activity_10": 38.554446, "activity_20": 37.95895, "activity_30": 37.376188}, "trend_signal": 1, "fair_value": 31.104866, "relative_strength": -0.177593, "rate_of_change": 0.34910089926611537, "market_dynamics": 1.310725, "expectation": {"probability": 67.0306, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.493152, "high": 39.809058, "low": 39.259867, "close": 39.745877, "volume": 2996825}, "trend_line": 36.56964, "activity_lines": {"activity_5": 39.205434, "activity_10": 38.807613, "activity_20": 38.180359, "activity_30": 37.591433}, "trend_signal": 1, "fair_value": 31.208923, "relative_strength": -0.933443, "rate_of_change": 0.4395985408676938, "market_dynamics": 1.428766, "expectation": {"probability": 67.2573, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.88196, "high": 40.008322, "low": 39.711856, "close": 39.852799, "volume": 2234500}, "trend_line": 36.846188, "activity_lines": {"activity_5": 39.486024, "activity_10": 39.047702, "activity_20": 38.396412, "activity_30": 37.80325}, "trend_signal": 1, "fair_value": 31.311295, "relative_strength": -1.36471, "rate_of_change": 0.7562229215272511, "market_dynamics": 1.419766, "expectation": {"probability": 67.3953, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.959721, "high": 39.959721, "low": 39.303608, "close": 39.638955, "volume": 2257868}, "trend_line": 37.095539, "activity_lines": {"activity_5": 39.59489, "activity_10": 39.2224, "activity_20": 38.573708, "activity_30": 37.983428}, "trend_signal": 1, "fair_value": 31.407078, "relative_strength": -0.374431, "rate_of_change": 0.6767348633188441, "market_dynamics": 1.674278, "expectation": {"probability": 67.84, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.940281, "high": 40.722756, "low": 39.794478, "close": 39.998602, "volume": 2289353}, "trend_line": 37.333305, "activity_lines": {"activity_5": 39.791886, "activity_10": 39.426524, "activity_20": 38.766382, "activity_30": 38.170723}, "trend_signal": 1, "fair_value": 31.50474, "relative_strength": 0.293476, "rate_of_change": 0.6409557763805523, "market_dynamics": 1.767015, "expectation": {"probability": 65.9716, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.804198, "high": 39.959721, "low": 38.803018, "close": 39.347349, "volume": 3121998}, "trend_line": 37.504127, "activity_lines": {"activity_5": 39.6733, "activity_10": 39.471414, "activity_20": 38.880085, "activity_30": 38.300661}, "trend_signal": 1, "fair_value": 31.59607, "relative_strength": 0.481496, "rate_of_change": 0.45755927582622014, "market_dynamics": 1.453319, "expectation": {"probability": 66.3429, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.279307, "high": 40.231887, "low": 39.259867, "close": 40.134685, "volume": 1651201}, "trend_line": 37.669657, "activity_lines": {"activity_5": 39.812622, "activity_10": 39.638778, "activity_20": 39.055072, "activity_30": 38.470374}, "trend_signal": 1, "fair_value": 31.692325, "relative_strength": -1.257295, "rate_of_change": 0.4413647596703263, "market_dynamics": 1.27694, "expectation": {"probability": 66.4063, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.92084, "high": 40.835239, "low": 39.88196, "close": 40.69773, "volume": 1787313}, "trend_line": 37.852043, "activity_lines": {"activity_5": 40.113706, "activity_10": 39.874228, "activity_20": 39.26651, "activity_30": 38.665734}, "trend_signal": 1, "fair_value": 31.793338, "relative_strength": -0.311547, "rate_of_change": 0.4841721813394825, "market_dynamics": 1.231444, "expectation": {"probability": 66.9531, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.663353, "high": 41.085702, "low": 40.574954, "close": 40.859794, "volume": 3248320}, "trend_line": 38.014666, "activity_lines": {"activity_5": 40.412483, "activity_10": 40.096389, "activity_20": 39.473482, "activity_30": 38.859782}, "trend_signal": 1, "fair_value": 31.898374, "relative_strength": 0.543821, "rate_of_change": 0.42962806525395847, "market_dynamics": 1.254085, "expectation": {"probability": 66.6574, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.066058, "high": 41.369461, "low": 40.565132, "close": 41.331253, "volume": 8388432}, "trend_line": 38.204153, "activity_lines": {"activity_5": 40.787023, "activity_10": 40.373413, "activity_20": 39.708202, "activity_30": 39.073756}, "trend_signal": 1, "fair_value": 32.005953, "relative_strength": 1.428638, "rate_of_change": 0.4984576215926762, "market_dynamics": 1.690309, "expectation": {"probability": 66.7503, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.134812, "high": 41.49, "low": 41.07588, "close": 41.45, "volume": 1564617}, "trend_line": 38.382627, "activity_lines": {"activity_5": 41.112303, "activity_10": 40.620933, "activity_20": 39.929601, "activity_30": 39.283165}, "trend_signal": 1, "fair_value": 32.11608, "relative_strength": 0.177334, "rate_of_change": 0.467158635868727, "market_dynamics": 1.900949, "expectation": {"probability": 67.5202, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.41, "high": 41.87, "low": 41.32, "close": 41.87, "volume": 2610839}, "trend_line": 38.562198, "activity_lines": {"activity_5": 41.437405, "activity_10": 40.905351, "activity_20": 40.171546, "activity_30": 39.508157}, "trend_signal": 1, "fair_value": 32.222734, "relative_strength": 2.107513, "rate_of_change": 0.46784447557485526, "market_dynamics": 1.937203, "expectation": {"probability": 67.5202, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.0, "high": 42.885, "low": 41.97, "close": 42.87, "volume": 3142395}, "trend_line": 38.791509, "activity_lines": {"activity_5": 41.980153, "activity_10": 41.332966, "activity_20": 40.490097, "activity_30": 39.78608}, "trend_signal": 1, "fair_value": 32.332572, "relative_strength": 2.785684, "rate_of_change": 0.5946523069042786, "market_dynamics": 1.946641, "expectation": {"probability": 67.5202, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.89, "high": 43.32, "low": 42.835, "close": 43.2, "volume": 3466498}, "trend_line": 39.042332, "activity_lines": {"activity_5": 42.488084, "activity_10": 41.765723, "activity_20": 40.818766, "activity_30": 40.070498}, "trend_signal": 1, "fair_value": 32.443487, "relative_strength": 3.774284, "rate_of_change": 0.6465925313707287, "market_dynamics": 1.921487, "expectation": {"probability": 67.5202, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.34, "high": 43.03, "low": 42.24, "close": 42.67, "volume": 2455843}, "trend_line": 39.250004, "activity_lines": {"activity_5": 42.663333, "activity_10": 42.03737, "activity_20": 41.070582, "activity_30": 40.304542}, "trend_signal": 1, "fair_value": 32.549622, "relative_strength": 2.716934, "rate_of_change": 0.5319149481132305, "market_dynamics": 1.928225, "expectation": {"probability": 67.8779, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.67, "high": 43.1, "low": 42.445, "close": 42.81, "volume": 4859234}, "trend_line": 39.461332, "activity_lines": {"activity_5": 42.796, "activity_10": 42.285901, "activity_20": 41.312319, "activity_30": 40.534219}, "trend_signal": 1, "fair_value": 32.654811, "relative_strength": 2.535049, "rate_of_change": 0.5384152317538662, "market_dynamics": 1.937267, "expectation": {"probability": 66.7965, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.07, "high": 43.87, "low": 42.9142, "close": 43.85, "volume": 4656887}, "trend_line": 39.705382, "activity_lines": {"activity_5": 43.184667, "activity_10": 42.660565, "activity_20": 41.631198, "activity_30": 40.817359}, "trend_signal": 1, "fair_value": 32.767761, "relative_strength": 5.066232, "rate_of_change": 0.6184535281272346, "market_dynamics": 1.952634, "expectation": {"probability": 67.5202, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.78, "high": 44.52, "low": 43.78, "close": 44.105, "volume": 3433409}, "trend_line": 39.958256, "activity_lines": {"activity_5": 43.526333, "activity_10": 43.014042, "activity_20": 41.947692, "activity_30": 41.101205}, "trend_signal": 1, "fair_value": 32.880675, "relative_strength": 6.853412, "rate_of_change": 0.6368758774314235, "market_dynamics": 1.934516, "expectation": {"probability": 67.6593, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.91, "high": 44.825, "low": 43.9, "close": 44.815, "volume": 2306027}, "trend_line": 40.210173, "activity_lines": {"activity_5": 44.022333, "activity_10": 43.434659, "activity_20": 42.304382, "activity_30": 41.414543}, "trend_signal": 1, "fair_value": 33.000503, "relative_strength": 7.16907, "rate_of_change": 0.6304504380771745, "market_dynamics": 1.959823, "expectation": {"probability": 68.4269, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.78, "high": 45.225, "low": 44.485, "close": 45.03, "volume": 3331021}, "trend_line": 40.505869, "activity_lines": {"activity_5": 44.482333, "activity_10": 43.822455, "activity_20": 42.654632, "activity_30": 41.7255}, "trend_signal": 1, "fair_value": 33.118309, "relative_strength": 8.045383, "rate_of_change": 0.7353760949996399, "market_dynamics": 1.979829, "expectation": {"probability": 68.5659, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.25, "high": 44.5958, "low": 42.18, "close": 42.56, "volume": 5315796}, "trend_line": 40.679054, "activity_lines": {"activity_5": 43.961667, "activity_10": 43.693909, "activity_20": 42.738649, "activity_30": 41.858024}, "trend_signal": 1, "fair_value": 33.225381, "relative_strength": 4.161879, "rate_of_change": 0.4275553253776723, "market_dynamics": 1.52945, "expectation": {"probability": 69.5253, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.03, "high": 43.415, "low": 41.77, "close": 42.34, "volume": 4166962}, "trend_line": 40.825142, "activity_lines": {"activity_5": 43.384333, "activity_10": 43.505182, "activity_20": 42.786092, "activity_30": 41.965182}, "trend_signal": 1, "fair_value": 33.335912, "relative_strength": 5.188807, "rate_of_change": 0.3591233955440529, "market_dynamics": 0.892679, "expectation": {"probability": 69.4785, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.67, "high": 43.065, "low": 40.68, "close": 40.88, "volume": 9231014}, "trend_line": 40.907983, "activity_lines": {"activity_5": 42.421, "activity_10": 43.042455, "activity_20": 42.682134, "activity_30": 41.968721}, "trend_signal": 1, "fair_value": 33.434318, "relative_strength": 3.443079, "rate_of_change": 0.20291662427041143, "market_dynamics": 0.246037, "expectation": {"probability": 69.8795, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.53, "high": 42.35, "low": 41.16, "close": 41.22, "volume": 3799983}, "trend_line": 41.02662, "activity_lines": {"activity_5": 41.786, "activity_10": 42.677727, "activity_20": 42.605666, "activity_30": 41.988851}, "trend_signal": 1, "fair_value": 33.528739, "relative_strength": 6.638247, "rate_of_change": 0.2900094096548335, "market_dynamics": -0.526309, "expectation": {"probability": 68.0454, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.72, "high": 43.295, "low": 41.35, "close": 43.1, "volume": 3930150}, "trend_line": 41.204846, "activity_lines": {"activity_5": 42.017333, "activity_10": 42.690818, "activity_20": 42.700716, "activity_30": 42.122618}, "trend_signal": 1, "fair_value": 33.635181, "relative_strength": 7.719138, "rate_of_change": 0.43441550875992757, "market_dynamics": -0.747385, "expectation": {"probability": 67.8958, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.94, "high": 44.49, "low": 42.5, "close": 44.32, "volume": 4132828}, "trend_line": 41.408509, "activity_lines": {"activity_5": 42.784, "activity_10": 42.917909, "activity_20": 42.897188, "activity_30": 42.323596}, "trend_signal": 1, "fair_value": 33.746477, "relative_strength": 6.770991, "rate_of_change": 0.4942695332485863, "market_dynamics": -0.687364, "expectation": {"probability": 67.8958, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.95, "high": 45.1801, "low": 43.93, "close": 45.045, "volume": 3287402}, "trend_line": 41.635044, "activity_lines": {"activity_5": 43.675, "activity_10": 43.249364, "activity_20": 43.139029, "activity_30": 42.558208}, "trend_signal": 1, "fair_value": 33.861216, "relative_strength": 3.820126, "rate_of_change": 0.5470735495450908, "market_dynamics": -0.569459, "expectation": {"probability": 67.8958, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.72, "high": 44.835, "low": 43.56, "close": 44.095, "volume": 2499287}, "trend_line": 41.826672, "activity_lines": {"activity_5": 44.069, "activity_10": 43.386364, "activity_20": 43.267011, "activity_30": 42.716915}, "trend_signal": 1, "fair_value": 33.969571, "relative_strength": 1.124658, "rate_of_change": 0.46025650891590614, "market_dynamics": -0.442422, "expectation": {"probability": 68.0635, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.353513, "high": 43.506235, "low": 42.732769, "close": 43.34366, "volume": 3170312}, "trend_line": 41.966038, "activity_lines": {"activity_5": 43.99822, "activity_10": 43.386938, "activity_20": 43.307259, "activity_30": 42.814785}, "trend_signal": 1, "fair_value": 34.073341, "relative_strength": -1.442677, "rate_of_change": 0.33319887367561885, "market_dynamics": -0.435773, "expectation": {"probability": 68.3791, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.08748, "high": 44.461983, "low": 42.772181, "close": 44.013668, "volume": 2537818}, "trend_line": 42.149123, "activity_lines": {"activity_5": 44.009199, "activity_10": 43.536084, "activity_20": 43.39949, "activity_30": 42.94689}, "trend_signal": 1, "fair_value": 34.180944, "relative_strength": -2.114756, "rate_of_change": 0.4362694424477372, "market_dynamics": -0.492738, "expectation": {"probability": 67.6526, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.993962, "high": 44.358526, "low": 43.599839, "close": 43.688517, "volume": 2978731}, "trend_line": 42.296096, "activity_lines": {"activity_5": 43.850882, "activity_10": 43.64459, "activity_20": 43.447981, "activity_30": 43.046206}, "trend_signal": 1, "fair_value": 34.284158, "relative_strength": -2.976013, "rate_of_change": 0.3486976466864935, "market_dynamics": -0.581669, "expectation": {"probability": 67.8488, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.875725, "high": 44.806841, "low": 43.693444, "close": 44.649191, "volume": 2337747}, "trend_line": 42.45954, "activity_lines": {"activity_5": 44.05489, "activity_10": 43.907246, "activity_20": 43.577304, "activity_30": 43.198018}, "trend_signal": 1, "fair_value": 34.394971, "relative_strength": -1.629031, "rate_of_change": 0.3864280996525031, "market_dynamics": -0.533362, "expectation": {"probability": 67.5574, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.225596, "high": 45.225596, "low": 44.649191, "close": 44.861032, "volume": 2005520}, "trend_line": 42.626481, "activity_lines": {"activity_5": 44.355898, "activity_10": 44.166433, "activity_20": 43.713569, "activity_30": 43.352953}, "trend_signal": 1, "fair_value": 34.506047, "relative_strength": -2.497194, "rate_of_change": 0.39317665711875677, "market_dynamics": -0.45556, "expectation": {"probability": 67.7358, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.624559, "high": 46.07296, "low": 44.181171, "close": 44.33882, "volume": 2513171}, "trend_line": 42.783143, "activity_lines": {"activity_5": 44.431767, "activity_10": 44.25829, "activity_20": 43.790618, "activity_30": 43.463427}, "trend_signal": 1, "fair_value": 34.614237, "relative_strength": -1.112717, "rate_of_change": 0.36752271434276806, "market_dynamics": -0.433828, "expectation": {"probability": 68.2572, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.654118, "high": 45.481776, "low": 43.96933, "close": 45.383245, "volume": 3128721}, "trend_line": 42.962631, "activity_lines": {"activity_5": 44.789433, "activity_10": 44.483336, "activity_20": 43.961714, "activity_30": 43.631175}, "trend_signal": 1, "fair_value": 34.726067, "relative_strength": 0.636933, "rate_of_change": 0.41952971991795734, "market_dynamics": -0.153428, "expectation": {"probability": 67.2786, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.767515, "high": 46.329042, "low": 45.619719, "close": 46.270022, "volume": 1835643}, "trend_line": 43.193387, "activity_lines": {"activity_5": 45.351387, "activity_10": 44.828102, "activity_20": 44.204344, "activity_30": 43.844555}, "trend_signal": 1, "fair_value": 34.847904, "relative_strength": 1.617925, "rate_of_change": 0.5371086328488577, "market_dynamics": 0.111567, "expectation": {"probability": 67.9556, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.358699, "high": 46.485804, "low": 45.511335, "close": 45.747809, "volume": 1681014}, "trend_line": 43.380491, "activity_lines": {"activity_5": 45.567169, "activity_10": 45.042464, "activity_20": 44.380763, "activity_30": 44.009357}, "trend_signal": 1, "fair_value": 34.962533, "relative_strength": 2.825304, "rate_of_change": 0.4331774213492402, "market_dynamics": 0.334585, "expectation": {"probability": 67.7399, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.856193, "high": 46.634, "low": 45.570454, "close": 46.35, "volume": 2067281}, "trend_line": 43.5689, "activity_lines": {"activity_5": 45.910441, "activity_10": 45.353538, "activity_20": 44.605496, "activity_30": 44.200938}, "trend_signal": 1, "fair_value": 35.086158, "relative_strength": 1.865243, "rate_of_change": 0.4343173524707225, "market_dynamics": 0.659545, "expectation": {"probability": 67.9047, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.71, "high": 46.845, "low": 45.57, "close": 46.34, "volume": 2744945}, "trend_line": 43.751574, "activity_lines": {"activity_5": 46.151114, "activity_10": 45.621793, "activity_20": 44.818587, "activity_30": 44.379719}, "trend_signal": 1, "fair_value": 35.206668, "relative_strength": 0.403086, "rate_of_change": 0.41927613504127637, "market_dynamics": 0.778485, "expectation": {"probability": 67.6846, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 46.11, "high": 46.47, "low": 45.56, "close": 45.885, "volume": 6610331}, "trend_line": 43.903365, "activity_lines": {"activity_5": 46.106709, "activity_10": 45.752842, "activity_20": 44.981082, "activity_30": 44.517359}, "trend_signal": 1, "fair_value": 35.321504, "relative_strength": 0.884807, "rate_of_change": 0.3469383752913733, "market_dynamics": 0.829881, "expectation": {"probability": 66.9259, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 45.94, "high": 46.97, "low": 45.5823, "close": 46.275, "volume": 1870655}, "trend_line": 44.064199, "activity_lines": {"activity_5": 46.158854, "activity_10": 45.920776, "activity_20": 45.176649, "activity_30": 44.670368}, "trend_signal": 1, "fair_value": 35.436845, "relative_strength": 2.230212, "rate_of_change": 0.3663363844662049, "market_dynamics": 0.794634, "expectation": {"probability": 66.4779, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [28.345873, 27.732643, 27.659421, 27.165176, 27.604505, 27.979765, 27.851628, 28.089598, 27.622811, 27.503826, 27.156024, 27.458062, 26.551946, 26.643473, 27.604505, 27.5862, 28.171972, 28.345873, 28.428247, 28.71198, 28.895034, 29.111416, 29.092879, 29.185561, 29.380194, 29.445071, 29.866774, 29.987261, 30.205063, 30.668473, 31.04847, 31.206029, 31.224565, 31.623098, 32.040167, 32.355286, 32.067971, 32.123581, 31.604561, 32.160653, 32.299676, 32.883573, 33.319178, 33.124546, 33.170887, 33.078205, 32.475772, 32.883573, 33.124546, 33.458166, 33.778701, 33.316754, 32.901944, 29.91343, 31.648088, 32.713395, 32.996219, 33.260189, 32.374005, 32.571982, 32.930227, 33.363891, 33.524159, 33.656144, 33.552441, 33.326181, 33.033929, 33.354464, 32.751105, 33.175342, 33.401601, 33.910686, 33.533586, 32.942076, 33.190551, 33.48681, 32.980303, 34.107998, 34.270463, 34.346917, 35.054115, 35.761314, 35.321704, 35.962005, 34.987218, 35.417271, 35.455498, 34.471154, 30.552892, 32.49291, 32.674488, 34.260906, 35.130569, 35.65619, 35.732644, 36.277378, 36.028903, 36.401615, 36.15314, 35.65619, 36.325161, 36.256327, 36.43129, 36.577093, 37.092264, 36.509052, 37.325548, 37.9282, 38.297568, 37.40331, 37.937921, 38.287848, 38.229526, 38.326728, 39.444551, 38.773857, 39.493152, 39.88196, 39.959721, 39.940281, 39.804198, 39.279307, 39.92084, 40.663353, 41.066058, 41.134812, 41.41, 42.0, 42.89, 42.34, 42.67, 43.07, 43.78, 43.91, 44.78, 44.25, 42.03, 42.67, 41.53, 41.72, 42.94, 43.95, 44.72, 43.353513, 43.08748, 43.993962, 43.875725, 45.225596, 44.624559, 44.654118, 45.767515, 46.358699, 45.856193, 46.71, 46.11, 45.94], "highs": [28.382484, 28.126208, 27.787559, 27.44891, 27.970613, 27.988827, 28.368755, 28.281804, 27.796712, 27.503826, 27.851628, 27.677727, 26.853985, 27.714338, 27.732643, 28.281804, 28.474011, 28.556385, 28.73715, 28.968256, 29.157757, 29.259707, 29.241171, 29.556289, 29.408091, 29.889945, 30.056772, 30.212478, 30.682839, 31.083689, 31.289443, 31.62662, 31.623098, 32.225531, 32.346017, 32.35992, 32.128215, 32.140171, 32.169922, 32.197726, 32.957719, 33.248926, 33.365519, 33.124546, 33.351617, 33.263569, 32.892841, 33.059669, 33.524159, 33.910592, 33.778701, 33.378033, 33.27433, 31.586809, 32.710566, 33.11906, 33.514637, 33.307327, 32.675685, 33.195139, 33.712709, 33.636346, 33.637289, 33.835266, 33.552441, 33.477021, 33.379334, 33.363891, 33.194197, 33.241334, 33.863548, 34.033243, 33.580724, 33.444187, 33.477254, 33.802183, 34.017209, 34.614505, 35.06998, 35.092342, 35.65619, 35.799541, 35.670525, 36.105357, 35.345596, 35.872172, 35.699195, 34.810418, 33.185104, 33.099762, 34.260906, 35.21658, 35.359931, 36.000232, 36.220037, 36.39483, 36.544966, 36.559302, 36.310922, 36.822112, 36.499332, 36.781315, 36.742337, 37.40331, 37.442191, 37.374052, 37.986522, 38.491972, 38.317008, 37.947641, 38.331588, 38.38991, 38.453091, 39.220986, 39.601046, 39.395853, 39.809058, 40.008322, 39.959721, 40.722756, 39.959721, 40.231887, 40.835239, 41.085702, 41.369461, 41.49, 41.87, 42.885, 43.32, 43.03, 43.1, 43.87, 44.52, 44.825, 45.225, 44.5958, 43.415, 43.065, 42.35, 43.295, 44.49, 45.1801, 44.835, 43.506235, 44.461983, 44.358526, 44.806841, 45.225596, 46.07296, 45.481776, 46.329042, 46.485804, 46.634, 46.845, 46.47, 46.97], "lows": [27.476368, 27.5862, 26.927206, 27.078226, 27.604505, 27.696032, 27.737219, 27.686879, 27.384841, 26.789825, 27.104402, 26.625168, 26.350587, 26.524488, 27.34823, 27.540436, 28.135361, 28.103327, 28.355026, 28.684522, 28.786941, 29.100757, 28.916784, 29.11605, 28.953856, 29.258687, 29.750922, 29.880676, 29.931651, 30.549192, 30.86774, 31.04847, 31.131883, 31.550621, 32.02163, 31.757487, 31.678707, 31.270906, 31.460904, 31.762121, 32.28114, 32.855768, 32.855954, 32.633332, 32.830096, 32.38309, 32.375027, 32.832598, 32.911372, 33.156487, 32.986792, 32.270302, 31.162572, 29.592895, 31.525436, 32.5437, 32.925513, 31.921485, 31.938738, 32.477424, 32.895534, 33.090494, 33.241334, 33.246048, 32.979627, 32.621382, 32.873662, 32.571982, 32.50599, 32.760532, 33.246048, 33.543014, 32.502562, 32.808377, 32.999417, 33.267005, 32.970746, 34.107903, 34.241793, 34.289576, 34.952145, 35.063768, 35.082786, 34.922137, 34.253739, 35.296379, 34.891651, 31.499009, 30.314547, 32.120197, 32.043743, 34.050658, 34.810418, 35.455498, 35.407715, 35.89033, 35.866438, 35.914222, 35.665747, 35.535966, 35.971562, 36.168845, 36.144545, 36.42157, 36.013322, 36.509052, 37.257507, 37.927909, 37.612294, 37.310968, 37.830998, 37.840719, 38.03522, 38.281529, 38.482251, 38.705816, 39.259867, 39.711856, 39.303608, 39.794478, 38.803018, 39.259867, 39.88196, 40.574954, 40.565132, 41.07588, 41.32, 41.97, 42.835, 42.24, 42.445, 42.9142, 43.78, 43.9, 44.485, 42.18, 41.77, 40.68, 41.16, 41.35, 42.5, 43.93, 43.56, 42.732769, 42.772181, 43.599839, 43.693444, 44.649191, 44.181171, 43.96933, 45.619719, 45.511335, 45.570454, 45.57, 45.56, 45.5823], "closes": [27.540436, 27.805864, 27.11026, 27.412299, 27.934002, 27.750948, 28.236041, 27.769254, 27.549589, 27.366535, 27.476368, 26.63432, 26.414656, 27.650269, 27.659421, 28.272651, 28.474011, 28.538079, 28.684522, 28.789778, 29.106782, 29.204098, 29.129952, 29.50068, 29.380194, 29.86214, 30.019699, 30.186527, 30.58506, 31.04847, 31.25237, 31.428466, 31.544318, 32.188458, 32.327481, 31.91968, 31.71578, 31.363588, 32.142117, 32.169922, 32.874305, 33.235765, 33.101376, 33.115278, 33.20796, 32.512845, 32.726014, 32.953085, 33.439311, 33.797556, 33.029216, 32.892517, 31.402973, 31.582096, 32.65683, 33.062212, 33.477021, 31.959195, 32.609692, 32.845379, 33.345036, 33.609006, 33.637289, 33.627861, 33.156487, 33.015074, 33.052784, 32.807669, 33.137632, 33.175342, 33.712709, 33.599579, 32.750941, 33.295676, 33.314789, 33.372129, 33.983761, 34.538051, 34.786527, 34.77697, 35.465055, 35.149683, 35.503282, 35.617963, 35.340817, 35.47939, 34.944213, 31.556349, 32.158424, 32.865622, 34.222679, 35.168796, 35.226137, 35.981119, 35.646633, 36.0958, 36.482848, 35.990676, 35.675303, 36.439842, 36.470171, 36.528492, 36.518772, 37.257507, 36.159125, 37.364429, 37.957361, 38.39477, 37.660895, 37.753237, 38.210086, 38.248967, 38.346169, 39.162665, 38.521132, 39.279307, 39.745877, 39.852799, 39.638955, 39.998602, 39.347349, 40.134685, 40.69773, 40.859794, 41.331253, 41.45, 41.87, 42.87, 43.2, 42.67, 42.81, 43.85, 44.105, 44.815, 45.03, 42.56, 42.34, 40.88, 41.22, 43.1, 44.32, 45.045, 44.095, 43.34366, 44.013668, 43.688517, 44.649191, 44.861032, 44.33882, 45.383245, 46.270022, 45.747809, 46.35, 46.34, 45.885, 46.275], "volumes": [2129248, 2301965, 2101765, 1456644, 1662238, 1704224, 1989527, 1696710, 2575544, 3584938, 1749821, 3897807, 2940949, 3035132, 2938192, 2195602, 1722602, 5140305, 2608962, 2238955, 2698936, 1872637, 2857706, 2425369, 2474345, 2032501, 2669331, 2834965, 1710814, 2112288, 2300498, 2783377, 60118355, 10431389, 4186138, 5718388, 4258875, 5913713, 6475922, 4188131, 4826513, 2816448, 2748342, 2857532, 40693716, 8637641, 3095625, 7307513, 3298501, 3805963, 3953613, 3566720, 3476758, 4998407, 2932570, 3124453, 2662434, 40605206, 6447417, 4907628, 3384829, 5552086, 2376102, 3525566, 4259786, 2042971, 3563260, 3946428, 3555313, 2522247, 3280769, 2602531, 4246679, 2938769, 3430205, 3039621, 4099595, 3239439, 3108321, 5791205, 4284366, 3600995, 40540605, 14860768, 9968167, 6035670, 4841030, 8325526, 10904929, 6627039, 4645235, 4494886, 7205164, 4954252, 45548945, 5562743, 5183849, 4817599, 3236531, 3593308, 4205816, 5057078, 7680823, 2889285, 5584442, 2841999, 1828770, 2379692, 2368284, 2414613, 7699956, 9142200, 2983077, 3719021, 2405668, 2618188, 2996825, 2234500, 2257868, 2289353, 3121998, 1651201, 1787313, 3248320, 8388432, 1564617, 2610839, 3142395, 3466498, 2455843, 4859234, 4656887, 3433409, 2306027, 3331021, 5315796, 4166962, 9231014, 3799983, 3930150, 4132828, 3287402, 2499287, 3170312, 2537818, 2978731, 2337747, 2005520, 2513171, 3128721, 1835643, 1681014, 2067281, 2744945, 6610331, 1870655], "sma": {"5": [null, null, null, null, 27.5606, 27.6027, 27.6887, 27.8205, 27.848, 27.7345, 27.6796, 27.3592, 27.0883, 27.1084, 27.167, 27.3263, 27.6942, 28.1189, 28.3257, 28.5518, 28.7186, 28.8647, 28.983, 29.1463, 29.2643, 29.4154, 29.5785, 29.7898, 30.0067, 30.3404, 30.6184, 30.9002, 31.1717, 31.4924, 31.7482, 31.8817, 31.9391, 31.903, 31.8937, 31.8622, 32.0531, 32.3571, 32.7047, 32.8993, 33.1069, 33.0346, 32.9327, 32.903, 32.9678, 33.0858, 33.189, 33.2223, 32.9123, 32.5409, 32.3127, 32.3193, 32.4362, 32.5475, 32.753, 32.7907, 32.8473, 32.8737, 33.2093, 33.4129, 33.4751, 33.4091, 33.2979, 33.132, 33.0339, 33.0377, 33.1772, 33.2866, 33.2752, 33.3068, 33.3347, 33.2666, 33.3435, 33.7009, 33.9991, 34.2915, 34.7101, 34.9433, 35.1363, 35.3026, 35.4154, 35.4182, 35.3771, 34.5877, 33.8958, 33.4008, 33.1495, 33.1944, 33.9283, 34.6929, 35.2491, 35.6237, 35.8865, 36.0394, 35.9783, 36.1369, 36.2118, 36.2209, 36.3265, 36.643, 36.5868, 36.7657, 37.0514, 37.4266, 37.5073, 37.8261, 37.9953, 38.0536, 38.0439, 38.3442, 38.4978, 38.7116, 39.011, 39.3124, 39.4076, 39.7031, 39.7167, 39.7945, 39.9635, 40.2076, 40.4742, 40.8947, 41.2418, 41.6762, 42.1443, 42.412, 42.684, 43.08, 43.327, 43.65, 44.122, 44.072, 43.77, 43.125, 42.406, 42.02, 42.372, 42.913, 43.556, 43.9807, 44.1635, 44.0372, 43.958, 44.1112, 44.3102, 44.5842, 45.1005, 45.3202, 45.618, 46.0182, 46.1186, 46.1196], "10": [27.645912, 27.673182, 27.638083, 27.585546, 27.652597, 27.641116, 27.75827, 27.781152, 27.73905, 27.647523, 27.641116, 27.523962, 27.454401, 27.478198, 27.45074, 27.50291, 27.526707, 27.60359, 27.717083, 27.859408, 28.022449, 28.279427, 28.550956, 28.735997, 28.908075, 29.067024, 29.221592, 29.386437, 29.576491, 29.80236, 30.016919, 30.239356, 30.480792, 30.74957, 31.044299, 31.250053, 31.419661, 31.537367, 31.693073, 31.805218, 31.967412, 32.148141, 32.303847, 32.396529, 32.484577, 32.543894, 32.644917, 32.803867, 32.933586, 33.09635, 33.111841, 33.077516, 32.907676, 32.754357, 32.699244, 32.754181, 32.829282, 32.729893, 32.646931, 32.551713, 32.583295, 32.654944, 32.878376, 33.082952, 33.132918, 33.128204, 33.08578, 33.170628, 33.223422, 33.256418, 33.293185, 33.292243, 33.203608, 33.170389, 33.18622, 33.221925, 33.315023, 33.488061, 33.65295, 33.813113, 33.988348, 34.143358, 34.418592, 34.650821, 34.853424, 35.06415, 35.160195, 34.862025, 34.599215, 34.40808, 34.283842, 34.285754, 34.258039, 34.294355, 34.324936, 34.386577, 34.540441, 34.983873, 35.335561, 35.692983, 35.917733, 36.053702, 36.182966, 36.310604, 36.361854, 36.488717, 36.636168, 36.876577, 37.075136, 37.206476, 37.380467, 37.552515, 37.735255, 37.92577, 38.161971, 38.353459, 38.532311, 38.678113, 38.875919, 39.100456, 39.214182, 39.402754, 39.63791, 39.807623, 40.088635, 40.305704, 40.518117, 40.819837, 41.175941, 41.443081, 41.789346, 42.160878, 42.501605, 42.897125, 43.267, 43.378, 43.425, 43.226, 43.028, 43.071, 43.222, 43.3415, 43.3405, 43.193366, 43.091733, 43.204585, 43.435504, 43.833607, 44.145489, 44.373813, 44.568816, 44.639096, 44.864596, 45.16423, 45.351364, 45.610012], "20": [27.280048, 27.39391, 27.424901, 27.470769, 27.519575, 27.549836, 27.602059, 27.63274, 27.648842, 27.637814, 27.643514, 27.598572, 27.546242, 27.531872, 27.551668, 27.572013, 27.642489, 27.692371, 27.728066, 27.753465, 27.831782, 27.901694, 28.002679, 28.107098, 28.179407, 28.284967, 28.37415, 28.495014, 28.646787, 28.830884, 29.019684, 29.259391, 29.515874, 29.742784, 29.976187, 30.158538, 30.320627, 30.461902, 30.634782, 30.803789, 30.992165, 31.193749, 31.39232, 31.57305, 31.764438, 31.896973, 32.032289, 32.170617, 32.313329, 32.450784, 32.539626, 32.612829, 32.605761, 32.575443, 32.591911, 32.649037, 32.737099, 32.76688, 32.790258, 32.824031, 32.847568, 32.86623, 32.893026, 32.918655, 32.916081, 32.941193, 32.957531, 32.95026, 32.935176, 32.904066, 32.93824, 32.973593, 33.040992, 33.126671, 33.159569, 33.175065, 33.200402, 33.329344, 33.438186, 33.534766, 33.640767, 33.7178, 33.8111, 33.910605, 34.019822, 34.143037, 34.237609, 34.175043, 34.126083, 34.110597, 34.136095, 34.214556, 34.338316, 34.472588, 34.58918, 34.725364, 34.850318, 34.922949, 34.967388, 35.050532, 35.100787, 35.169728, 35.220502, 35.30248, 35.343395, 35.437647, 35.588304, 35.930225, 36.205349, 36.44973, 36.6491, 36.803109, 36.95911, 37.118187, 37.261912, 37.421088, 37.584239, 37.777345, 37.975528, 38.153466, 38.297325, 38.477634, 38.686582, 38.866697, 39.125303, 39.329582, 39.525214, 39.748975, 40.02593, 40.271769, 40.501764, 40.781816, 41.069757, 41.352374, 41.677818, 41.841852, 41.971558, 42.022918, 42.101971, 42.257041, 42.505673, 42.751189, 42.921052, 43.045246, 43.179366, 43.291292, 43.430252, 43.529803, 43.586744, 43.722407, 43.895408, 43.990298, 44.102548, 44.178798, 44.221548, 44.407298], "30": [26.873174, 26.94219, 26.982626, 27.025939, 27.077054, 27.12776, 27.185947, 27.240859, 27.27077, 27.321097, 27.400404, 27.437261, 27.434734, 27.473245, 27.49663, 27.534194, 27.576942, 27.623023, 27.671589, 27.711679, 27.769826, 27.825523, 27.881147, 27.933247, 28.003804, 28.07035, 28.168857, 28.25706, 28.344208, 28.43643, 28.560161, 28.680915, 28.828717, 28.987922, 29.134371, 29.273329, 29.38932, 29.509131, 29.662216, 29.822329, 30.00226, 30.222308, 30.445199, 30.627366, 30.812317, 30.953657, 31.09539, 31.242557, 31.40105, 31.567976, 31.698724, 31.821671, 31.897438, 31.966819, 32.07604, 32.182709, 32.297953, 32.357042, 32.42453, 32.484427, 32.554182, 32.626867, 32.696633, 32.744613, 32.772246, 32.80876, 32.853326, 32.901462, 32.934646, 32.96816, 32.996107, 33.008234, 32.996553, 33.002566, 33.006127, 33.03477, 33.076695, 33.129527, 33.174434, 33.207081, 33.288276, 33.363515, 33.500192, 33.634721, 33.724187, 33.80476, 33.853666, 33.840238, 33.825196, 33.82587, 33.855125, 33.907118, 33.96008, 34.038522, 34.121527, 34.224217, 34.338553, 34.444653, 34.529242, 34.638059, 34.729974, 34.827605, 34.953199, 35.08526, 35.180071, 35.313148, 35.445601, 35.574159, 35.669971, 35.76918, 35.860681, 35.96399, 36.058753, 36.17691, 36.28292, 36.409584, 36.56964, 36.846188, 37.095539, 37.333305, 37.504127, 37.669657, 37.852043, 38.014666, 38.204153, 38.382627, 38.562198, 38.791509, 39.042332, 39.250004, 39.461332, 39.705382, 39.958256, 40.210173, 40.505869, 40.679054, 40.825142, 40.907983, 41.02662, 41.204846, 41.408509, 41.635044, 41.826672, 41.966038, 42.149123, 42.296096, 42.45954, 42.626481, 42.783143, 42.962631, 43.193387, 43.380491, 43.5689, 43.751574, 43.903365, 44.064199], "50": [25.669438, 25.750117, 25.828279, 25.899015, 25.992467, 26.097795, 26.220224, 26.323551, 26.425592, 26.513392, 26.592661, 26.647689, 26.682048, 26.739787, 26.790976, 26.854054, 26.924739, 27.006015, 27.088729, 27.179121, 27.256617, 27.325992, 27.390647, 27.458403, 27.517995, 27.590643, 27.661228, 27.742521, 27.821177, 27.925012, 28.048116, 28.166113, 28.26719, 28.381061, 28.488453, 28.583932, 28.674416, 28.758575, 28.856866, 28.948523, 29.058761, 29.172813, 29.285616, 29.389168, 29.508057, 29.600999, 29.71423, 29.822483, 29.931857, 30.042172, 30.151947, 30.25368, 30.339535, 30.42293, 30.517387, 30.623612, 30.728432, 30.812231, 30.913433, 31.02301, 31.140383, 31.279877, 31.424329, 31.543881, 31.653823, 31.748671, 31.840246, 31.925638, 32.0147, 32.102412, 32.19453, 32.28244, 32.35486, 32.43076, 32.509452, 32.579651, 32.658933, 32.745963, 32.829992, 32.904562, 32.988816, 33.06324, 33.14242, 33.21101, 33.271277, 33.342471, 33.407039, 33.410895, 33.411221, 33.425135, 33.452102, 33.490763, 33.533258, 33.590575, 33.639348, 33.711007, 33.786144, 33.846896, 33.891616, 33.944461, 34.013281, 34.086, 34.188316, 34.301824, 34.37187, 34.457915, 34.547521, 34.676233, 34.777257, 34.875414, 34.972715, 35.065514, 35.159692, 35.270388, 35.377681, 35.502966, 35.636827, 35.77773, 35.907756, 36.044222, 36.156914, 36.287617, 36.446552, 36.597835, 36.758164, 36.919721, 37.077446, 37.244085, 37.412355, 37.570215, 37.717114, 37.89112, 38.063155, 38.247096, 38.440879, 38.582491, 38.730407, 38.91688, 39.098112, 39.302799, 39.504746, 39.70227, 39.879647, 40.026898, 40.194239, 40.346093, 40.50942, 40.686827, 40.860097, 41.038965, 41.234962, 41.419349, 41.615973, 41.797623, 41.992141, 42.170352], "200": [null, null, null, null, null, null, null, null, null, null, null, null, 23.38205, 23.415745, 23.448631, 23.482837, 23.519283, 23.559504, 23.596831, 23.634137, 23.673849, 23.724482, 23.777585, 23.843626, 23.914129, 23.982012, 24.051846, 24.116526, 24.182686, 24.251711, 24.32244, 24.391243, 24.462507, 24.534734, 24.60444, 24.666531, 24.731741, 24.793856, 24.860891, 24.926091, 24.994605, 25.063538, 25.133604, 25.206513, 25.277597, 25.343471, 25.410966, 25.478972, 25.55031, 25.622504, 25.690717, 25.759808, 25.820999, 25.881006, 25.947218, 26.016013, 26.091216, 26.153247, 26.213224, 26.27327, 26.334219, 26.396279, 26.458862, 26.52074, 26.580284, 26.638772, 26.69332, 26.747902, 26.803505, 26.862724, 26.920817, 26.976647, 27.028357, 27.085204, 27.139838, 27.19259, 27.247981, 27.304883, 27.362293, 27.418781, 27.477555, 27.536046, 27.596796, 27.656019, 27.714802, 27.773962, 27.829047, 27.865952, 27.904904, 27.948897, 27.997926, 28.052068, 28.106549, 28.166065, 28.222135, 28.281089, 28.340063, 28.395086, 28.450413, 28.508498, 28.565351, 28.623382, 28.681543, 28.743468, 28.802242, 28.867255, 28.932183, 28.998979, 29.061573, 29.122465, 29.185251, 29.248763, 29.317728, 29.39081, 29.457563, 29.529207, 29.600838, 29.672643, 29.742983, 29.815625, 29.888763, 29.966415, 30.046557, 30.127654, 30.211794, 30.297033, 30.392164, 30.491754, 30.585256, 30.675404, 30.765495, 30.861615, 30.959696, 31.062463, 31.167297, 31.261297, 31.353727, 31.439255, 31.523307, 31.617048, 31.720559, 31.833008, 31.937028, 32.038229, 32.141879, 32.244385, 32.349696, 32.452885, 32.553722, 32.657894, 32.767407, 32.877287, 32.993026, 33.105348, 33.218466, 33.337419]}, "ema": {"5": [null, null, null, null, 27.5606, 27.624, 27.828, 27.8084, 27.7222, 27.6036, 27.5612, 27.2522, 26.973, 27.1988, 27.3523, 27.6591, 27.9307, 28.1332, 28.317, 28.4746, 28.6853, 28.8582, 28.9488, 29.1328, 29.2152, 29.4309, 29.6271, 29.8136, 30.0708, 30.3967, 30.6819, 30.9308, 31.1353, 31.4863, 31.7667, 31.8177, 31.7837, 31.6437, 31.8098, 31.9299, 32.2447, 32.575, 32.7505, 32.8721, 32.984, 32.827, 32.7933, 32.8466, 33.0442, 33.2953, 33.2066, 33.1019, 32.5356, 32.2178, 32.3641, 32.5968, 32.8902, 32.5799, 32.5898, 32.675, 32.8983, 33.1352, 33.3026, 33.411, 33.3262, 33.2225, 33.1659, 33.0465, 33.0769, 33.1097, 33.3107, 33.407, 33.1883, 33.2241, 33.2543, 33.2936, 33.5237, 33.8618, 34.17, 34.3723, 34.7366, 34.8743, 35.0839, 35.262, 35.2882, 35.352, 35.216, 33.9961, 33.3836, 33.2109, 33.5482, 34.0884, 34.4676, 34.9721, 35.197, 35.4966, 35.8253, 35.8804, 35.8121, 36.0213, 36.1709, 36.2901, 36.3663, 36.6634, 36.4953, 36.785, 37.1758, 37.5821, 37.6084, 37.6567, 37.8411, 37.9771, 38.1001, 38.4543, 38.4766, 38.7442, 39.0781, 39.3363, 39.4372, 39.6243, 39.532, 39.7329, 40.0545, 40.3229, 40.659, 40.9227, 41.2385, 41.7823, 42.2549, 42.3932, 42.5322, 42.9714, 43.3493, 43.8379, 44.2352, 43.6768, 43.2312, 42.4475, 42.0383, 42.3922, 43.0348, 43.7049, 43.8349, 43.6712, 43.7853, 43.7531, 44.0518, 44.3215, 44.3273, 44.6793, 45.2095, 45.389, 45.7093, 45.9195, 45.908, 46.0303], "10": [null, null, null, null, null, null, null, null, null, 27.6475, 27.6164, 27.4378, 27.2518, 27.3242, 27.3852, 27.5465, 27.7152, 27.8648, 28.0138, 28.1549, 28.328, 28.4873, 28.6041, 28.7671, 28.8786, 29.0574, 29.2324, 29.4059, 29.6203, 29.8799, 30.1295, 30.3657, 30.58, 30.8724, 31.137, 31.2793, 31.3586, 31.3595, 31.5018, 31.6233, 31.8508, 32.1026, 32.2842, 32.4353, 32.5758, 32.5643, 32.5937, 32.6591, 32.8009, 32.9821, 32.9907, 32.9728, 32.6874, 32.4864, 32.5174, 32.6165, 32.7729, 32.625, 32.6222, 32.6628, 32.7868, 32.9363, 33.0638, 33.1663, 33.1645, 33.1374, 33.122, 33.0648, 33.0781, 33.0958, 33.2079, 33.2791, 33.1831, 33.2036, 33.2238, 33.2508, 33.384, 33.5939, 33.8107, 33.9864, 34.2552, 34.4179, 34.6152, 34.7975, 34.8963, 35.0023, 34.9918, 34.3671, 33.9656, 33.7656, 33.8487, 34.0887, 34.2955, 34.602, 34.7919, 35.029, 35.2933, 35.4201, 35.4665, 35.6435, 35.7938, 35.9274, 36.0349, 36.2572, 36.2394, 36.4439, 36.7191, 37.0238, 37.1396, 37.2512, 37.4255, 37.5752, 37.7154, 37.9785, 38.0772, 38.2958, 38.5594, 38.7946, 38.9481, 39.1391, 39.177, 39.3511, 39.5959, 39.8257, 40.0995, 40.345, 40.6223, 41.031, 41.4253, 41.6516, 41.8622, 42.2237, 42.5657, 42.9747, 43.3484, 43.205, 43.0478, 42.6536, 42.393, 42.5215, 42.8485, 43.2479, 43.4019, 43.3913, 43.5045, 43.5379, 43.74, 43.9438, 44.0156, 44.2643, 44.629, 44.8324, 45.1083, 45.3323, 45.4328, 45.5859], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.7535, 27.8824, 28.0083, 28.1151, 28.2471, 28.355, 28.4985, 28.6434, 28.7904, 28.9613, 29.1601, 29.3593, 29.5564, 29.7457, 29.9784, 30.2021, 30.3657, 30.4942, 30.577, 30.7261, 30.8636, 31.0551, 31.2628, 31.4379, 31.5976, 31.751, 31.8236, 31.9095, 32.0089, 32.1451, 32.3025, 32.3717, 32.4213, 32.3243, 32.2536, 32.292, 32.3654, 32.4713, 32.4225, 32.4403, 32.4789, 32.5614, 32.6612, 32.7541, 32.8373, 32.8677, 32.8818, 32.8981, 32.8894, 32.9131, 32.9381, 33.0118, 33.0678, 33.0376, 33.0622, 33.0863, 33.1135, 33.1964, 33.3242, 33.4634, 33.5885, 33.7672, 33.8989, 34.0517, 34.2009, 34.3094, 34.4209, 34.4707, 34.1931, 33.9994, 33.8914, 33.9229, 34.0416, 34.1544, 34.3284, 34.4539, 34.6103, 34.7886, 34.9031, 34.9767, 35.116, 35.245, 35.3672, 35.4769, 35.6465, 35.6953, 35.8543, 36.0546, 36.2774, 36.4092, 36.5372, 36.6965, 36.8444, 36.9874, 37.1946, 37.3209, 37.5074, 37.7206, 37.9237, 38.087, 38.2691, 38.3718, 38.5397, 38.7452, 38.9466, 39.1737, 39.3905, 39.6266, 39.9355, 40.2464, 40.4772, 40.6994, 40.9995, 41.2952, 41.6305, 41.9542, 42.0119, 42.0432, 41.9324, 41.8645, 41.9822, 42.2048, 42.4753, 42.6296, 42.6976, 42.8229, 42.9054, 43.0715, 43.2419, 43.3464, 43.5403, 43.8003, 43.9858, 44.211, 44.4137, 44.5538, 44.7178], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.4364, 28.6181, 28.7994, 28.9765, 29.1837, 29.3865, 29.55, 29.6897, 29.7977, 29.9489, 30.0922, 30.2717, 30.4629, 30.6332, 30.7933, 30.9491, 31.05, 31.1581, 31.2739, 31.4136, 31.5674, 31.6617, 31.7411, 31.7193, 31.7105, 31.7715, 31.8548, 31.9594, 31.9594, 32.0014, 32.0558, 32.139, 32.2338, 32.3244, 32.4085, 32.4567, 32.4928, 32.5289, 32.5469, 32.585, 32.6231, 32.6934, 32.7518, 32.7518, 32.7869, 32.8209, 32.8565, 32.9292, 33.033, 33.1461, 33.2514, 33.3942, 33.5074, 33.6362, 33.7641, 33.8658, 33.9699, 34.0327, 33.873, 33.7624, 33.7045, 33.7379, 33.8303, 33.9203, 34.0533, 34.1561, 34.2812, 34.4232, 34.5244, 34.5986, 34.7174, 34.8305, 34.94, 35.0419, 35.1848, 35.2477, 35.3843, 35.5503, 35.7338, 35.8581, 35.9804, 36.1242, 36.2613, 36.3958, 36.5743, 36.6999, 36.8663, 37.0521, 37.2328, 37.388, 37.5565, 37.672, 37.8309, 38.0158, 38.1993, 38.4014, 38.5981, 38.8092, 39.0712, 39.3375, 39.5525, 39.7627, 40.0264, 40.2895, 40.5815, 40.8685, 40.9776, 41.0655, 41.0535, 41.0643, 41.1956, 41.3972, 41.6325, 41.7914, 41.8915, 42.0285, 42.1356, 42.2977, 42.4631, 42.5841, 42.7647, 42.9909, 43.1687, 43.374, 43.5653, 43.715, 43.8801], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.0422, 30.1593, 30.2665, 30.3111, 30.3609, 30.451, 30.5534, 30.668, 30.7187, 30.7928, 30.8733, 30.9702, 31.0737, 31.1743, 31.2705, 31.3444, 31.4099, 31.4744, 31.5267, 31.5898, 31.652, 31.7328, 31.806, 31.8431, 31.9, 31.9555, 32.0111, 32.0884, 32.1845, 32.2865, 32.3842, 32.505, 32.6087, 32.7222, 32.8358, 32.934, 33.0339, 33.1088, 33.0479, 33.013, 33.0072, 33.0549, 33.1378, 33.2197, 33.328, 33.4189, 33.5239, 33.6399, 33.7321, 33.8083, 33.9115, 34.0119, 34.1105, 34.205, 34.3247, 34.3966, 34.513, 34.6481, 34.795, 34.9074, 35.019, 35.1441, 35.2659, 35.3867, 35.5348, 35.6519, 35.7941, 35.9491, 36.1022, 36.2409, 36.3883, 36.5043, 36.6467, 36.8055, 36.9645, 37.1358, 37.3049, 37.484, 37.6952, 37.9111, 38.0977, 38.2825, 38.5008, 38.7206, 38.9596, 39.1976, 39.3295, 39.4476, 39.5037, 39.571, 39.7094, 39.8902, 40.0924, 40.2493, 40.3707, 40.5136, 40.6381, 40.7954, 40.9548, 41.0875, 41.256, 41.4526, 41.621, 41.8065, 41.9843, 42.1372, 42.2995], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [27.79244, 27.834543, 27.595352, 27.48552, 27.58681, 27.650269, 27.861391, 27.888239, 27.797932, 27.637455, 27.55142, 27.203007, 26.888155, 27.07548, 27.259144, 27.627692, 28.010274, 28.291567, 28.480112, 28.634793, 28.819784, 28.981605, 29.070038, 29.24259, 29.320568, 29.519835, 29.721263, 29.923928, 30.188999, 30.536247, 30.840244, 31.110258, 31.324971, 31.663878, 31.942233, 31.999387, 31.944086, 31.752235, 31.831941, 31.924005, 32.261368, 32.655576, 32.903654, 33.040515, 33.143392, 32.945361, 32.842484, 32.849281, 33.028039, 33.30461, 33.285761, 33.186922, 32.580467, 32.137061, 32.175714, 32.425542, 32.811441, 32.65243, 32.67317, 32.703967, 32.888746, 33.142659, 33.397202, 33.536729, 33.451253, 33.297899, 33.179113, 33.015703, 33.017588, 33.064726, 33.289729, 33.430513, 33.251964, 33.258776, 33.261423, 33.273886, 33.512932, 33.911129, 34.273011, 34.532317, 34.923507, 35.070043, 35.256718, 35.417271, 35.430014, 35.451357, 35.293352, 34.019758, 33.209983, 32.866578, 33.140538, 33.813651, 34.490905, 35.175167, 35.493088, 35.775331, 36.061714, 36.096437, 35.975066, 36.12893, 36.240022, 36.345597, 36.444889, 36.755219, 36.593942, 36.853147, 37.250379, 37.698156, 37.776241, 37.858215, 37.986198, 38.070763, 38.168289, 38.541221, 38.60019, 38.860691, 39.205434, 39.486024, 39.59489, 39.791886, 39.6733, 39.812622, 40.113706, 40.412483, 40.787023, 41.112303, 41.437405, 41.980153, 42.488084, 42.663333, 42.796, 43.184667, 43.526333, 44.022333, 44.482333, 43.961667, 43.384333, 42.421, 41.786, 42.017333, 42.784, 43.675, 44.069, 43.99822, 44.009199, 43.850882, 44.05489, 44.355898, 44.431767, 44.789433, 45.351387, 45.567169, 45.910441, 46.151114, 46.106709, 46.158854], "10": [27.70049, 27.729572, 27.627223, 27.586171, 27.649527, 27.667409, 27.775577, 27.777574, 27.735472, 27.667742, 27.636623, 27.453569, 27.251877, 27.287489, 27.320439, 27.469877, 27.646441, 27.830327, 28.02686, 28.221895, 28.448691, 28.663536, 28.818177, 28.990854, 29.107981, 29.281447, 29.454661, 29.630104, 29.848035, 30.115668, 30.379306, 30.635951, 30.873216, 31.183701, 31.470594, 31.629754, 31.714432, 31.704237, 31.814191, 31.900891, 32.095271, 32.32588, 32.499196, 32.646729, 32.794261, 32.799401, 32.832514, 32.888544, 33.00408, 33.161165, 33.148959, 33.109082, 32.80462, 32.563605, 32.545873, 32.611867, 32.743293, 32.585095, 32.56324, 32.599322, 32.743562, 32.930055, 33.108663, 33.244933, 33.258303, 33.236877, 33.223165, 33.172599, 33.1666, 33.157858, 33.24082, 33.296528, 33.198109, 33.214849, 33.241104, 33.274905, 33.413421, 33.63579, 33.871874, 34.076242, 34.376595, 34.587747, 34.835005, 35.053073, 35.178527, 35.292339, 35.270532, 34.615287, 34.123723, 33.808525, 33.774816, 33.935716, 34.106695, 34.419982, 34.665851, 34.987826, 35.368967, 35.632646, 35.75836, 35.959138, 36.100445, 36.211492, 36.296051, 36.491422, 36.46388, 36.646167, 36.913193, 37.232939, 37.375542, 37.498833, 37.681307, 37.839216, 37.983517, 38.243046, 38.351294, 38.554446, 38.807613, 39.047702, 39.2224, 39.426524, 39.471414, 39.638778, 39.874228, 40.096389, 40.373413, 40.620933, 40.905351, 41.332966, 41.765723, 42.03737, 42.285901, 42.660565, 43.014042, 43.434659, 43.822455, 43.693909, 43.505182, 43.042455, 42.677727, 42.690818, 42.917909, 43.249364, 43.386364, 43.386938, 43.536084, 43.64459, 43.907246, 44.166433, 44.25829, 44.483336, 44.828102, 45.042464, 45.353538, 45.621793, 45.752842, 45.920776], "20": [27.536379, 27.586456, 27.559442, 27.558242, 27.602359, 27.624395, 27.689748, 27.705671, 27.697752, 27.670865, 27.65549, 27.559376, 27.446622, 27.456529, 27.468677, 27.537342, 27.623246, 27.708541, 27.803031, 27.904147, 28.033034, 28.163731, 28.280708, 28.423374, 28.544622, 28.704882, 28.870095, 29.042702, 29.241754, 29.470486, 29.701103, 29.930511, 30.148123, 30.402655, 30.648817, 30.833911, 30.98222, 31.08155, 31.24157, 31.387774, 31.584966, 31.798642, 31.980321, 32.144412, 32.300118, 32.371395, 32.450351, 32.538046, 32.658874, 32.800229, 32.855318, 32.888926, 32.773702, 32.67621, 32.683961, 32.728752, 32.807607, 32.733521, 32.718551, 32.7238, 32.77342, 32.845938, 32.919372, 32.989356, 33.012007, 33.021435, 33.032063, 33.01779, 33.035635, 33.058508, 33.135522, 33.198506, 33.177301, 33.201557, 33.219473, 33.239717, 33.316736, 33.444131, 33.58291, 33.710413, 33.89425, 34.037957, 34.208003, 34.380085, 34.516295, 34.655302, 34.731604, 34.476246, 34.284187, 34.164143, 34.174818, 34.27317, 34.369512, 34.525969, 34.637783, 34.78127, 34.94865, 35.057255, 35.128908, 35.269142, 35.404346, 35.540318, 35.668798, 35.862798, 35.944384, 36.136863, 36.376836, 36.644118, 36.808944, 36.956362, 37.124015, 37.276383, 37.423341, 37.633204, 37.766818, 37.95895, 38.180359, 38.396412, 38.573708, 38.766382, 38.880085, 39.055072, 39.26651, 39.473482, 39.708202, 39.929601, 40.171546, 40.490097, 40.818766, 41.070582, 41.312319, 41.631198, 41.947692, 42.304382, 42.654632, 42.738649, 42.786092, 42.682134, 42.605666, 42.700716, 42.897188, 43.139029, 43.267011, 43.307259, 43.39949, 43.447981, 43.577304, 43.713569, 43.790618, 43.961714, 44.204344, 44.380763, 44.605496, 44.818587, 44.981082, 45.176649], "30": [27.247236, 27.307409, 27.318253, 27.345973, 27.404558, 27.448035, 27.519537, 27.55717, 27.577088, 27.583266, 27.593284, 27.543859, 27.477884, 27.49179, 27.503801, 27.553867, 27.614501, 27.676509, 27.744993, 27.817134, 27.907141, 27.999675, 28.083831, 28.188317, 28.281669, 28.401562, 28.527326, 28.657498, 28.807692, 28.98216, 29.163834, 29.348886, 29.533621, 29.750379, 29.965834, 30.145532, 30.303109, 30.430481, 30.600351, 30.762139, 30.959041, 31.167654, 31.3534, 31.525663, 31.692153, 31.801865, 31.91621, 32.036062, 32.177788, 32.332401, 32.426675, 32.503694, 32.476681, 32.456336, 32.500853, 32.564477, 32.647981, 32.626126, 32.642426, 32.669577, 32.7251, 32.793153, 32.858342, 32.918421, 32.944994, 32.96066, 32.976404, 32.973458, 32.988695, 33.004223, 33.052259, 33.091192, 33.074593, 33.093891, 33.114035, 33.137648, 33.198873, 33.293154, 33.400057, 33.503446, 33.649122, 33.769213, 33.907262, 34.043893, 34.153964, 34.267202, 34.340716, 34.192502, 34.083997, 34.02209, 34.04769, 34.132443, 34.217541, 34.347931, 34.45168, 34.579052, 34.72477, 34.831359, 34.910756, 35.03402, 35.152221, 35.268254, 35.377362, 35.526027, 35.595309, 35.736235, 35.906829, 36.097098, 36.231726, 36.366131, 36.523609, 36.677692, 36.831381, 37.031633, 37.182873, 37.376188, 37.591433, 37.80325, 37.983428, 38.170723, 38.300661, 38.470374, 38.665734, 38.859782, 39.073756, 39.283165, 39.508157, 39.78608, 40.070498, 40.304542, 40.534219, 40.817359, 41.101205, 41.414543, 41.7255, 41.858024, 41.965182, 41.968721, 41.988851, 42.122618, 42.323596, 42.558208, 42.716915, 42.814785, 42.94689, 43.046206, 43.198018, 43.352953, 43.463427, 43.631175, 43.844555, 44.009357, 44.200938, 44.379719, 44.517359, 44.670368], "50": [26.576842, 26.660623, 26.713962, 26.776081, 26.855884, 26.924844, 27.008697, 27.069443, 27.117523, 27.154423, 27.192186, 27.19382, 27.184682, 27.222651, 27.258715, 27.31682, 27.380348, 27.443616, 27.50944, 27.576148, 27.651742, 27.728114, 27.798857, 27.881604, 27.956968, 28.048895, 28.144153, 28.243184, 28.354656, 28.481217, 28.611701, 28.744264, 28.876743, 29.030518, 29.185279, 29.319837, 29.442655, 29.548113, 29.680801, 29.810724, 29.964677, 30.128481, 30.282542, 30.432725, 30.582481, 30.700316, 30.822866, 30.94988, 31.091716, 31.243312, 31.360451, 31.467924, 31.512995, 31.561723, 31.649326, 31.749124, 31.861022, 31.909287, 31.979776, 32.055538, 32.146598, 32.243407, 32.335855, 32.422268, 32.485507, 32.538889, 32.590031, 32.627969, 32.675498, 32.721014, 32.784163, 32.839263, 32.857635, 32.89453, 32.929198, 32.963028, 33.018091, 33.091782, 33.171804, 33.248156, 33.348568, 33.433308, 33.528996, 33.626076, 33.709598, 33.79619, 33.859004, 33.786428, 33.737311, 33.715915, 33.747191, 33.814513, 33.882567, 33.978561, 34.059191, 34.155522, 34.264222, 34.350674, 34.422377, 34.522307, 34.621354, 34.71999, 34.815393, 34.935753, 35.008589, 35.125944, 35.263177, 35.41405, 35.531095, 35.6478, 35.778572, 35.907052, 36.035705, 36.192685, 36.320165, 36.47317, 36.639558, 36.804891, 36.956311, 37.116737, 37.246271, 37.402262, 37.575208, 37.748276, 37.9339, 38.117894, 38.312022, 38.539181, 38.772747, 38.978929, 39.184411, 39.424916, 39.668597, 39.933376, 40.199372, 40.360906, 40.508259, 40.592557, 40.682876, 40.839812, 41.036565, 41.25383, 41.426094, 41.561938, 41.718282, 41.855312, 42.024061, 42.194713, 42.337928, 42.515306, 42.720446, 42.89742, 43.090779, 43.276035, 43.436324, 43.60428], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7587, 0.6888, 0.7535, 0.7952, 0.7154, 0.7127, 0.7889, 0.721, 0.6012, 0.5569, 0.3512, 0.3533, 0.5184, 0.5452, 0.6363, 0.6446, 0.6994, 0.7331, 0.7573, 0.7995, 0.8426, 0.8799, 1.0319, 1.1592, 1.2156, 1.3042, 1.3891, 1.5, 1.7094, 1.9394, 2.0105, 2.0655, 1.9446, 1.798, 1.8118, 1.8754, 2.0856, 2.4168, 2.6397, 2.6994, 2.7, 2.4199, 2.1356, 2.0086, 1.9107, 1.9846, 1.9403, 1.8536, 1.5808, 1.2634, 1.1903, 1.1346, 1.2556, 1.2207, 1.0864, 0.9375, 0.7933, 0.8339, 0.8392, 0.801, 0.6698, 0.5575, 0.4792, 0.479, 0.4955, 0.4858, 0.4346, 0.3245, 0.188, 0.1044, 0.0304, 0.0804, 0.2429, 0.3847, 0.5099, 0.5216, 0.6397, 0.7063, 0.982, 1.2878, 1.3095, 1.3225, 1.0551, 0.611, 0.2995, 0.0624, 0.0043, 0.1976, 0.3988, 0.6287, 0.7869, 0.9352, 1.1145, 1.1932, 1.1949, 1.2092, 1.1399, 1.1118, 1.2278, 1.2911, 1.296, 1.3941, 1.4087, 1.3935, 1.3925, 1.2914, 1.171, 1.0958, 1.0899, 1.1399, 1.1774, 1.239, 1.4168, 1.85, 2.2397, 2.537, 2.5554, 2.2349, 2.0393, 1.8251, 1.8665, 1.8927, 1.8761, 2.0435, 2.1939, 2.2598, 2.3316, 2.3559, 2.346, 2.4463, 2.647, 2.4522, 2.1695, 1.7354, 1.2856, 1.2925, 1.4289, 1.7773, 1.9501, 1.8473, 1.7886, 1.5877, 1.5131, 1.5738, 1.5042, 1.5759, 1.7283, 1.7689, 1.8366, 1.8363, 1.6437, 1.5761], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.04, 56.09, 57.64, 58.14, 59.33, 60.21, 62.82, 63.6, 62.52, 65.67, 63.79, 67.77, 68.97, 70.23, 73.05, 75.91, 77.07, 78.04, 78.69, 81.87, 82.48, 74.58, 70.92, 64.99, 70.8, 70.99, 75.27, 77.13, 74.87, 74.95, 75.52, 63.77, 65.54, 67.37, 70.93, 73.25, 61.86, 60.07, 44.85, 46.6, 55.7, 58.56, 61.32, 48.58, 53.08, 54.63, 57.81, 59.43, 59.61, 59.51, 54.85, 53.49, 53.82, 51.29, 54.4, 54.75, 59.58, 58.18, 48.85, 53.95, 54.13, 54.68, 60.16, 64.37, 66.1, 65.97, 70.55, 66.15, 68.52, 69.27, 65.22, 66.28, 58.82, 33.27, 38.4, 43.85, 52.53, 57.46, 57.75, 61.44, 58.98, 61.22, 63.09, 59.18, 56.75, 60.94, 61.1, 61.43, 61.33, 65.6, 55.75, 62.42, 65.2, 67.13, 61.01, 61.49, 63.84, 64.04, 64.57, 68.74, 62.51, 66.39, 68.54, 69.03, 66.79, 68.64, 61.93, 66.23, 68.93, 69.68, 71.81, 72.34, 74.19, 77.95, 79.04, 72.83, 73.42, 77.38, 78.24, 80.45, 81.08, 58.01, 56.47, 47.45, 49.48, 58.9, 63.63, 66.13, 60.29, 56.07, 58.83, 56.96, 60.92, 61.76, 58.44, 62.75, 65.98, 62.54, 64.82, 64.75, 61.48, 63.19], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8167, 0.8423, 0.8659, 0.9064, 0.9647, 1.0157, 1.0582, 1.0886, 1.1513, 1.1985, 1.1893, 1.1523, 1.082, 1.0767, 1.0626, 1.0956, 1.1377, 1.1471, 1.1425, 1.1332, 1.0576, 1.0033, 0.9675, 0.9672, 0.9844, 0.9255, 0.8579, 0.6762, 0.5405, 0.5137, 0.5193, 0.5509, 0.4482, 0.4145, 0.4022, 0.4279, 0.4642, 0.4895, 0.5031, 0.4704, 0.4281, 0.3931, 0.3417, 0.3238, 0.309, 0.3369, 0.3459, 0.2812, 0.2709, 0.2612, 0.2552, 0.2964, 0.3694, 0.4423, 0.4937, 0.5831, 0.6213, 0.6725, 0.7141, 0.7163, 0.721, 0.6738, 0.3589, 0.156, 0.0518, 0.0777, 0.1727, 0.2497, 0.3674, 0.4288, 0.5078, 0.5948, 0.6169, 0.602, 0.6445, 0.6729, 0.692, 0.6984, 0.7544, 0.702, 0.7492, 0.8249, 0.9096, 0.9072, 0.9022, 0.9245, 0.9346, 0.9396, 0.9979, 0.981, 1.0171, 1.0711, 1.1096, 1.1101, 1.1265, 1.0746, 1.0845, 1.1248, 1.1565, 1.2058, 1.2401, 1.2863, 1.3877, 1.4776, 1.489, 1.492, 1.5604, 1.6165, 1.6988, 1.761, 1.5926, 1.4249, 1.1609, 0.9679, 0.9557, 1.0325, 1.1388, 1.1332, 1.0561, 1.0371, 0.9844, 1.0085, 1.0329, 0.9985, 1.0435, 1.1376, 1.1568, 1.2066, 1.231, 1.1999, 1.1929], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9678, 1.0139, 1.049, 1.0696, 1.0721, 1.073, 1.0709, 1.0759, 1.0882, 1.1, 1.1085, 1.1134, 1.1023, 1.0825, 1.0595, 1.041, 1.0297, 1.0089, 0.9787, 0.9182, 0.8426, 0.7769, 0.7253, 0.6905, 0.642, 0.5965, 0.5576, 0.5317, 0.5182, 0.5125, 0.5106, 0.5025, 0.4877, 0.4687, 0.4433, 0.4194, 0.3973, 0.3853, 0.3774, 0.3581, 0.3407, 0.3248, 0.3109, 0.308, 0.3203, 0.3447, 0.3745, 0.4162, 0.4572, 0.5003, 0.543, 0.5777, 0.6064, 0.6198, 0.5677, 0.4853, 0.3986, 0.3344, 0.3021, 0.2916, 0.3068, 0.3312, 0.3665, 0.4122, 0.4531, 0.4829, 0.5152, 0.5467, 0.5758, 0.6003, 0.6311, 0.6453, 0.6661, 0.6978, 0.7402, 0.7736, 0.7993, 0.8244, 0.8464, 0.865, 0.8916, 0.9095, 0.931, 0.959, 0.9891, 1.0133, 1.036, 1.0437, 1.0519, 1.0664, 1.0845, 1.1087, 1.135, 1.1653, 1.2097, 1.2633, 1.3085, 1.3452, 1.3882, 1.4339, 1.4869, 1.5417, 1.5519, 1.5265, 1.4534, 1.3563, 1.2762, 1.2274, 1.2097, 1.1944, 1.1667, 1.1408, 1.1095, 1.0893, 1.078, 1.0621, 1.0584, 1.0742, 1.0908, 1.1139, 1.1373, 1.1499, 1.1585], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1835, 0.1846, 0.1403, 0.0827, 0.0099, 0.0037, -0.0083, 0.0197, 0.0495, 0.0471, 0.034, 0.0198, -0.0447, -0.0792, -0.092, -0.0738, -0.0453, -0.0834, -0.1208, -0.242, -0.3021, -0.2632, -0.206, -0.1396, -0.1938, -0.182, -0.1554, -0.1038, -0.054, -0.023, -0.0075, -0.0321, -0.0596, -0.0756, -0.1016, -0.0956, -0.0883, -0.0484, -0.0315, -0.0769, -0.0698, -0.0636, -0.0557, -0.0116, 0.0491, 0.0976, 0.1192, 0.1669, 0.1641, 0.1722, 0.1711, 0.1386, 0.1146, 0.054, -0.2088, -0.3293, -0.3468, -0.2567, -0.1294, -0.0419, 0.0606, 0.0976, 0.1413, 0.1826, 0.1638, 0.1191, 0.1293, 0.1262, 0.1162, 0.0981, 0.1233, 0.0567, 0.0831, 0.1271, 0.1694, 0.1336, 0.1029, 0.1001, 0.0882, 0.0746, 0.1063, 0.0715, 0.0861, 0.1121, 0.1205, 0.0968, 0.0905, 0.0309, 0.0326, 0.0584, 0.072, 0.0971, 0.1051, 0.121, 0.178, 0.2143, 0.1805, 0.1468, 0.1722, 0.1826, 0.2119, 0.2193, 0.0407, -0.1016, -0.2925, -0.3884, -0.3205, -0.1949, -0.0709, -0.0612, -0.1106, -0.1037, -0.1251, -0.0808, -0.0451, -0.0636, -0.0149, 0.0634, 0.066, 0.0927, 0.0937, 0.05, 0.0344], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 63.96, 64.85, 95.24, 100.0, 99.17, 97.79, 93.18, 98.18, 98.09, 95.54, 98.27, 94.51, 99.21, 98.95, 99.09, 96.89, 98.82, 98.84, 93.94, 97.2, 98.92, 99.46, 87.21, 81.09, 70.75, 92.98, 92.72, 97.29, 99.6, 90.62, 89.98, 93.2, 61.83, 69.47, 80.31, 96.23, 95.72, 66.61, 58.44, 8.75, 46.07, 70.96, 80.35, 89.96, 54.8, 69.87, 75.33, 86.9, 93.02, 93.67, 95.11, 84.0, 80.67, 81.56, 55.51, 63.55, 65.52, 92.23, 79.3, 17.58, 51.81, 53.06, 56.81, 96.77, 96.38, 88.96, 87.82, 93.94, 80.29, 91.01, 86.47, 78.78, 82.63, 64.78, 1.24, 31.84, 44.05, 67.49, 83.83, 84.82, 97.85, 90.29, 95.08, 99.0, 90.89, 85.84, 94.13, 94.59, 95.49, 93.65, 97.28, 62.17, 97.05, 98.87, 96.85, 71.89, 75.01, 90.46, 91.78, 95.07, 98.21, 69.9, 91.03, 98.34, 96.11, 89.44, 79.1, 59.69, 82.76, 96.1, 93.06, 98.92, 98.84, 100.0, 99.66, 97.4, 85.61, 88.71, 99.61, 92.74, 99.83, 96.73, 50.12, 38.09, 6.76, 11.88, 53.25, 80.09, 96.04, 75.14, 58.61, 73.35, 66.19, 87.33, 91.98, 67.84, 87.21, 98.96, 86.14, 94.63, 88.38, 76.66, 83.6], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.68, 86.7, 98.14, 98.99, 96.71, 96.38, 96.48, 97.27, 97.3, 96.11, 97.33, 97.56, 99.08, 98.31, 98.27, 98.18, 97.2, 96.66, 96.69, 98.53, 95.2, 89.25, 79.68, 81.61, 85.48, 94.33, 96.54, 95.84, 93.4, 91.27, 81.67, 74.83, 70.54, 82.0, 90.75, 86.19, 73.59, 44.6, 37.75, 41.93, 65.79, 80.42, 75.04, 71.54, 66.67, 77.37, 85.08, 91.2, 93.93, 90.93, 86.59, 82.08, 72.58, 66.87, 61.53, 73.77, 79.02, 63.04, 49.56, 40.82, 53.89, 68.88, 83.32, 94.04, 91.05, 90.24, 87.35, 88.41, 85.92, 85.42, 82.63, 75.4, 49.55, 32.62, 25.71, 47.79, 65.12, 78.71, 88.83, 90.99, 94.41, 94.79, 94.99, 91.91, 90.29, 91.52, 94.74, 94.58, 95.47, 84.37, 85.5, 86.03, 97.59, 89.2, 81.25, 79.12, 85.75, 92.44, 95.02, 87.73, 86.38, 86.42, 95.16, 94.63, 88.22, 76.08, 73.85, 79.52, 90.64, 96.03, 96.94, 99.25, 99.5, 99.02, 94.22, 90.57, 91.31, 93.69, 97.39, 96.43, 82.23, 61.65, 31.66, 18.91, 23.96, 48.41, 76.46, 83.76, 76.6, 69.03, 66.05, 75.62, 81.83, 82.38, 82.34, 84.67, 90.77, 93.24, 89.72, 86.56, 82.88], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -36.04, -35.15, -4.76, -0.0, -0.83, -2.21, -6.82, -1.82, -1.91, -4.46, -1.73, -5.49, -0.79, -1.05, -0.91, -3.11, -1.18, -1.16, -6.06, -2.8, -1.08, -0.54, -12.79, -18.91, -29.25, -7.02, -7.28, -2.71, -0.4, -9.38, -10.02, -6.8, -38.17, -30.53, -19.69, -3.77, -4.28, -33.39, -41.56, -91.25, -53.93, -29.04, -19.65, -10.04, -45.2, -30.13, -24.67, -13.1, -6.98, -6.33, -4.89, -16.0, -19.33, -18.44, -44.49, -36.45, -34.48, -7.77, -20.7, -82.42, -48.19, -46.94, -43.19, -3.23, -3.62, -11.04, -12.18, -6.06, -19.71, -8.99, -13.53, -21.22, -17.37, -35.22, -98.76, -68.16, -55.95, -32.51, -16.17, -15.18, -2.15, -9.71, -4.92, -1.0, -9.11, -14.16, -5.87, -5.41, -4.51, -6.35, -2.72, -37.83, -2.95, -1.13, -3.15, -28.11, -24.99, -9.54, -8.22, -4.93, -1.79, -30.1, -8.97, -1.66, -3.89, -10.56, -20.9, -40.31, -17.24, -3.9, -6.94, -1.08, -1.16, -0.0, -0.34, -2.6, -14.39, -11.29, -0.39, -7.26, -0.17, -3.27, -49.88, -61.91, -93.24, -88.12, -46.75, -19.91, -3.96, -24.86, -41.39, -26.65, -33.81, -12.67, -8.02, -32.16, -12.79, -1.04, -13.86, -5.37, -11.62, -23.34, -16.4], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.648, 0.6546, 0.6321, 0.6193, 0.6023, 0.5796, 0.5647, 0.5357, 0.5206, 0.5149, 0.5171, 0.5253, 0.5096, 0.4969, 0.5151, 0.5165, 0.5097, 0.5146, 0.5129, 0.5249, 0.5106, 0.5172, 0.5123, 0.5378, 0.557, 0.5483, 0.5654, 0.5531, 0.55, 0.5458, 0.5441, 0.5681, 0.5645, 0.548, 0.5527, 0.567, 0.5845, 0.6218, 0.7283, 0.8187, 0.8448, 0.8256, 0.8087, 0.862, 0.8531, 0.8434, 0.8451, 0.8238, 0.7932, 0.7786, 0.7693, 0.7755, 0.7562, 0.7588, 0.7537, 0.7342, 0.7309, 0.7137, 0.7411, 0.7377, 0.7191, 0.706, 0.7303, 0.7232, 0.7307, 0.7359, 0.7461, 0.7454, 0.7341, 0.7662, 0.8089, 0.7922, 0.7933, 0.9828, 1.1176, 1.1077, 1.187, 1.1855, 1.1401, 1.1139, 1.0924, 1.0678, 1.04, 1.0118, 0.9856, 1.0071, 0.9728, 0.9471, 0.9221, 0.9264, 0.9623, 0.9803, 0.9624, 0.9339, 0.9231, 0.9026, 0.8795, 0.8559, 0.8246, 0.8328, 0.8532, 0.8548, 0.8329, 0.7946, 0.7847, 0.8061, 0.8339, 0.8438, 0.8516, 0.8273, 0.8256, 0.7962, 0.7786, 0.7955, 0.7733, 0.7867, 0.7773, 0.7975, 0.7934, 0.8028, 0.7983, 0.9448, 0.9948, 1.0941, 1.121, 1.1891, 1.2463, 1.2466, 1.2636, 1.2707, 1.3006, 1.2619, 1.2516, 1.2034, 1.2526, 1.2711, 1.2479, 1.2284, 1.2166, 1.2208, 1.1986, 1.2121], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9225, 0.9704, 0.9396, 0.8693, 0.9268, 0.8488, 0.9247, 0.9105, 0.8968, 0.9273, 0.959, 0.9379, 0.9324, 0.9343, 1.0001, 0.971, 0.8516, 0.7828, 0.6907, 0.8243, 0.8032, 0.9121, 0.9385, 0.877, 0.8488, 0.8476, 0.6616, 0.7006, 0.7524, 0.8849, 0.9556, 0.6761, 0.6076, 0.0458, 0.142, 0.5235, 0.6518, 0.7769, 0.173, 0.425, 0.5091, 0.7087, 0.8027, 0.7933, 0.7715, 0.5922, 0.5286, 0.537, 0.4447, 0.5795, 0.6115, 0.8058, 0.7411, 0.3667, 0.5981, 0.5927, 0.6172, 0.9334, 1.1758, 1.1507, 1.0397, 1.1422, 0.9575, 0.9844, 0.9464, 0.8343, 0.8313, 0.6784, -0.0893, 0.0814, 0.2384, 0.5182, 0.6988, 0.6897, 0.8152, 0.7219, 0.7855, 0.8276, 0.7106, 0.6385, 0.7639, 0.7537, 0.7452, 0.7294, 0.83, 0.6366, 0.8094, 0.86, 0.9182, 0.7939, 0.8203, 0.9108, 0.8816, 0.8723, 1.0019, 0.8138, 0.9396, 0.971, 0.937, 0.8616, 0.893, 0.7314, 0.8681, 0.9449, 0.9243, 0.9934, 0.9609, 0.9766, 1.0576, 1.0279, 0.8962, 0.8767, 0.978, 0.9578, 0.9849, 0.9574, 0.6023, 0.5545, 0.3258, 0.3586, 0.6409, 0.8237, 0.9112, 0.719, 0.5594, 0.6727, 0.5868, 0.7692, 0.7856, 0.6599, 0.841, 0.9506, 0.8189, 0.882, 0.85, 0.7635, 0.7936], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1608, 0.2343, 0.2562, 0.294, 0.301, 0.3124, 0.3658, 0.3774, 0.436, 0.4762, 0.4825, 0.5136, 0.6159, 0.6877, 0.7005, 0.7092, 0.649, 0.5929, 0.5137, 0.5301, 0.5546, 0.5584, 0.57, 0.5629, 0.5681, 0.5355, 0.4711, 0.4648, 0.4428, 0.4451, 0.4455, 0.4127, 0.4087, 0.2547, 0.2316, 0.2256, 0.2722, 0.3243, 0.036, 0.0317, 0.009, -0.0121, 0.0031, 0.0188, 0.0079, -0.153, -0.1103, -0.1283, -0.1504, -0.1448, -0.154, -0.1079, -0.1311, -0.1266, -0.1604, -0.1741, -0.2142, -0.1977, 0.2583, 0.2088, 0.222, 0.2419, 0.137, 0.2287, 0.2201, 0.3024, 0.2771, 0.25, 0.1939, 0.1848, 0.1908, 0.2081, 0.2466, 0.2811, 0.2972, 0.1321, 0.1346, 0.1358, 0.1053, 0.0847, 0.0868, 0.0957, 0.1132, 0.0428, 0.0423, -0.0511, -0.0186, 0.0216, 0.0914, 0.058, 0.0401, 0.0351, 0.0363, 0.0202, 0.0099, 0.2079, 0.2488, 0.2316, 0.285, 0.3302, 0.2996, 0.2513, 0.2695, 0.2837, 0.2569, 0.4224, 0.4078, 0.4168, 0.4337, 0.4813, 0.4706, 0.4397, 0.4715, 0.4383, 0.4321, 0.4868, 0.3841, 0.3232, 0.189, 0.1388, 0.1937, 0.2377, 0.2487, 0.2255, 0.2441, 0.1768, 0.1264, 0.1144, 0.0678, 0.016, 0.0499, 0.0658, -0.0101, 0.0105, -0.0148, -0.0636, -0.0122], "obv": [0, 2301965, 200200, 1656844, 3319082, 1614858, 3604385, 1907675, -667869, -4252807, -2502986, -6400793, -9341742, -6306610, -3368418, -1172816, 549786, 5690091, 8299053, 10538008, 13236944, 15109581, 12251875, 14677244, 12202899, 14235400, 16904731, 19739696, 21450510, 23562798, 25863296, 28646673, 88765028, 99196417, 103382555, 97664167, 93405292, 87491579, 93967501, 98155632, 102982145, 105798593, 103050251, 105907783, 146601499, 137963858, 141059483, 148366996, 151665497, 155471460, 151517847, 147951127, 144474369, 149472776, 152405346, 155529799, 158192233, 117587027, 124034444, 128942072, 132326901, 137878987, 140255089, 136729523, 132469737, 130426766, 133990026, 130043598, 133598911, 136121158, 139401927, 136799396, 132552717, 135491486, 138921691, 141961312, 146060907, 149300346, 152408667, 146617462, 150901828, 147300833, 187841438, 202702206, 192734039, 198769709, 193928679, 185603153, 196508082, 203135121, 207780356, 212275242, 219480406, 224434658, 178885713, 184448456, 189632305, 184814706, 181578175, 185171483, 189377299, 194434377, 186753554, 189642839, 184058397, 186900396, 188729166, 191108858, 188740574, 191155187, 198855143, 207997343, 210980420, 214699441, 212293773, 214911961, 217908786, 220143286, 217885418, 220174771, 217052773, 218703974, 220491287, 223739607, 232128039, 233692656, 236303495, 239445890, 242912388, 240456545, 245315779, 249972666, 253406075, 255712102, 259043123, 253727327, 249560365, 240329351, 244129334, 248059484, 252192312, 255479714, 252980427, 249810115, 252347933, 249369202, 251706949, 253712469, 251199298, 254328019, 256163662, 254482648, 256549929, 253804984, 247194653, 249065308], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.39, 23.06, 25.0, 26.99, 29.12, 31.1, 33.4, 35.62, 36.88, 37.81, 37.53, 37.31, 37.14, 37.9, 38.88, 39.9, 40.19, 40.71, 39.96, 39.24, 38.81, 39.01, 39.62, 39.71, 38.06, 36.01, 35.75, 33.96, 31.82, 29.7, 28.44, 27.27, 25.57, 24.06, 22.66, 21.36, 20.39, 19.12, 18.05, 17.06, 16.55, 16.17, 15.73, 14.92, 14.43, 14.35, 14.27, 14.14, 13.45, 13.25, 12.52, 12.48, 12.47, 13.19, 14.03, 14.81, 16.06, 15.9, 16.41, 16.17, 17.48, 19.34, 21.07, 21.29, 20.55, 19.73, 18.38, 17.2, 16.26, 15.53, 14.87, 13.97, 13.67, 13.39, 13.44, 13.45, 14.16, 14.2, 14.24, 14.93, 16.05, 16.57, 16.58, 17.0, 17.45, 17.94, 19.18, 20.66, 22.03, 23.66, 25.34, 26.02, 27.32, 26.8, 26.59, 26.94, 27.48, 28.22, 29.0, 30.04, 31.68, 33.45, 34.02, 34.6, 35.65, 37.0, 38.41, 39.92, 38.05, 35.89, 33.76, 31.79, 29.96, 29.17, 28.89, 28.24, 26.83, 26.21, 25.63, 25.41, 25.49, 26.09, 26.4, 27.19, 28.01, 28.86, 29.78, 30.62, 31.71], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.66, 27.74, 28.85, 28.29, 29.15, 30.98, 31.93, 32.61, 31.16, 33.63, 31.09, 34.97, 35.81, 36.34, 39.08, 41.73, 42.15, 43.45, 40.47, 44.92, 44.57, 40.86, 38.3, 33.88, 30.76, 29.37, 36.05, 37.98, 36.98, 34.6, 35.22, 31.32, 29.27, 30.17, 33.78, 35.44, 31.93, 27.87, 22.09, 18.25, 25.92, 28.17, 30.19, 26.3, 24.68, 27.58, 29.93, 28.52, 27.51, 27.84, 26.16, 24.1, 22.95, 21.24, 19.85, 19.38, 24.16, 24.67, 22.06, 20.58, 19.93, 22.14, 19.88, 24.54, 27.0, 25.12, 28.4, 27.77, 26.18, 27.35, 24.05, 27.55, 25.55, 19.15, 15.64, 14.65, 19.68, 24.06, 24.13, 27.04, 27.04, 26.85, 26.63, 25.52, 24.33, 25.73, 24.74, 25.72, 24.53, 27.77, 24.82, 22.63, 25.95, 28.7, 26.96, 25.6, 27.52, 26.74, 26.32, 30.79, 31.08, 28.81, 31.0, 31.96, 30.05, 33.93, 30.45, 30.25, 32.89, 33.61, 33.72, 33.55, 35.34, 41.24, 43.41, 39.62, 37.88, 41.18, 44.29, 43.36, 44.07, 34.57, 30.49, 25.74, 23.33, 26.1, 29.97, 31.78, 29.11, 26.88, 29.64, 28.36, 29.11, 30.6, 32.13, 29.4, 32.66, 31.72, 30.61, 29.56, 27.96, 28.62], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.02, 23.91, 23.0, 21.8, 20.81, 20.08, 19.14, 18.73, 20.42, 19.18, 19.97, 18.25, 17.47, 16.64, 14.91, 13.8, 12.99, 11.95, 11.13, 10.1, 9.64, 12.48, 12.8, 16.74, 15.01, 14.16, 12.75, 12.1, 11.3, 13.49, 12.56, 16.79, 15.79, 15.11, 13.91, 12.59, 13.42, 19.94, 26.67, 35.73, 32.15, 30.55, 28.96, 33.55, 31.48, 29.56, 27.4, 26.1, 25.17, 23.81, 24.85, 26.19, 24.94, 25.92, 24.85, 23.69, 22.1, 21.01, 28.82, 26.89, 25.61, 24.22, 24.64, 23.11, 21.24, 19.58, 17.93, 16.67, 15.72, 13.98, 18.2, 17.25, 19.64, 39.38, 39.73, 37.22, 32.25, 29.99, 28.95, 27.52, 26.06, 24.75, 23.6, 22.52, 23.27, 21.15, 20.33, 19.39, 18.68, 17.27, 18.47, 16.83, 15.92, 15.23, 16.75, 18.29, 17.43, 16.64, 16.03, 14.74, 13.36, 12.38, 11.8, 11.49, 14.52, 13.12, 20.27, 18.6, 17.12, 16.36, 15.22, 14.66, 13.92, 12.65, 12.08, 16.43, 15.44, 13.98, 13.05, 11.97, 11.18, 26.2, 26.05, 29.11, 26.38, 23.09, 20.46, 18.99, 19.49, 22.65, 20.55, 19.66, 18.41, 17.78, 15.86, 15.7, 14.85, 14.01, 13.14, 12.16, 11.56, 10.61], "ad": [-1828146.0, -2257328.0, -3464724.0, -2295814.0, -966026.0, -2030969.0, -877619.0, -2104466.0, -2619580.0, -413295.0, -421009.0, -4251033.0, -6443375.0, -3735104.0, -1916230.0, 225157.0, 1947759.0, 6672672.0, 8562996.0, 7985198.0, 9942104.0, 10504449.0, 11402575.0, 13215221.0, 15385640.0, 17239090.0, 19261306.0, 21652812.0, 22918247.0, 24752170.0, 26648183.0, 27523622.0, 68358673.0, 77644063.0, 81351796.0, 78712531.0, 75156154.0, 70503494.0, 76471494.0, 80124981.0, 83761393.0, 86389279.0, 86288307.0, 89038010.0, 107312927.0, 101221121.0, 102322077.0, 102769498.0, 105154562.0, 107819541.0, 104289532.0, 104729682.0, 102044507.0, 107019284.0, 109685918.0, 112192953.0, 114515390.0, 76119992.0, 81412687.0, 81537102.0, 81876046.0, 86871960.0, 89248062.0, 90291626.0, 88662313.0, 88499343.0, 87460479.0, 85863114.0, 88833991.0, 90663861.0, 92341819.0, 90339873.0, 88049832.0, 89615739.0, 90713399.0, 88867912.0, 92705437.0, 94967114.0, 95947744.0, 97188722.0, 99146838.0, 96386807.0, 113855496.0, 116473319.0, 126354225.0, 124155330.0, 119944493.0, 111907295.0, 115011736.0, 118470726.0, 122955780.0, 127082230.0, 130778805.0, 135385399.0, 116629925.0, 115598309.0, 119833014.0, 116157365.0, 113016710.0, 114474003.0, 118215049.0, 119097079.0, 121032883.0, 123063965.0, 118619205.0, 121397970.0, 123080437.0, 124639969.0, 122598345.0, 123538385.0, 127500512.0, 131950249.0, 133406747.0, 136664018.0, 134425557.0, 136159330.0, 138466623.0, 138356732.0, 138406909.0, 137124392.0, 136940746.0, 138261707.0, 139533386.0, 139908189.0, 147499671.0, 148762034.0, 151372873.0, 154412239.0, 156163356.0, 156380962.0, 156937363.0, 161399361.0, 160981784.0, 163237951.0, 164813434.0, 161169964.0, 159890744.0, 152207909.0, 148791117.0, 151933217.0, 155359933.0, 157936787.0, 157534941.0, 159372516.0, 160563736.0, 158281334.0, 159957061.0, 159425683.0, 157331373.0, 160052442.0, 161582612.0, 160717460.0, 161680683.0, 162251201.0, 160362535.0, 160359435.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2120280.3, 2082337.6, 2241921.8, 2325840.2, 2483689.0, 2611284.4, 2660422.2, 2633729.7, 2978089.2, 2981431.0, 2846832.7, 2941744.2, 2739227.2, 2730902.9, 2669926.6, 2623541.9, 2607231.8, 2701904.7, 2471370.7, 2381555.9, 2368889.2, 2329045.4, 2420119.4, 8146184.3, 8946786.3, 9117965.6, 9486554.3, 9645508.7, 9953383.5, 10429894.3, 10637478.6, 10890080.1, 10893387.2, 5156385.9, 4399000.2, 8049758.0, 8341683.3, 8225358.3, 8364738.3, 8046996.2, 8008779.4, 7921489.4, 7996516.6, 8069358.2, 8283445.7, 4507331.1, 3956012.3, 3912693.2, 7242462.5, 7557354.1, 7667520.6, 7610642.2, 7809178.8, 7699113.2, 7551829.1, 7684550.7, 7576402.5, 7666485.1, 4000607.3, 3711396.9, 3472858.8, 3462452.8, 3167497.3, 3354555.0, 3295875.3, 3212917.2, 3312582.2, 3366215.7, 3295516.8, 3250817.6, 3577713.4, 3678073.1, 3777919.5, 7407312.1, 8599512.0, 9253308.2, 9552913.1, 9627056.6, 10135665.3, 10915326.1, 10998909.5, 11034996.4, 11124385.5, 7790841.4, 6800189.8, 10358267.6, 10310974.9, 10345256.8, 9994464.1, 9227624.3, 8924251.2, 8880309.3, 8936528.5, 8984094.4, 8777597.7, 4781147.4, 4509073.0, 4173565.1, 3929774.4, 3842949.7, 3725080.2, 4074494.2, 4483006.4, 4013231.8, 4096205.4, 3778328.0, 3755946.9, 3872752.4, 3858233.2, 3847191.6, 3834665.6, 3376869.8, 2627769.9, 2508193.5, 2461123.4, 3059399.8, 2954042.7, 2915444.1, 3006233.6, 3127096.6, 3143745.6, 3317469.2, 3618037.8, 3782647.4, 3688418.1, 3182677.0, 3557794.9, 3713407.2, 4322269.1, 4355617.6, 4503048.3, 4430407.7, 4293459.2, 4200047.0, 4286475.5, 4207155.2, 3973448.7, 3790527.2, 3067977.8, 2939296.6, 2859153.7, 2629435.2, 2468796.4, 2425595.8, 2383059.1, 2790310.4, 2679502.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.969, 0.95, 0.981, 1.851, 1.904, 1.906, 1.929, 1.932, 1.939, 1.981, 2.013, 2.022, 2.036, 0.965, 0.824, 1.22, 1.225, 1.199, 1.207, 1.157, 1.143, 1.124, 1.126, 1.133, 1.149, 0.624, 0.545, 0.539, 0.85, 0.871, 0.874, 0.864, 0.877, 1.104, 1.12, 1.139, 1.144, 1.161, 0.612, 0.576, 0.544, 0.547, 0.501, 0.526, 0.517, 0.626, 0.669, 0.676, 0.68, 0.672, 0.729, 0.748, 0.768, 1.204, 1.327, 1.378, 1.402, 1.398, 1.744, 1.832, 1.828, 1.821, 1.847, 1.26, 1.091, 1.361, 1.335, 1.33, 1.28, 1.183, 1.139, 1.129, 1.125, 1.115, 1.089, 0.588, 0.555, 0.519, 0.49, 0.481, 0.473, 0.51, 0.548, 0.579, 0.625, 0.599, 0.607, 0.632, 0.651, 0.682, 0.698, 0.62, 0.491, 0.485, 0.481, 0.79, 0.79, 0.798, 0.836, 0.867, 0.881, 0.924, 1.012, 1.101, 1.08, 0.953, 1.04, 1.061, 1.159, 1.153, 1.177, 1.195, 1.222, 1.201, 1.232, 1.208, 1.137, 1.091, 0.885, 0.846, 0.816, 0.76, 0.714, 0.699, 0.69, 0.822, 0.787], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 163.4, 164.45, 156.5, 126.61, 138.09, 107.49, 128.03, 131.6, 126.4, 132.59, 150.44, 149.75, 150.65, 139.09, 153.45, 147.42, 118.28, 95.73, 72.89, 84.12, 83.8, 116.54, 132.31, 124.05, 106.95, 112.68, 75.97, 66.11, 84.86, 108.96, 129.25, 84.56, 33.29, -83.43, -185.28, -28.7, 37.76, 81.0, -43.48, -48.02, 11.33, 81.18, 95.97, 98.94, 98.22, 49.48, 20.83, 27.1, 0.86, 7.97, 29.79, 107.6, 112.17, -4.65, 20.44, 30.59, 74.57, 106.16, 238.18, 245.63, 206.09, 233.7, 179.35, 150.33, 133.42, 77.2, 105.68, 70.82, -111.32, -151.38, -93.89, -39.5, 42.3, 57.98, 96.65, 86.91, 106.5, 111.48, 92.23, 67.09, 86.83, 84.31, 89.37, 81.51, 106.17, 70.57, 93.42, 117.24, 147.82, 127.17, 110.51, 133.87, 118.79, 113.99, 143.59, 124.04, 126.51, 142.74, 145.15, 118.51, 140.51, 78.15, 101.16, 128.36, 139.13, 142.37, 143.71, 148.86, 178.48, 179.84, 133.62, 123.44, 141.82, 149.25, 144.67, 140.98, 58.1, 27.06, -21.65, -26.47, 20.4, 80.92, 129.23, 84.76, 15.46, 48.88, 52.13, 83.68, 114.1, 99.02, 96.48, 162.41, 131.64, 130.72, 120.7, 97.04, 102.37], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.432, 1.6787, 5.0304, 4.1068, 2.6868, 3.7434, 3.0838, 5.167, 5.7364, 7.7984, 6.929, 12.119, 13.6479, 9.1726, 10.5774, 9.818, 9.7575, 10.1282, 9.9698, 11.8052, 11.0651, 9.2986, 8.8769, 6.3148, 9.4006, 7.7281, 9.5091, 10.1013, 8.2273, 6.6567, 6.2574, 3.4503, 3.7461, 2.3755, 3.4393, 5.8831, 4.1413, 4.8749, -2.2996, -1.8273, -0.6615, -0.5222, 1.1348, -3.4911, -1.8016, 1.0228, 1.8915, 1.9905, 0.5921, -0.5021, 0.3853, 0.3726, 5.2537, 3.8806, 1.4723, 0.3422, 0.704, 5.1327, 0.4332, 1.371, -0.0907, -0.7048, 1.03, 2.7067, 4.9162, 5.3366, 7.2982, 7.1386, 7.1389, 7.3628, 4.8294, 5.5947, 6.6968, -5.2239, -3.471, -1.5178, 0.703, 1.8262, 1.2637, 3.4625, 0.512, 2.6917, 2.7591, 1.0464, 0.9465, 2.7071, 4.3668, 15.7564, 13.559, 13.3632, 5.6584, 6.2431, 7.7534, 6.7081, 5.6506, 4.5918, 4.7344, 6.2747, 7.4866, 7.4721, 5.6237, 7.5306, 8.8368, 6.9658, 9.6237, 7.0499, 3.662, 4.5316, 8.0636, 8.2286, 8.1684, 8.3689, 9.1895, 9.4665, 12.1462, 8.6323, 7.7093, 10.0299, 11.2668, 12.0414, 14.4423, 6.0429, 4.0353, 0.0495, -0.2692, 3.9807, 5.8514, 5.0735, 2.0718, 1.5788, 2.8117, -0.3683, 1.2339, 0.1027, -1.5349, 6.6336, 9.2821, 11.9076, 12.4454, 7.5174, 3.5311, 2.7306], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 100.0, 92.0, 96.0, 96.0, 100.0, 96.0, 44.0, 44.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 44.0, 44.0, 44.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 100.0, 80.0, 80.0, 92.0, 96.0, 100.0, 100.0, 88.0, 92.0, 96.0, 96.0, 92.0, 100.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 100.0, 96.0, 96.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4989, 3.5967, 3.6426, 4.1858, 4.2204, 3.7403, 3.4308, 2.9895, 3.6471, 3.5231, 4.0434, 4.2161, 3.842, 3.5994, 3.4652, 2.5366, 2.5675, 2.6325, 2.9774, 3.1628, 2.2254, 1.9003, 0.2093, 0.1898, 1.0838, 1.2978, 1.58, -0.0731, 0.4391, 0.5321, 0.8942, 1.0694, 1.0245, 1.0221, 0.5811, 0.4232, 0.4038, 0.0706, 0.3707, 0.385, 0.8887, 0.752, -0.1153, 0.4027, 0.3961, 0.456, 1.0426, 1.5806, 1.8362, 1.8418, 2.561, 2.2115, 2.5297, 2.577, 2.2141, 2.3198, 1.7691, -1.6441, -1.1709, -0.5726, 0.6879, 1.528, 1.5083, 2.17, 1.736, 2.076, 2.3398, 1.7531, 1.5003, 2.3137, 2.3596, 2.3924, 2.3042, 2.9192, 1.6865, 2.7752, 3.232, 3.5445, 2.738, 2.7858, 3.1596, 3.1482, 3.1765, 3.9422, 3.2186, 3.9359, 4.3083, 4.2645, 3.7088, 3.7933, 2.8976, 3.4856, 3.8946, 3.9007, 4.2131, 4.1881, 4.4489, 5.2858, 5.4227, 4.6945, 4.6565, 5.5527, 5.6274, 6.1284, 6.1633, 3.4347, 3.0104, 1.3548, 1.471, 3.0741, 4.0482, 4.5432, 3.3132, 2.2739, 2.6613, 2.0107, 2.8073, 2.8894, 2.3159, 3.2812, 4.013, 3.2421, 3.5988, 3.4189, 2.8398, 3.0956], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.255319, 120.937161, 66.973152, 45.157856, 33.327432, 25.922343, 20.855615, 17.180606, 14.404238, 12.237346, 10.512103, 9.109649, 7.954054, 6.990626, 6.181747, 5.496955, 4.909998, 4.404865, 3.969362, 3.593077, 3.258257, 2.959292, 2.68626, 2.444887, 2.229583, 2.041989, 1.878829, 1.733984, 1.6043, 1.487015, 1.376064, 1.271926, 1.176487, 1.09226, 1.018581, 0.948077, 0.880517, 0.805665, 0.729281, 0.661474, 0.60253, 0.5544, 0.504159, 0.458542, 0.417398, 0.384743, 0.358818, 0.338867, 0.321956, 0.305207, 0.28767, 0.269346, 0.249925, 0.232205, 0.215541, 0.203936, 0.194256, 0.18155, 0.169837, 0.159106, 0.149653, 0.144837, 0.146462, 0.152964, 0.162791, 0.17744, 0.192924, 0.209837, 0.226948, 0.24153, 0.254501, 0.261366, 0.243605, 0.214318, 0.18105, 0.15482, 0.139717, 0.132101, 0.134891, 0.141223, 0.152554, 0.168557, 0.183893, 0.195616, 0.208739, 0.221195, 0.233861, 0.244107, 0.257186, 0.264071, 0.272927, 0.285461, 0.301917, 0.315643, 0.326092, 0.336151, 0.345539, 0.352845, 0.362891, 0.369733, 0.377615, 0.387637, 0.398094, 0.406484, 0.41449, 0.416899, 0.419271, 0.423784, 0.428776, 0.435857, 0.443914, 0.452927, 0.466607, 0.483538, 0.498105, 0.509557, 0.523437, 0.537349, 0.554129, 0.571133, 0.574026, 0.565411, 0.540744, 0.507914, 0.478579, 0.458622, 0.447606, 0.437716, 0.424262, 0.412195, 0.397835, 0.387765, 0.379983, 0.371561, 0.366827, 0.368354, 0.370575, 0.375139, 0.380356, 0.382918, 0.384273], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8511, 104.8683, 97.2893, 86.863, 76.1559, 66.1092, 57.0585, 49.0829, 42.1472, 36.1652, 31.0346, 26.6496, 22.9105, 19.7265, 17.0176, 14.7134, 12.7527, 11.0832, 9.6604, 8.4469, 7.4092, 6.5192, 5.7526, 5.0911, 4.5188, 4.0234, 3.5945, 3.2224, 2.8988, 2.6164, 2.3684, 2.1491, 1.9546, 1.7821, 1.6294, 1.4931, 1.3706, 1.2576, 1.152, 1.0539, 0.9636, 0.8818, 0.8062, 0.7367, 0.6728, 0.6152, 0.5639, 0.5189, 0.4795, 0.4447, 0.4133, 0.3845, 0.3576, 0.3325, 0.3091, 0.2881, 0.2693, 0.2518, 0.2354, 0.2201, 0.206, 0.1938, 0.1843, 0.1781, 0.175, 0.1755, 0.179, 0.1851, 0.1935, 0.2031, 0.2134, 0.223, 0.2271, 0.2246, 0.2159, 0.2036, 0.1909, 0.1791, 0.1703, 0.1645, 0.1621, 0.1634, 0.1675, 0.1731, 0.1802, 0.1884, 0.1975, 0.2068, 0.2169, 0.2263, 0.2357, 0.2456, 0.2569, 0.2686, 0.2801, 0.2913, 0.3022, 0.3123, 0.3224, 0.3319, 0.341, 0.3504, 0.3599, 0.3692, 0.3783, 0.386, 0.3927, 0.3989, 0.4049, 0.4111, 0.4176, 0.4247, 0.4331, 0.4432, 0.4542, 0.4652, 0.4769, 0.489, 0.502, 0.5158, 0.5275, 0.5351, 0.5362, 0.5305, 0.5201, 0.5078, 0.4958, 0.4842, 0.4722, 0.4602, 0.4477, 0.4357, 0.4246, 0.414, 0.4045, 0.3973, 0.392, 0.3886, 0.3869, 0.3861, 0.3858], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.7018, 19.1686, 19.008, 18.3666, 17.031, 16.7003, 15.8638, 15.5718, 15.5253, 14.982, 14.1715, 13.1528, 11.3561, 10.2213, 9.2475, 9.0432, 9.1222, 8.4679, 7.6273, 4.6789, 2.373, 1.1901, 0.413, 0.6468, -0.8862, -1.6552, -1.8097, -1.5123, -0.5206, 0.3309, 1.666, 2.5442, 2.5784, 3.2512, 3.2956, 3.7958, 3.5899, 3.5631, 3.9494, 2.8392, 2.2695, 1.5627, 1.148, 1.4916, 2.4465, 3.9861, 5.2997, 7.1761, 8.3463, 9.6716, 11.3277, 11.7618, 12.1815, 12.256, 7.8724, 4.2094, 1.5376, 0.2988, -0.3235, -0.6674, -0.2004, -0.2944, 0.5704, 1.7054, 2.665, 5.1369, 7.5334, 9.3859, 12.2451, 13.7867, 15.3539, 14.3013, 14.0401, 14.0017, 13.6552, 12.8637, 12.1622, 11.4129, 11.0515, 11.1346, 11.7165, 11.3428, 12.2162, 12.8242, 12.7994, 12.9388, 13.103, 12.2386, 11.7115, 12.1036, 12.517, 12.7332, 13.2762, 13.7885, 14.5707, 15.8405, 16.1949, 16.2143, 17.3336, 18.1794, 19.0851, 20.3095, 18.4926, 16.2871, 12.7111, 9.1645, 7.4967, 7.142, 6.9833, 5.6344, 4.1174, 3.2188, 1.955, 2.6415, 3.3131, 3.9905, 6.2503, 8.2565, 9.8627, 11.4198, 12.2487, 12.2613, 11.8442], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.07, 7.67, 24.39, 21.03, 15.07, 21.2, 18.4, 32.88, 37.47, 48.44, 43.11, 79.57, 90.25, 86.69, 88.26, 87.7, 87.71, 88.13, 88.02, 89.72, 89.22, 69.27, 63.84, 46.21, 58.89, 54.49, 59.69, 61.27, 53.39, 48.48, 47.1, 23.21, 24.78, 17.57, 23.66, 40.39, 25.19, 30.59, -12.95, -10.03, -3.49, -2.77, 5.73, -14.35, -6.94, 4.08, 7.33, 7.73, 2.47, -2.21, 1.73, 1.66, 27.82, 20.44, 9.16, 2.32, 4.71, 45.55, 3.72, 10.96, -0.83, -6.92, 8.65, 20.01, 37.67, 42.0, 49.79, 47.65, 47.9, 48.7, 34.23, 39.32, 49.09, -23.79, -14.65, -5.93, 2.57, 6.52, 4.63, 11.76, 1.84, 9.45, 9.75, 3.57, 3.2, 8.66, 14.42, 68.52, 65.43, 65.6, 30.08, 32.79, 37.77, 34.91, 27.54, 23.83, 24.58, 34.36, 42.03, 42.5, 29.22, 35.64, 39.48, 34.41, 52.26, 45.32, 23.68, 27.97, 50.19, 50.76, 50.88, 51.51, 53.91, 55.16, 73.0, 54.86, 52.34, 58.89, 65.4, 67.09, 84.28, 28.79, 20.32, 0.22, -1.2, 14.99, 20.75, 18.86, 7.36, 5.44, 9.33, -1.32, 4.22, 0.37, -5.44, 25.03, 32.89, 44.21, 45.51, 34.46, 18.12, 14.82], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6076, 0.2257, 0.2196, 0.6603, 0.7307, 0.6996, 0.762, 0.8768, 0.9213, 0.885, 0.7586, 0.9282, 0.6726, 0.9934, 0.9999, 0.9942, 1.2693, 1.4366, 1.413, 1.5285, 1.3184, 1.6517, 1.5216, 1.3791, 1.0424, 1.0147, 0.8992, 0.7985, 1.3478, 1.4067, 1.3434, 0.9463, 1.0263, 0.9115, 0.4873, 0.5759, 0.9039, 1.1221, 0.9559, 0.5452, 0.6458, -0.8922, 0.2062, 0.535, 0.8029, 0.7031, 0.0707, 0.5558, 0.9726, 0.772, 0.6626, 0.7673, 0.4718, 0.4057, 0.3107, 0.3325, 0.1477, 0.1764, 0.706, 0.8126, 0.4272, 0.2704, 0.2833, 0.5828, 0.6886, 1.1131, 1.385, 1.2513, 1.5832, 1.5727, 1.2613, 1.5236, 0.6553, 1.0692, 0.876, 0.4539, -0.8574, -0.7746, 0.3368, 1.1147, 1.0974, 1.4922, 1.5493, 1.5205, 1.4409, 1.3286, 1.0167, 1.3642, 0.8968, 1.0465, 0.8955, 1.355, 1.378, 1.1242, 1.4927, 1.7266, 1.4237, 0.9314, 1.1449, 1.0514, 0.9707, 1.4985, 1.7644, 1.3532, 1.5231, 1.4985, 1.2886, 1.862, 1.0294, 1.1296, 1.505, 1.5369, 1.5661, 1.4514, 1.5698, 2.2176, 2.2908, 1.7664, 1.6155, 2.0476, 2.3715, 2.2956, 2.3383, 1.7558, 0.6464, 0.5662, 0.0339, 0.8669, 1.7917, 2.1465, 1.6498, 0.2983, 1.139, 0.9833, 1.2496, 1.4821, 2.2445, 1.4312, 1.9613, 1.921, 1.8141, 1.808, 1.3118, 1.6523], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.111, -0.9641, -0.1648, -0.0811, 0.3921, 0.2465, 0.3799, 0.593, 0.5504, 0.7261, 0.4342, 0.488, 0.2184, 0.3622, 0.694, 0.6624, 0.5182, 0.9021, 0.9913, 0.9504, 0.8272, 0.9768, 1.1972, 0.7767, 0.5929, 0.1454, 0.1902, 0.3629, 0.6712, 1.0136, 0.8339, 0.4551, 0.5048, 0.031, -0.0305, 0.3488, 0.2911, 0.368, 0.164, -0.5625, -1.4659, -2.8861, -0.979, -0.0404, 0.2138, -0.6827, -0.6663, -0.1619, 0.1554, 0.2262, 0.2666, 0.178, -0.101, -0.4499, -0.1949, -0.4594, -0.5405, -0.3044, 0.0885, 0.3224, -0.6509, -0.3654, -0.1946, 0.0476, -0.3579, 0.6065, 0.5568, 0.4486, 0.8791, 0.837, 0.6736, 0.3403, -0.4366, 0.4934, 0.0685, -2.8575, -3.728, -1.7542, -1.8804, -0.0512, 0.5479, 0.9475, 0.737, 1.016, 0.7623, 0.6835, 0.3715, 0.0781, 0.3691, 0.434, 0.2977, 0.3733, -0.0509, 0.2592, 0.7637, 1.1625, 0.719, 0.2948, 0.6443, 0.5022, 0.5528, 0.559, 0.6457, 0.6631, 0.9739, 1.2021, 0.6325, 0.9337, -0.1273, 0.1576, 0.5518, 1.0262, 0.7617, 1.0373, 1.0198, 1.3026, 1.8058, 0.9764, 0.9605, 1.0918, 1.6315, 1.3706, 1.5983, -0.66, -0.9986, -1.8188, -1.1561, -1.0781, -0.1983, 0.8964, 0.3748, -0.4751, -0.5508, 0.2246, 0.1362, 0.9057, 0.3527, -0.0813, 1.252, 0.9465, 0.7506, 0.533, 0.4018, 0.2646], "thermo_temp": [null, 0.5858, 0.8787, 0.3707, 0.5583, 0.2928, 0.6315, 0.5949, 0.4119, 0.7598, 0.7472, 1.0526, 0.5034, 1.2997, 0.3844, 0.7414, 0.3387, 0.4531, 0.3821, 0.2837, 0.3708, 0.1589, 0.3244, 0.4402, 0.5468, 0.6313, 0.3058, 0.3318, 0.7512, 0.5345, 0.4217, 0.5782, 0.4912, 0.6812, 0.3244, 0.6024, 0.4495, 0.8693, 0.8063, 0.4356, 0.7878, 0.3932, 0.5096, 0.4912, 0.5215, 0.8805, 0.5178, 0.3337, 0.6128, 0.7541, 0.8108, 1.1077, 2.1118, 1.9939, 1.1851, 0.5754, 0.5891, 1.5555, 0.7369, 0.7177, 0.8673, 0.5459, 0.396, 0.5892, 0.6482, 0.8556, 0.5057, 0.7919, 0.6882, 0.4808, 0.6882, 0.4902, 1.097, 0.6932, 0.4778, 0.5352, 1.0465, 0.6307, 0.8282, 0.8028, 0.8792, 0.7358, 0.5877, 1.1832, 1.3642, 0.5758, 0.8075, 3.4452, 2.8706, 0.9796, 2.2172, 1.1659, 0.5495, 0.7741, 0.8123, 0.7482, 0.6785, 0.6451, 0.6452, 1.2861, 0.5278, 0.6125, 0.5978, 0.9817, 1.4289, 1.2149, 0.729, 0.5641, 0.7825, 0.6367, 0.5784, 0.5492, 0.4179, 0.9395, 1.1188, 0.8747, 0.5492, 0.2965, 0.6561, 1.0838, 1.1956, 0.972, 0.9533, 0.5107, 0.8043, 0.4141, 0.55, 1.015, 0.485, 0.96, 0.655, 1.06, 0.74, 0.925, 0.74, 2.85, 1.645, 2.385, 1.47, 2.075, 1.99, 1.2501, 1.485, 1.3622, 1.6898, 0.7587, 1.1183, 0.5764, 1.8918, 1.5124, 0.9458, 0.9745, 1.0635, 1.275, 0.91, 1.3877], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5084, 0.5518, 0.6429, 0.6175, 0.7415, 0.6766, 0.6884, 0.6248, 0.5936, 0.5551, 0.5058, 0.4812, 0.4226, 0.4048, 0.4112, 0.4359, 0.4714, 0.4413, 0.4214, 0.4814, 0.491, 0.4784, 0.4966, 0.4956, 0.5293, 0.4921, 0.5121, 0.5007, 0.5678, 0.6111, 0.5792, 0.6171, 0.5764, 0.5643, 0.551, 0.5456, 0.6065, 0.5904, 0.5437, 0.5563, 0.5922, 0.632, 0.7185, 0.9718, 1.1576, 1.1626, 1.0559, 0.971, 1.0773, 1.0154, 0.9613, 0.9442, 0.8718, 0.7853, 0.7496, 0.7312, 0.7538, 0.7087, 0.7238, 0.7173, 0.6743, 0.6769, 0.6429, 0.7255, 0.7196, 0.6756, 0.6501, 0.7222, 0.7055, 0.7278, 0.7415, 0.7665, 0.7609, 0.7294, 0.8119, 0.9123, 0.8512, 0.8432, 1.3163, 1.5989, 1.4863, 1.6192, 1.5368, 1.3573, 1.2512, 1.1714, 1.0945, 1.0188, 0.9509, 0.8953, 0.9664, 0.8866, 0.8368, 0.7933, 0.8276, 0.9369, 0.9875, 0.9405, 0.872, 0.8558, 0.8159, 0.7727, 0.7321, 0.675, 0.7231, 0.795, 0.8095, 0.7622, 0.6775, 0.6736, 0.7482, 0.8295, 0.8554, 0.8732, 0.8073, 0.8068, 0.7354, 0.7017, 0.7586, 0.7089, 0.7545, 0.7364, 0.7953, 0.7852, 0.8106, 0.7978, 1.1709, 1.2571, 1.4622, 1.4636, 1.5748, 1.6503, 1.5775, 1.5607, 1.5246, 1.5546, 1.4099, 1.3569, 1.215, 1.338, 1.3697, 1.2927, 1.2348, 1.2037, 1.2166, 1.1609, 1.2021], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9405, 0.9554, 1.099, 1.0772, 1.0692, 1.097, 1.1074, 1.1595, 1.1765, 1.2963, 1.2262, 1.3544, 1.4801, 1.5732, 1.411, 1.4982, 1.4447, 1.4706, 1.435, 1.4213, 1.4808, 1.3672, 1.3756, 1.2734, 1.309, 1.3165, 1.2871, 1.3397, 1.3436, 1.2384, 1.2201, 1.1358, 1.1243, 1.122, 1.07, 1.1296, 1.1117, 1.0742, 0.9479, 0.7966, 0.9279, 0.9647, 0.9955, 0.9257, 0.9138, 0.9852, 1.0126, 1.0014, 1.0065, 0.9892, 0.9778, 1.0042, 1.1204, 1.2542, 1.0681, 0.9921, 0.9955, 1.1583, 1.0372, 1.0063, 0.9868, 0.9949, 0.9486, 1.0535, 1.101, 1.1432, 1.1611, 1.203, 1.2136, 1.1607, 1.0317, 1.0966, 1.1579, 0.8667, 0.8019, 0.899, 0.9179, 0.9742, 1.0082, 1.0285, 0.999, 1.0061, 1.0037, 1.0156, 1.0572, 0.9884, 1.0366, 1.2892, 1.4377, 1.3127, 1.3053, 1.1422, 1.139, 1.1638, 1.134, 1.0876, 1.1299, 1.1276, 1.1709, 1.2121, 1.1798, 1.1618, 1.2134, 1.2435, 1.2624, 1.2854, 1.0987, 1.0749, 1.1675, 1.2625, 1.2156, 1.2648, 1.2661, 1.2919, 1.3739, 1.2939, 1.2579, 1.2328, 1.3428, 1.3285, 1.4922, 1.1668, 1.0808, 0.9538, 0.9689, 0.9462, 0.998, 1.0438, 0.9702, 0.9444, 0.9394, 0.9602, 0.9252, 0.963, 0.9182, 1.0322, 1.1222, 1.1827, 1.1791, 1.1837, 1.1265, 1.0425], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0605, 0.9772, 0.9168, 0.8695, 0.8927, 0.8678, 0.8865, 0.8563, 0.7949, 0.7109, 0.7584, 0.648, 0.4888, 0.545, 0.4979, 0.5055, 0.5101, 0.4782, 0.5173, 0.489, 0.496, 0.5407, 0.5789, 0.6432, 0.6316, 0.682, 0.6344, 0.6204, 0.6537, 0.7336, 0.7343, 0.7956, 0.8407, 0.876, 0.8385, 0.7968, 0.7917, 0.8432, 0.8856, 1.0458, 1.01, 1.0004, 0.978, 0.9647, 1.0277, 0.9833, 0.9165, 0.9424, 0.9748, 0.9881, 0.9949, 0.9705, 0.966, 0.8037, 0.9226, 0.9581, 0.9299, 0.8986, 0.8814, 0.9451, 1.0025, 0.9576, 0.9382, 0.9029, 0.8371, 0.8262, 0.75, 0.7329, 0.7261, 0.7078, 0.8283, 0.7984, 0.7698, 0.864, 0.9858, 1.0107, 0.9571, 0.9358, 0.952, 0.9158, 0.9442, 0.929, 0.914, 0.9352, 0.9184, 0.9225, 0.9299, 0.8448, 0.6863, 0.6254, 0.6976, 0.7575, 0.7211, 0.7311, 0.7581, 0.8252, 0.7959, 0.7902, 0.7573, 0.725, 0.6765, 0.7105, 0.6694, 0.6915, 0.6762, 0.6068, 0.7552, 0.7864, 0.7251, 0.6639, 0.6871, 0.6775, 0.6523, 0.6413, 0.6141, 0.6268, 0.663, 0.6261, 0.5676, 0.6161, 0.4956, 0.6073, 0.7613, 0.8301, 0.8824, 0.8392, 0.8085, 0.8225, 0.8594, 0.8922, 0.8565, 0.9002, 0.911, 0.9043, 0.8893, 0.901, 0.8007, 0.7594, 0.723, 0.7589, 0.8368, 0.8493], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -356973.93, 229772.14, 200789.02, 364449.02, 361936.75, 357278.51, 360819.33, 342939.92, 416173.29, 382753.89, 297805.13, 383711.85, 286306.74, 385342.31, 390375.85, 402172.38, 442121.45, 518797.72, 511693.98, 508615.06, 1430931.72, 2186409.32, 1957203.63, 1344465.34, 1028343.92, 583900.16, 1220727.72, 1062973.9, 1396793.87, 1342685.22, 1098109.2, 946911.51, 1350434.87, 299779.34, 351223.9, 538095.39, 690341.32, 786502.17, 240184.85, 136220.3, -623066.04, -406152.36, 102116.93, 268471.22, 387889.85, -8472042.62, -6662604.33, -5545565.98, -4511734.62, -3657831.94, -3125684.05, -2683906.19, -2587341.36, -2258992.97, -1917083.9, -1781404.59, -1359329.4, -1151551.78, -735190.52, -672223.93, -1091033.82, -706478.94, -596187.45, -486118.97, -58467.19, 206397.93, 287247.25, 238305.28, 625405.66, 373825.85, 2368296.07, 2273432.02, 1553993.51, 1451477.42, 874008.09, -3280243.04, -1873696.16, -936506.89, 97829.62, 691380.82, 651633.75, 1092881.94, -1239741.83, -705692.91, -318251.3, -611513.59, -669970.86, -181800.15, -137606.1, -75814.68, -75649.38, 240074.24, -670486.45, -85349.42, 81748.53, 218769.99, -60772.07, -20237.46, 485184.63, 466652.24, 441410.64, 812147.09, 475652.44, 691279.91, 792272.58, 713221.82, 542357.05, 582500.18, 208827.22, 364716.18, 456376.39, 466384.87, 964730.14, 853453.49, 888181.9, 1210212.34, 1200745.49, 843268.02, 819985.84, 1394725.36, 1320553.06, 1365799.65, 1272995.35, -784577.72, -803456.85, -2614003.08, -2056003.47, -706762.68, 114496.29, 438620.6, 36771.57, -308764.69, -21747.11, -157002.86, 186256.51, 220341.49, 1377.27, 467996.87, 633683.88, 417750.85, 535914.73, 455434.13, -39299.4, 70537.01], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0833, 1.3138, 1.3507, 1.226, 1.4704, 1.3138, 1.6595, 1.7308, 1.7983, 2.0033, 2.2745, 2.3325, 2.3045, 2.2486, 2.4236, 2.3678, 1.7246, 1.4397, 0.9539, 1.5636, 1.4813, 1.9096, 2.0975, 1.8254, 1.7489, 1.6697, 0.7852, 0.8983, 1.0435, 1.2643, 1.3776, 0.5196, 0.3255, -1.1682, -0.5815, 0.485, 0.8618, 1.2326, -0.3001, 0.3387, 0.5575, 1.0454, 1.3, 1.3149, 1.2927, 0.8226, 0.6686, 0.6981, 0.4567, 0.7942, 0.8663, 1.3795, 1.2062, 0.3239, 0.3427, 0.2463, 0.2959, 0.8949, 1.2351, 1.1806, 1.1109, 1.605, 1.2153, 1.5222, 1.5107, 1.1789, 1.2559, 0.6734, -2.4323, -1.5096, -0.7947, 0.5497, 1.4565, 1.452, 2.1398, 1.7184, 2.0558, 2.3428, 1.8107, 1.4731, 2.1304, 2.1356, 2.1595, 2.1244, 2.6768, 1.5482, 2.7064, 3.0879, 3.228, 1.9243, 1.8944, 1.7499, 1.5218, 1.3917, 1.9464, 1.1059, 1.7845, 2.1175, 2.0781, 1.7651, 1.7483, 1.0147, 1.7118, 2.1423, 2.1517, 2.299, 2.0983, 2.3122, 2.9465, 3.0293, 2.2464, 2.2689, 2.9828, 2.8697, 3.312, 3.2084, 0.6321, 0.3472, -1.1385, -0.838, 0.9645, 1.9459, 2.3927, 1.1869, 0.3735, 0.9477, 0.5666, 1.4578, 1.6197, 0.8572, 1.8338, 2.5701, 1.9612, 2.4702, 2.3694, 1.893, 2.1589], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 590184.7647, 761161.2962, -456734.2852, -1611006.3251, -1075030.8609, -179305.621, 884778.599, 1787751.9981, 3498008.5821, 4481124.8856, 4292089.2161, 4447218.4837, 4285315.765, 4115275.9105, 4248349.067, 4607162.553, 4924851.0174, 5250533.0176, 5667379.3272, 5725329.4679, 5812072.7506, 5922465.1118, 5707768.3569, 18094020.7106, 24470655.4415, 26034406.7852, 23467592.6979, 19152540.4243, 14165760.0055, 12736826.1158, 12156842.1128, 11971448.5687, 11643437.8871, 10418629.9453, 9845329.4101, 14530513.8391, 13187922.4696, 11790082.6049, 10288774.5868, 9498143.9253, 9159184.3735, 7064681.4306, 5705643.0652, 3776604.2075, 4227008.0752, 4875465.0803, 5495211.6984, 5988137.0186, -6571305.3755, -9427828.3086, -9699744.078, -8821341.3758, -6070445.9612, -3637188.477, -1979068.252, -1639248.9616, -1403063.2505, -1509438.1661, -1923986.2583, -973387.0483, 86215.5409, 1045747.2587, 706232.3067, -225512.8067, -87936.7903, 325593.8787, -122034.3425, 926969.7502, 1991462.3397, 2557913.2637, 2951962.1437, 3467840.7133, 2485432.176, 7415808.6404, 9591559.8391, 12753604.7571, 12188101.4628, 9508938.155, 4991177.547, 3677036.0678, 3905744.4877, 5071302.0634, 6400055.0767, 7537995.5296, 8783978.6968, 2527504.6429, -589976.5961, -464269.4036, -1540161.9476, -2839584.5097, -2649338.4202, -1140328.6716, -138694.1491, 899611.6289, 1888843.3683, 707574.3426, 1044155.5921, 1622254.9019, 2207487.2332, 1596612.1956, 1500665.8264, 2585667.4623, 4210296.6481, 4955594.601, 5846385.1023, 4967072.025, 4707456.2647, 4907437.9109, 4508152.4776, 3950941.895, 2955742.0102, 2221478.151, 2139450.6312, 2316023.482, 2296965.8103, 4495825.7944, 5388308.9941, 6094290.9854, 6796146.2372, 7022611.129, 6546075.0453, 5933067.3651, 6562648.1808, 6090734.2529, 6061846.7457, 6000242.1676, 4270277.7998, 2767333.6965, -543621.4481, -2935843.8783, -2647826.5426, -1198970.8203, 322648.3313, 787937.0898, 1491334.7226, 2022537.0065, 1329761.2361, 1458651.2886, 1209699.5042, 331511.7413, 807910.2817, 1416226.3538, 1261059.4362, 1389420.597, 1497149.466, 804176.6882, 446594.3434], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.34, 45.19, 50.98, 56.09, 57.28, 62.43, 63.21, 67.79, 67.05, 75.29, 69.27, 77.91, 85.32, 85.35, 84.94, 85.0, 85.32, 84.46, 94.48, 94.96, 95.05, 89.65, 88.23, 83.19, 85.85, 86.14, 86.43, 86.46, 84.18, 81.82, 86.4, 81.54, 69.16, 68.31, 68.07, 73.07, 73.16, 74.74, 70.43, 65.73, 65.03, 65.14, 68.05, 48.84, 30.55, 37.02, 40.54, 39.46, 38.85, 38.65, 38.52, 39.17, 43.08, 43.44, 43.87, 43.5, 43.91, 80.32, 71.03, 69.87, 69.9, 68.22, 69.4, 69.27, 77.88, 83.73, 84.05, 84.18, 91.12, 92.26, 83.32, 83.87, 83.21, 77.18, 70.26, 71.05, 71.16, 71.45, 72.36, 72.22, 52.02, 54.68, 43.05, 34.7, 36.59, 35.31, 39.13, 44.48, 45.23, 43.69, 39.22, 38.42, 35.38, 33.84, 58.72, 51.84, 54.27, 65.5, 70.6, 70.79, 65.79, 64.47, 75.76, 75.54, 80.24, 80.1, 74.13, 73.78, 78.41, 83.73, 84.16, 81.43, 81.37, 81.24, 87.41, 81.23, 82.17, 83.24, 88.35, 88.41, 94.74, 84.5, 77.38, 64.37, 61.51, 63.13, 64.2, 64.39, 59.36, 58.6, 56.93, 55.6, 54.67, 54.42, 48.64, 57.18, 63.86, 75.03, 74.11, 73.47, 58.16, 56.68], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.992, -4.6205, -18.0402, 252.8868, 56.9548, 31.3768, 35.6572, 10.3687, 10.9554, -32.3456, 41.4056, -47.8553, -9.2357, -6.595, -41.7732, -3.7946, 33.5479, -45.8519, 2204.3017, 365.9044, 55.1033, 205.3655, 49.0313, 143.8274, 161.7227, 106.058, 80.8136, -0.6532, 60.6453, 35.2814, 1668.909, 210.3295, -94.8508, -29.9469, -21.2042, -33.4434, -7.1677, -39.6873, -46.3125, 19.347, -39.2404, 10.9359, -3.1258, 1320.9887, -84.1562, -43.1832, 9.3423, -24.0222, -27.9642, -7.3673, 7.7441, -42.7213, 2.488, -21.0463, 21.2354, -19.274, 23.2244, -93.5906, -34.1336, -40.1183, 1.3406, -45.2526, 72.5345, -8.1158, -27.0311, 183.4698, 20.2373, -8.7531, 1040.2823, 489.1877, 203.8363, 131.9154, 13.9957, 183.2998, 217.909, 118.0219, 13.3096, 38.7551, 131.8024, -14.4521, 963.1432, 54.4779, -87.2132, -67.5818, -67.5313, -40.4655, -13.1215, -39.2582, -29.5656, -56.4016, 20.2187, -36.7726, -74.6186, -51.9667, -94.8006, -56.5931, 48.5374, 89.7667, -7.831, 3.4985, -42.8014, -48.2273, -60.983, -22.6625, -59.5686, -19.4457, 70.7157, -30.6128, -24.5313, 34.5276, 8.9413, -82.8858, -12.4783, -15.5048, 44.0971, -6.2007, 62.1461, 108.4085, 52.0642, 0.7283, 6.6952, 221.9351, 133.1411, 184.1781, -54.6997, 151.1893, 58.295, 4.6145, -27.9017, 29.0926, -47.7733, -36.036, -31.9118, -13.0314, -24.5525, -41.1429, -55.9477, -81.7895, -45.5976, -30.1567, 59.9469, -43.0963], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1, 12.04, 11.18, 11.21, 10.98, 11.07, 10.85, 10.34, 10.23, 10.14, 10.14, 8.02, 7.59, 4.98, 4.87, 5.28, 5.62, 6.19, 6.93, 6.96, 7.37, 7.39, 7.44, 7.42, 7.26, 8.22, 8.23, 8.24, 8.28, 8.16, 9.2, 9.25, 11.99, 11.55, 12.75, 12.68, 12.71, 14.75, 14.59, 14.62, 14.42, 14.37, 14.35, 14.35, 14.53, 14.13, 14.1, 14.11, 14.0, 13.88, 13.62, 13.62, 12.04, 12.24, 11.13, 10.97, 11.17, 8.24, 7.82, 7.81, 8.02, 8.19, 8.28, 8.26, 7.98, 7.89, 8.42, 18.49, 18.69, 19.04, 19.96, 20.37, 19.85, 19.94, 20.04, 20.09, 19.99, 20.04, 20.1, 20.34, 20.13, 20.06, 20.02, 20.23, 20.81, 21.39, 21.28, 12.03, 12.75, 12.57, 11.33, 10.75, 10.75, 10.74, 11.03, 11.23, 11.25, 10.86, 10.76, 10.46, 10.96, 11.23, 11.29, 11.03, 9.47, 8.44, 8.3, 8.75, 7.73, 8.28, 8.23, 8.68, 8.65, 8.47, 7.56, 12.38, 12.39, 13.78, 13.77, 15.3, 15.36, 15.29, 15.8, 16.14, 16.21, 16.29, 16.53, 16.19, 16.31, 16.49, 16.69, 16.51, 16.59, 16.44, 16.53, 13.55], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2012, 1.2106, 1.1161, 1.2686, 1.1284, 1.3292, 1.3558, 1.385, 1.5077, 1.6722, 1.6879, 1.6695, 1.6281, 1.8669, 1.8413, 1.4738, 1.2715, 0.9812, 1.346, 1.2891, 1.5759, 1.6847, 1.503, 1.4202, 1.3857, 0.9067, 0.9838, 1.0711, 1.2784, 1.3833, 0.8801, 0.7604, 0.0474, 0.1993, 0.6587, 0.8069, 0.9479, 0.3042, 0.5718, 0.6561, 0.8319, 0.9077, 0.8894, 0.8525, 0.6296, 0.5594, 0.57, 0.4631, 0.6016, 0.6093, 0.8236, 0.7496, 0.369, 0.6069, 0.6065, 0.6221, 0.8628, 1.063, 1.109, 1.0441, 1.2693, 1.0667, 1.1644, 1.129, 0.9398, 0.9574, 0.7041, -0.4693, -0.1106, 0.1593, 0.5939, 0.8513, 0.8424, 1.0349, 0.8901, 0.9924, 1.0709, 0.873, 0.7437, 0.9539, 0.9299, 0.9149, 0.879, 1.084, 0.6636, 1.0251, 1.1697, 1.2606, 0.9532, 0.9472, 1.0669, 1.0363, 1.0327, 1.2675, 0.961, 1.1803, 1.2921, 1.2799, 1.1339, 1.195, 0.8836, 1.1226, 1.2577, 1.2578, 1.3565, 1.3388, 1.429, 1.6995, 1.7323, 1.4057, 1.3801, 1.6695, 1.658, 1.803, 1.7644, 0.7001, 0.6042, 0.1565, 0.2942, 0.8402, 1.1185, 1.2478, 0.9202, 0.6837, 0.8312, 0.7219, 0.9482, 0.9719, 0.7801, 1.013, 1.1947, 1.0001, 1.11, 1.0468, 0.8822, 0.9428], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1662, 3.1447, 3.221, 3.5839, 3.6164, 3.9647, 4.1455, 4.9597, 5.0607, 4.8293, 5.2586, 4.9297, 5.0845, 4.4613, 4.374, 4.8391, 5.6495, 5.7352, 5.6977, 5.4881, 6.5762, 6.3992, 5.8648, 5.2596, 4.7788, 4.1138, 3.5757, 4.3497, 4.6753, 4.1626, 3.774, 3.4204, 3.1504, 2.8711, 2.7542, 3.1078, 3.6882, 3.3559, 2.8407, 3.153, 3.3696, 3.411, 3.4316, 3.3966, 3.655, 3.7449, 3.6823, 3.6013, 3.5419, 3.5329, 3.1825, 3.1687, 3.152, 2.6456, 2.1834, 2.0779, 2.06, 2.2244, 1.7388, 1.6853, 1.5737, 1.5783, 1.5992, 2.28, 3.6875, 4.1499, 3.9203, 5.2932, 4.9055, 4.6671, 4.5739, 4.3497, 4.0788, 3.502, 4.303, 4.7189, 4.8676, 4.8255, 4.7689, 4.7371, 5.3188, 5.3108, 5.478, 6.1726, 6.1506, 6.1221, 6.0778, 5.9724, 4.835, 3.6269, 3.9517, 3.3907, 3.2853, 4.2633, 5.007, 4.6553, 4.3944, 4.19, 3.8426, 3.3442, 4.6162, 4.2574, 4.0968, 4.5945, 4.4935, 3.7519, 3.6506, 3.4141, 3.5012, 4.1978, 4.0496, 4.5975, 4.3768, 4.7146, 6.339, 6.3649, 5.8937, 5.4979, 6.2574, 6.1584, 6.877, 6.4312, 5.9218, 5.5682, 5.5629, 5.5893, 5.2951, 4.9697, 4.8269, 4.7348, 4.6315, 4.4796, 4.4958, 4.4672, 4.4665, 4.4861, 4.777, 5.8929, 5.0124, 4.218, 3.7788, 3.6029, 3.5237], "mkt_dynamics": [-0.203077, -0.282047, -0.54598, -0.898033, -0.891745, -1.000083, -0.761299, -0.707671, -0.66525, -0.670557, -0.843213, -0.833831, -0.942823, -0.873916, -0.711161, -0.484389, -0.125018, 0.306447, 0.558237, 0.741568, 0.853722, 0.789086, 0.867778, 0.952388, 0.953917, 1.021311, 1.18425, 1.363052, 1.541149, 1.72623, 1.794925, 1.906844, 2.072093, 2.11831, 2.096709, 1.934491, 1.705392, 1.314524, 1.019542, 0.713191, 0.548808, 0.630922, 0.588743, 0.592045, 0.59845, 0.285404, 0.015126, -0.178277, -0.411526, -0.216199, -0.242247, -0.345828, -0.605521, -0.991987, -1.099868, -1.126142, -0.963441, -0.866412, -0.833018, -0.764285, -0.705572, -0.517412, -0.298227, -0.126465, -0.041079, -0.051607, 0.023912, -0.019088, -0.066292, -0.13002, -0.165008, -0.042106, -0.148064, -0.212829, -0.436546, -0.73952, -0.525653, -0.094919, 0.476699, 1.117986, 1.484019, 1.549216, 1.61444, 1.563559, 1.372153, 1.252766, 0.975545, 0.382908, -0.095771, -0.574155, -0.911122, -0.79904, -0.617965, -0.36499, -0.080467, 0.059669, 0.206785, 0.271626, 0.211858, 0.288743, 0.3538, 0.5164, 0.701758, 0.895585, 0.815295, 0.818245, 0.915544, 1.011426, 1.207321, 1.236152, 1.354369, 1.393826, 1.437931, 1.596579, 1.38336, 1.310725, 1.428766, 1.419766, 1.674278, 1.767015, 1.453319, 1.27694, 1.231444, 1.254085, 1.690309, 1.900949, 1.937203, 1.946641, 1.921487, 1.928225, 1.937267, 1.952634, 1.934516, 1.959823, 1.979829, 1.52945, 0.892679, 0.246037, -0.526309, -0.747385, -0.687364, -0.569459, -0.442422, -0.435773, -0.492738, -0.581669, -0.533362, -0.45556, -0.433828, -0.153428, 0.111567, 0.334585, 0.659545, 0.778485, 0.829881, 0.794634], "market_activity_top_line": [27.79244, 27.834543, 27.627223, 27.586171, 27.649527, 27.667409, 27.861391, 27.888239, 27.797932, 27.670865, 27.65549, 27.559376, 27.477884, 27.49179, 27.503801, 27.627692, 28.010274, 28.291567, 28.480112, 28.634793, 28.819784, 28.981605, 29.070038, 29.24259, 29.320568, 29.519835, 29.721263, 29.923928, 30.188999, 30.536247, 30.840244, 31.110258, 31.324971, 31.663878, 31.942233, 31.999387, 31.944086, 31.752235, 31.831941, 31.924005, 32.261368, 32.655576, 32.903654, 33.040515, 33.143392, 32.945361, 32.842484, 32.888544, 33.028039, 33.30461, 33.285761, 33.186922, 32.80462, 32.67621, 32.683961, 32.728752, 32.811441, 32.733521, 32.718551, 32.7238, 32.888746, 33.142659, 33.397202, 33.536729, 33.451253, 33.297899, 33.223165, 33.172599, 33.1666, 33.157858, 33.289729, 33.430513, 33.251964, 33.258776, 33.261423, 33.274905, 33.512932, 33.911129, 34.273011, 34.532317, 34.923507, 35.070043, 35.256718, 35.417271, 35.430014, 35.451357, 35.293352, 34.615287, 34.284187, 34.164143, 34.174818, 34.27317, 34.490905, 35.175167, 35.493088, 35.775331, 36.061714, 36.096437, 35.975066, 36.12893, 36.240022, 36.345597, 36.444889, 36.755219, 36.593942, 36.853147, 37.250379, 37.698156, 37.776241, 37.858215, 37.986198, 38.070763, 38.168289, 38.541221, 38.60019, 38.860691, 39.205434, 39.486024, 39.59489, 39.791886, 39.6733, 39.812622, 40.113706, 40.412483, 40.787023, 41.112303, 41.437405, 41.980153, 42.488084, 42.663333, 42.796, 43.184667, 43.526333, 44.022333, 44.482333, 43.961667, 43.505182, 43.042455, 42.677727, 42.700716, 42.917909, 43.675, 44.069, 43.99822, 44.009199, 43.850882, 44.05489, 44.355898, 44.431767, 44.789433, 45.351387, 45.567169, 45.910441, 46.151114, 46.106709, 46.158854], "market_activity_min_gap": [1.391953, 1.355565, 1.243863, 1.184173, 1.209526, 1.180617, 1.227068, 1.161164, 1.123247, 0.959584, 0.551145, -0.853781, -1.992288, -1.447827, -0.863691, -0.23359, 0.136197, 0.193628, 0.265268, 0.380544, 0.494476, 0.625871, 0.726957, 0.913141, 0.99224, 1.179935, 1.272572, 1.417125, 1.635198, 1.919123, 2.113689, 2.328974, 2.445145, 2.630258, 2.85389, 2.979514, 3.109255, 3.122254, 3.162727, 3.151364, 3.18903, 3.127974, 2.983068, 2.932988, 2.855468, 2.740251, 2.639684, 2.539821, 2.473605, 2.42152, 2.296468, 2.143266, 1.815955, 0.532558, 0.310743, 0.754545, 1.083747, 0.704802, 0.427793, 0.353693, 0.525026, 0.50966, 0.494574, 0.530799, 0.527117, 0.462986, 0.374629, 0.218823, 0.16411, 0.109387, 0.170178, 0.251325, 0.23651, 0.276721, 0.326933, 0.311423, 0.369378, 0.493901, 0.680111, 0.892475, 1.084003, 1.215993, 1.215127, 1.216517, 1.274388, 1.367979, 1.438692, 0.530493, -1.818801, -2.835971, -2.11072, -0.275656, 0.431727, 0.908997, 0.96758, 1.036795, 1.124733, 1.122688, 1.104901, 1.143139, 1.2158, 1.265229, 1.213517, 1.256274, 1.180322, 1.1981, 1.301228, 1.469997, 1.574868, 1.668898, 1.848621, 1.984491, 2.142692, 2.36262, 2.480376, 2.654806, 2.794102, 2.597452, 2.39352, 2.243086, 2.123857, 2.125629, 2.149662, 2.223131, 2.2762, 2.346213, 2.453073, 2.563888, 2.633465, 2.686721, 2.718831, 2.80057, 2.860358, 2.995187, 3.010998, 2.898224, 2.792495, 2.592985, 1.850945, 1.971824, 2.209901, 2.217276, 2.12841, 2.022462, 1.892725, 1.773473, 1.739251, 1.704274, 1.590075, 1.556106, 1.507564, 1.449652, 1.450663, 1.435708, 1.398512, 1.37565], "market_activity": [null, null, null, null, 5.8571, 4.862625, 16.098012, 23.123431, 21.330616, 14.719458, 5.039154, -0.589298, -3.403524, -3.375412, -2.666456, 3.296772, 20.162111, 38.067655, 53.085928, 61.863064, 62.999107, 61.548803, 58.573152, 58.757376, 56.183913, 57.169106, 61.435428, 65.402389, 73.724745, 83.988672, 91.727586, 95.863793, 97.931897, 98.965948, 99.482974, 94.869712, 86.354406, 68.692103, 54.575977, 47.461988, 54.054019, 72.006785, 84.714942, 91.398796, 88.392473, 70.380437, 51.287418, 38.726259, 32.964055, 41.205002, 45.619076, 42.490738, 25.292344, 13.528197, 6.642674, 2.584762, 6.364281, 8.02204, 7.640545, 6.597898, 8.142174, 17.771587, 30.132043, 40.056247, 38.492498, 27.163924, 13.399437, 3.590844, -1.313453, -0.734527, 3.927962, 11.403081, 10.39839, 10.226895, 7.398773, 3.305386, 11.265943, 26.756072, 45.056736, 59.892218, 70.164859, 74.997654, 73.957302, 71.446051, 61.607976, 53.551963, 40.682856, 21.443953, 8.932852, 1.571576, -2.281762, -3.789331, 7.194359, 34.78433, 54.845265, 66.463732, 73.778441, 70.191621, 57.631935, 49.111493, 41.508371, 39.118761, 41.978605, 47.943778, 43.300864, 44.995982, 53.838066, 63.484358, 72.790179, 73.696064, 69.122607, 59.670904, 55.269127, 60.587738, 61.463869, 66.201285, 74.567617, 76.744609, 77.394654, 75.975827, 64.311264, 55.605282, 55.541866, 58.296333, 69.864066, 79.955883, 86.317467, 93.158733, 96.579367, 98.289683, 97.235792, 93.825396, 89.122623, 91.995436, 95.997718, 85.670584, 62.830892, 41.587321, 27.268711, 18.888305, 14.744028, 32.901339, 56.018569, 64.411735, 63.785892, 46.117496, 34.473748, 35.531524, 36.466337, 46.480244, 59.444797, 64.571273, 72.373862, 74.589556, 64.572503, 56.158376], "market_activity_raw": [null, null, null, null, 5.8571, 3.86815, 27.3334, 30.14885, 19.5378, 8.1083, -4.64115, -6.21775, -6.21775, -3.3473, -1.9575, 9.26, 37.02745, 55.9732, 68.1042, 70.6402, 64.13515, 60.0985, 55.5975, 58.9416, 53.61045, 58.1543, 65.70175, 69.36935, 82.0471, 94.2526, 99.4665, 100.0, 100.0, 100.0, 100.0, 90.25645, 77.8391, 51.0298, 40.45985, 40.348, 60.64605, 89.95955, 97.4231, 98.08265, 85.38615, 52.3684, 32.1944, 26.1651, 27.20185, 49.44595, 50.03315, 39.3624, 8.09395, 1.76405, -0.24285, -1.47315, 10.1438, 9.6798, 7.25905, 5.55525, 9.68645, 27.401, 42.4925, 49.98045, 36.92875, 15.83535, -0.36505, -6.21775, -6.21775, -0.1556, 8.59045, 18.8782, 9.3937, 10.0554, 4.57065, -0.788, 19.2265, 42.2462, 63.3574, 74.7277, 80.4375, 79.83045, 72.91695, 68.9348, 51.7699, 45.49595, 27.81375, 2.20505, -3.57825, -5.7897, -6.1351, -5.2969, 18.17805, 62.3743, 74.9062, 78.0822, 81.09315, 66.6048, 45.07225, 40.59105, 33.90525, 36.72915, 44.83845, 53.90895, 38.65795, 46.6911, 62.68015, 73.13065, 82.096, 74.60195, 64.54915, 50.2192, 50.86735, 65.90635, 62.34, 70.9387, 82.93395, 78.9216, 78.0447, 74.557, 52.6467, 46.8993, 55.47845, 61.0508, 81.4318, 90.0477, 92.67905, 100.0, 100.0, 100.0, 96.1819, 90.415, 84.41985, 94.86825, 100.0, 75.34345, 39.9912, 20.34375, 12.9501, 10.5079, 10.59975, 51.05865, 79.1358, 72.8049, 63.16005, 28.4491, 22.83, 36.5893, 37.40115, 56.49415, 72.40935, 69.69775, 80.17645, 76.80525, 54.55545, 47.74425], "market_activity_distance": [3.420757, 3.312103, 2.388934, 2.072942, 2.114237, 1.989287, 2.484534, 2.376504, 1.933066, 1.280212, 0.930957, 0.44507, 0.157282, 0.067502, 0.02608, 0.33957, 1.571356, 2.420242, 2.921852, 3.331137, 3.780931, 4.154754, 4.264139, 4.6874, 4.70209, 5.163758, 5.511072, 5.898943, 6.508529, 7.38425, 7.983439, 8.470242, 8.658915, 9.231279, 9.637627, 9.312429, 8.692838, 7.60139, 7.314777, 7.047324, 7.529793, 8.051232, 8.075017, 7.879061, 7.5654, 6.434471, 5.618498, 5.268413, 5.18132, 5.501252, 5.006627, 4.290318, 2.844059, 2.219148, 1.89525, 1.696697, 1.589847, 1.163515, 0.906786, 0.736885, 1.027714, 1.580881, 2.142633, 2.419073, 2.071896, 1.490879, 1.125728, 0.824088, 0.704286, 0.575398, 0.889869, 1.279314, 0.774054, 0.776334, 0.773481, 0.726916, 1.318865, 2.359231, 3.311517, 3.990824, 4.912333, 5.114953, 5.243331, 5.299732, 5.058171, 4.870903, 4.252674, 2.290318, 1.35695, 1.000042, 0.944297, 1.079573, 1.563085, 3.33929, 4.019635, 4.532212, 5.018153, 4.795473, 4.187245, 4.304141, 4.347968, 4.358589, 4.267678, 4.759717, 4.018954, 4.360979, 5.091684, 5.970618, 5.904883, 5.840321, 5.927152, 5.858007, 5.850274, 6.535414, 6.386669, 6.732038, 7.207602, 7.164475, 6.737605, 6.58549, 5.783825, 5.688836, 5.975009, 6.30761, 6.760705, 7.111749, 7.456025, 8.219953, 8.825682, 8.696379, 8.45047, 8.762754, 8.929511, 9.480586, 9.817007, 8.069541, 6.56468, 5.21774, 4.024477, 3.630325, 3.645145, 4.899613, 5.361, 4.842444, 4.413084, 3.675956, 3.757342, 4.057142, 3.853443, 4.252072, 4.996135, 5.040694, 5.37434, 5.484466, 5.018622, 4.753644], "market_activity_roc": [null, null, null, null, -0.514215, -0.600455, 0.847599, 1.094998, 0.536736, 0.012491, -0.739019, -1.179218, -1.151337, -0.647161, -0.548495, 0.247887, 1.937522, 2.909149, 3.549731, 3.645259, 2.890047, 2.439024, 2.071361, 2.122582, 1.73764, 1.857144, 2.240193, 2.329951, 2.961849, 3.443149, 3.764917, 3.964486, 3.762867, 3.692762, 3.573218, 2.857993, 1.976426, 0.279047, -0.345286, -0.235573, 0.993242, 2.844968, 3.366785, 3.4974, 2.733994, 0.887398, -0.185906, -0.459953, -0.348042, 1.090439, 1.349706, 0.90724, -0.676453, -1.886826, -1.80798, -1.380574, 0.020793, 0.175391, 0.105832, -0.01513, 0.235604, 1.249905, 2.074209, 2.484213, 1.710333, 0.468399, -0.521113, -1.085765, -0.850949, -0.42057, 0.200354, 0.777491, 0.257379, 0.304356, -0.085029, -0.465467, 0.78482, 1.961446, 3.041325, 3.77886, 4.209047, 3.417503, 2.870209, 2.562684, 1.450333, 1.087293, 0.103906, -2.264387, -3.234057, -3.63093, -3.169248, -0.988341, 0.602954, 2.959313, 3.857431, 4.382907, 4.55427, 2.619092, 1.357949, 0.988388, 0.494452, 0.690262, 1.305968, 1.733483, 0.9766, 1.396455, 2.210159, 2.565451, 3.23086, 2.727224, 1.975333, 0.988396, 1.037816, 1.804116, 1.616355, 2.074894, 2.717295, 2.451409, 2.57693, 2.396239, 1.19337, 0.827123, 1.31031, 1.559607, 2.807236, 3.264495, 3.299867, 3.879173, 4.170594, 3.772666, 3.278668, 2.869246, 2.443624, 3.185405, 3.940399, 1.79925, -0.048594, -2.225866, -4.056905, -2.868297, -1.349892, 1.469584, 3.259951, 3.0386, 2.542738, 0.402706, -0.032018, 0.812937, 0.960181, 2.140324, 2.942913, 2.7308, 3.327966, 3.040184, 1.665488, 1.29849], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.3767, 5.1364, 4.8849, 5.2649, 5.3256, 6.8775, 6.6365, 4.8157, 6.9036, 4.3538, 7.2226, 7.2996, 7.4183, 8.8732, 10.1688, 9.8183, 9.3498, 8.6665, 10.267, 9.4267, 1.3232, -2.0253, -6.8946, -0.94, -0.65, 3.146, 4.3386, 1.8014, 1.6306, 1.9072, -8.5305, -5.8591, -3.4919, 0.0591, 2.0618, -8.0844, -8.5578, -20.6074, -16.3431, -6.2774, -2.9617, -0.1748, -11.1928, -5.8005, -3.6837, -0.4366, 1.0256, 1.0449, 0.8189, -3.329, -4.0638, -3.2359, -4.9971, -1.6355, -1.1141, 3.2204, 1.5777, -6.7187, -1.4028, -1.0598, -0.4418, 4.3664, 7.4329, 7.9412, 6.7697, 9.8364, 4.7115, 6.1373, 5.969, 1.6632, 2.3601, -4.4199, -25.9739, -18.0648, -10.9328, -1.9524, 2.5806, 2.4878, 5.3541, 2.5082, 4.1151, 5.1871, 1.1068, -1.1467, 2.6375, 2.4245, 2.3872, 1.9823, 5.4186, -3.8405, 2.4522, 4.5346, 5.6026, -0.4484, 0.0274, 2.0604, 1.959, 2.1572, 5.4835, -0.6469, 2.802, 4.2917, 4.1442, 1.6503, 3.0336, -3.1862, 0.9653, 3.1766, 3.403, 4.7953, 4.6152, 5.6032, 8.1148, 7.9775, 1.5318, 1.8389, 5.0257, 5.101, 6.3362, 6.0373, -14.7616, -14.1281, -20.0617, -15.6275, -5.3798, -0.5632, 1.6786, -3.6065, -6.783, -3.4866, -4.6424, -0.5914, 0.2154, -2.6906, 1.4035, 4.0157, 0.4989, 2.4084, 2.0266, -1.0776, 0.5481], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.650532, 0.691529, 0.709221, 0.681438, 0.714115, 0.68572, 0.732413, 0.763896, 0.786941, 0.836038, 0.759901, 0.705185, 0.675791, 0.795086, 0.864461, 0.906086, 0.887965, 0.81828, 0.695884, 0.670604, 0.645516, 0.68497, 0.729623, 0.63631, 0.550863, 0.541105, 0.417573, 0.337797, 0.302532, 0.326945, 0.3788, 0.283543, 0.185706, 0.047592, -0.033343, -0.137871, -0.171571, -0.126462, -0.173887, -0.193717, -0.188322, -0.107762, -0.005792, 0.097518, 0.164411, 0.137638, 0.09041, 0.057653, -0.044587, -0.092998, -0.113964, -0.045226, -0.014903, -0.083588, -0.104783, -0.104831, -0.088212, 0.034179, 0.164062, 0.272897, 0.355713, 0.450434, 0.48796, 0.578112, 0.644803, 0.635257, 0.623602, 0.522872, 0.323685, 0.214317, 0.148696, 0.108478, 0.170046, 0.182753, 0.264104, 0.335071, 0.419428, 0.500276, 0.499543, 0.4394, 0.446468, 0.446369, 0.440167, 0.422149, 0.459458, 0.306929, 0.288132, 0.319973, 0.380899, 0.348372, 0.32052, 0.330878, 0.326027, 0.319966, 0.375699, 0.330013, 0.353164, 0.398665, 0.427314, 0.411146, 0.414115, 0.314859, 0.293044, 0.320258, 0.342198, 0.416367, 0.46495, 0.512736, 0.575244, 0.616493, 0.617397, 0.609666, 0.654658, 0.6896, 0.710832, 0.705345, 0.502456, 0.29359, 0.115463, 0.007862, -0.008771, 0.040952, 0.165933, 0.179473, 0.115266, 0.112381, 0.065395, 0.108903, 0.135356, 0.097145, 0.151231, 0.253373, 0.26887, 0.312552, 0.33112, 0.304349, 0.289167], "smi": [null, null, null, 0.1, 0.1027, 0.1105, 0.1225, 0.1367, 0.1469, 0.1542, 0.1641, 0.1641, 0.161, 0.164, 0.166, 0.1865, 0.2195, 0.258, 0.3015, 0.3515, 0.4045, 0.4695, 0.5425, 0.612, 0.678, 0.73, 0.7725, 0.81, 0.845, 0.874, 0.8985, 0.92, 0.94, 0.96, 0.98, 0.992, 0.996, 0.9925, 0.9885, 0.986, 0.985, 0.985, 0.985, 0.985, 0.985, 0.981, 0.978, 0.98, 0.982, 0.978, 0.9705, 0.9605, 0.936, 0.8955, 0.8595, 0.835, 0.8195, 0.7815, 0.725, 0.6675, 0.621, 0.587, 0.574, 0.5855, 0.585, 0.569, 0.539, 0.524, 0.53, 0.545, 0.5655, 0.5855, 0.585, 0.57, 0.565, 0.574, 0.606, 0.6545, 0.7045, 0.7535, 0.788, 0.812, 0.85, 0.894, 0.9335, 0.9675, 0.981, 0.9615, 0.92, 0.865, 0.811, 0.7735, 0.748, 0.73, 0.709, 0.6815, 0.6535, 0.658, 0.68, 0.715, 0.7495, 0.7665, 0.772, 0.77, 0.777, 0.797, 0.826, 0.848, 0.87, 0.888, 0.906, 0.9255, 0.945, 0.965, 0.981, 0.99, 0.994, 0.995, 0.995, 0.997, 0.9965, 0.996, 0.9955, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.997, 0.9985, 0.9995, 1.0, 1.0, 0.996, 0.989, 0.952, 0.895, 0.8415, 0.794, 0.755, 0.726, 0.6995, 0.6685, 0.6375, 0.622, 0.647, 0.7, 0.7535, 0.801, 0.84, 0.869, 0.8955, 0.9165, 0.944], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-3.127889, -2.057166, -2.606554, -2.377281, -3.045313, -2.531199, -0.772319, 0.450028, 0.294343, -0.86225, -0.913844, -1.625028, -0.026781, -1.105183, -2.396294, -2.461873, -2.715822, -3.288016, -2.963337, -4.789019, -4.514839, -4.444743, -3.073085, -3.537101, -4.918844, -4.22905, -4.953063, -5.587937, -3.878422, -3.856917, -3.994511, -3.046182, -2.53181, -2.604192, -2.417531, -2.664292, -1.724742, 0.369555, 0.304231, -0.086585, 0.351504, -0.070145, -0.363351, 0.146042, -0.742553, -4.26233, -4.140954, -3.32964, -3.678436, -3.523034, -3.751307, -3.278631, -5.555028, -4.91463, -5.341726, -5.372236, -4.348078, -4.625269, -6.248899, -6.674802, -5.584595, -4.912834, -5.72543, -6.367419, -6.563083, -5.460708, -9.409985, -7.952763, -8.326478, -9.065549, -8.167429, -7.744822, -8.193257, -7.086055, -6.349623, -4.177225, -5.065222, -5.005756, -3.22942, -2.98969, -2.398254, -1.58667, 0.430811, 3.961811, 5.544656, 5.409255, 5.363567, 4.632051, 0.990958, 4.74603, 4.335287, 4.226185, 4.89458, 1.857856, 3.599443, 3.153509, 2.632212, 1.622937, 0.921167, -0.30863, -1.803421, -1.294302, -1.856682, -1.281537, -1.773898, -0.918956, -0.304682, 0.553531, -1.272742, -1.315817, -1.64684, -2.720638, -2.160951, -1.153961, -0.370748, -0.177593, -0.933443, -1.36471, -0.374431, 0.293476, 0.481496, -1.257295, -0.311547, 0.543821, 1.428638, 0.177334, 2.107513, 2.785684, 3.774284, 2.716934, 2.535049, 5.066232, 6.853412, 7.16907, 8.045383, 4.161879, 5.188807, 3.443079, 6.638247, 7.719138, 6.770991, 3.820126, 1.124658, -1.442677, -2.114756, -2.976013, -1.629031, -2.497194, -1.112717, 0.636933, 1.617925, 2.825304, 1.865243, 0.403086, 0.884807, 2.230212], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [27.540436, 27.805864, 27.11026, 27.412299, 27.934002, 27.750948, 28.236041, 27.769254, 27.549589, 27.366535, 27.476368, 26.63432, 26.414656, 27.650269, 27.659421, 28.272651, 28.474011, 28.538079, 28.684522, 28.789778, 29.106782, 29.204098, 29.129952, 29.50068, 29.380194, 29.86214, 30.019699, 30.186527, 30.58506, 31.04847, 31.25237, 31.428466, 31.544318, 32.188458, 32.327481, 31.91968, 31.71578, 31.363588, 32.142117, 32.169922, 32.874305, 33.235765, 33.101376, 33.115278, 33.20796, 32.512845, 32.726014, 32.953085, 33.439311, 33.797556, 33.029216, 32.892517, 31.402973, 31.582096, 32.65683, 33.062212, 33.477021, 31.959195, 32.609692, 32.845379, 33.345036, 33.609006, 33.637289, 33.627861, 33.156487, 33.015074, 33.052784, 32.807669, 33.137632, 33.175342, 33.712709, 33.599579, 32.750941, 33.295676, 33.314789, 33.372129, 33.983761, 34.538051, 34.786527, 34.77697, 35.465055, 35.149683, 35.503282, 35.617963, 35.340817, 35.47939, 34.944213, 31.556349, 32.158424, 32.865622, 34.222679, 35.168796, 35.226137, 35.981119, 35.646633, 36.0958, 36.482848, 35.990676, 35.675303, 36.439842, 36.470171, 36.528492, 36.518772, 37.257507, 36.159125, 37.364429, 37.957361, 38.39477, 37.660895, 37.753237, 38.210086, 38.248967, 38.346169, 39.162665, 38.521132, 39.279307, 39.745877, 39.852799, 39.638955, 39.998602, 39.347349, 40.134685, 40.69773, 40.859794, 41.331253, 41.45, 41.87, 42.87, 43.2, 42.67, 42.81, 43.85, 44.105, 44.815, 45.03, 42.56, 42.34, 40.88, 41.22, 43.1, 44.32, 45.045, 44.095, 43.34366, 44.013668, 43.688517, 44.649191, 44.861032, 44.33882, 45.383245, 46.270022, 45.747809, 46.35, 46.34, 45.885, 46.275], "trend_signal": [0.726101, 0.760083, 0.743827, 0.738935, 0.701321, 0.720613, 0.723202, 0.724351, 0.730756, 0.740214, 0.669036, 0.738845, 0.756161, 0.714357, 0.353155, 0.314839, 0.293439, 0.380429, 0.656262, 0.64147, 0.664143, 0.635161, 0.665429, 0.65519, 0.697524, 0.647714, 0.676018, 0.69544, 0.691429, 0.707524, 0.725482, 0.741655, 0.740887, 0.740714, 0.753155, 0.761673, 0.762024, 0.751226, 0.776607, 0.771196, 0.75922, 0.765143, 0.768208, 0.780685, 0.784714, 0.79675, 0.786065, 0.794512, 0.779381, 0.749071, 0.766976, 0.745631, 0.744256, 0.747827, 0.708595, 0.715393, 0.695887, 0.72575, 0.716089, 0.685935, 0.673964, 0.672524, 0.687131, 0.704929, 0.718357, 0.695696, 0.626464, 0.623494, 0.681452, 0.67822, 0.677601, 0.520827, 0.670375, 0.635262, 0.698917, 0.702726, 0.66125, 0.621488, 0.569946, 0.609732, 0.599696, 0.582179, 0.666762, 0.655613, 0.712244, 0.702321, 0.648786, 0.7155, 0.728101, 0.656238, 0.627851, 0.623494, 0.664429, 0.642911, 0.677357, 0.660238, 0.679518, 0.717286, 0.726387, 0.717149, 0.757286, 0.621613, 0.626643, 0.613095, 0.65803, 0.704268, 0.684964, 0.704804, 0.721149, 0.75006, 0.76672, 0.750012, 0.720042, 0.719792, 0.707661, 0.717429, 0.726054, 0.74778, 0.70494, 0.735286, 0.769036, 0.753077, 0.722685, 0.746685, 0.748381, 0.73897, 0.741768, 0.749774, 0.74253, 0.774012, 0.797917, 0.802542, 0.779637, 0.787524, 0.773482, 0.80475, 0.818321, 0.798196, 0.76106, 0.778012, 0.764155, 0.768113, 0.757988, 0.784708, 0.769804, 0.753708, 0.750815, 0.762815, 0.751256, 0.784613, 0.761405, 0.706607, 0.734625, 0.764012, 0.79244, 0.782393], "smoothed_trend_signal": [0.740842, 0.739594, 0.736267, 0.731381, 0.726679, 0.723815, 0.722953, 0.722774, 0.721592, 0.717743, 0.707811, 0.684534, 0.639722, 0.57372, 0.502758, 0.453246, 0.444902, 0.477318, 0.531593, 0.5845, 0.622368, 0.644343, 0.656212, 0.663452, 0.669003, 0.67445, 0.681014, 0.689359, 0.699348, 0.710241, 0.720999, 0.730623, 0.738632, 0.745191, 0.75068, 0.755291, 0.759083, 0.762115, 0.7644, 0.766046, 0.767602, 0.769952, 0.773606, 0.778136, 0.782301, 0.784625, 0.784001, 0.780125, 0.773664, 0.765915, 0.757976, 0.750109, 0.74195, 0.733364, 0.725025, 0.717964, 0.712396, 0.707253, 0.701339, 0.695001, 0.690197, 0.688556, 0.689296, 0.689176, 0.684983, 0.676543, 0.667072, 0.659818, 0.654635, 0.649108, 0.643067, 0.640149, 0.643675, 0.651909, 0.658455, 0.65717, 0.646762, 0.631486, 0.618065, 0.611816, 0.614837, 0.626268, 0.642974, 0.660428, 0.674549, 0.683451, 0.68717, 0.685813, 0.679181, 0.668729, 0.658487, 0.652703, 0.65296, 0.658131, 0.666502, 0.677039, 0.688672, 0.698969, 0.704064, 0.700551, 0.688351, 0.672278, 0.660019, 0.657311, 0.664563, 0.677996, 0.693454, 0.708648, 0.722298, 0.732582, 0.737436, 0.736359, 0.731387, 0.725978, 0.722898, 0.722948, 0.725321, 0.728944, 0.733278, 0.737806, 0.741434, 0.743218, 0.743416, 0.743179, 0.743458, 0.744782, 0.747777, 0.75322, 0.761265, 0.770668, 0.779093, 0.784702, 0.787583, 0.78939, 0.791374, 0.792903, 0.792126, 0.788095, 0.781939, 0.775894, 0.771586, 0.769271, 0.768105, 0.766857, 0.764818, 0.762418, 0.760766, 0.760426, 0.760725, 0.760423, 0.759117, 0.746483, 0.751594, 0.760164, 0.769007, 0.774488], "avg_distance": [-22.283046462867993, -21.534029434108756, -23.496969445234328, -22.64463904169962, -21.17243403335544, -21.68899808531112, -20.320103629820732, -21.637339986962544, -22.2572174136937, -22.773781465649385, -22.46384134132296, -24.840034851550435, -25.459909456359902, -21.973106338541566, -21.94728011128897, -20.216793076966944, -19.64857092666268, -19.467776048207707, -19.054525371027495, -18.75750118224907, -17.862940720712256, -17.58832259010534, -17.797556795292362, -16.751391413200594, -17.09139346922741, -15.731379601276782, -15.286760442656455, -14.81598489194648, -13.691355977429165, -12.383649249814455, -11.808259418432655, -11.311330297554726, -10.984405026611888, -9.166692393035284, -8.774380374750866, -9.925162859436146, -10.500552690817946, -11.494410932573796, -9.29746306579675, -9.218999533371191, -7.23128587178117, -6.211274059857357, -6.590509293057788, -6.551278937805846, -6.289737592282915, -8.251297683704983, -7.64975146023354, -7.008974881510159, -5.636883188751731, -4.625943855042193, -6.794139161780263, -7.179893034070899, -11.383269547046716, -10.877798469231108, -7.8449832900242145, -6.7010270338926885, -5.530468522045453, -9.813654624090129, -7.978003034367879, -7.312912778414564, -5.902919855517384, -5.158017188573521, -5.078204777582974, -5.104809855220383, -6.4349903671270345, -6.834046778236375, -6.727632111530096, -7.419327445120841, -6.488197700480154, -6.381783033773897, -4.86537544417046, -5.184619444289252, -7.579409418414743, -6.042209909843062, -5.988274520695446, -5.826465531330884, -4.100487927860004, -2.536324957597041, -1.835145145226164, -1.86211425076082, 0.0796077312222377, -0.8103473541261612, 0.18748133143916518, 0.5111021320899676, -0.2709821749632008, 0.1200599785633834, -1.3901676025519643, -10.950454486830846, -9.251445988894632, -7.25578861776394, -3.42628004294546, -0.756411964978546, -0.5946001536923062, 1.5358999231899502, 0.592006626772239, 1.8595207238407327, 2.951739867816517, 1.5628690287246065, 0.6729111214545104, 2.830380303871423, 2.915966366627576, 3.0805436611641994, 3.0531145823950387, 5.137766897676216, 2.0382189144844594, 5.439492407980322, 7.112700075959092, 8.347034017866314, 6.2760962419696975, 6.536678134120061, 7.825870233565585, 7.935589370563907, 8.209885802098851, 10.513973569454954, 8.703617685708721, 10.843128158528222, 12.159752158664583, 12.46147766896867, 11.858026648360498, 12.872922316271076, 11.035137353755683, 13.256937884804323, 14.845806779411316, 15.303138695218383, 16.633559070468156, 16.96865380468639, 18.153860911995622, 20.975782596065258, 21.907016751808253, 20.411398259251342, 20.806467295021093, 23.741265846453512, 24.460855875891255, 26.464420271580696, 27.07113343365568, 20.100986874003684, 19.48016410350837, 15.360158444766697, 16.319611817350363, 21.624824583401285, 25.067569037966237, 27.113462258916726, 24.432636659050562, 22.312414020941688, 24.20312412464182, 23.285573467144882, 25.99652025906681, 26.594318970541803, 25.120677604060422, 28.06796315894486, 30.570378404179067, 29.09673421577601, 30.7960700566276, 30.76785083978691, 29.483876473535208, 30.584425930322368], "avg_trend_signal": 0.7073944487179487, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 43.80075000000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 48.667500000000004, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [131, 140], "dtl_danger_indices": [135, 141], "cycle_ribbon_colors": ["rgba(239,68,68,0.701)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.775)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.895)", "rgba(16,185,129,0.860)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.899)", "rgba(16,185,129,0.869)", "rgba(16,185,129,0.895)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.740842", "trend_signal": "0.726101", "avg_distance": "-3.438912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.739594", "trend_signal": "0.760083", "avg_distance": "-2.508280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.736267", "trend_signal": "0.743827", "avg_distance": "-4.947177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.731381", "trend_signal": "0.738935", "avg_distance": "-3.888181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.726679", "trend_signal": "0.701321", "avg_distance": "-2.059008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.723815", "trend_signal": "0.720613", "avg_distance": "-2.700824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.722953", "trend_signal": "0.723202", "avg_distance": "-1.000012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.722774", "trend_signal": "0.724351", "avg_distance": "-2.636640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.721592", "trend_signal": "0.730756", "avg_distance": "-3.406820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.717743", "trend_signal": "0.740214", "avg_distance": "-4.048636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.707811", "trend_signal": "0.669036", "avg_distance": "-3.663545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.684534", "trend_signal": "0.738845", "avg_distance": "-6.615897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.639722", "trend_signal": "0.756161", "avg_distance": "-7.386074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.573720", "trend_signal": "0.714357", "avg_distance": "-3.053821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.502758", "trend_signal": "0.353155", "avg_distance": "-3.021732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.453246", "trend_signal": "0.314839", "avg_distance": "-0.871652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.444902", "trend_signal": "0.293439", "avg_distance": "-0.165652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.477318", "trend_signal": "0.380429", "avg_distance": "0.058981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.531593", "trend_signal": "0.656262", "avg_distance": "0.572433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.584500", "trend_signal": "0.641470", "avg_distance": "0.941477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.622368", "trend_signal": "0.664143", "avg_distance": "2.052942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.644343", "trend_signal": "0.635161", "avg_distance": "2.394148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.656212", "trend_signal": "0.665429", "avg_distance": "2.134180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.663452", "trend_signal": "0.655190", "avg_distance": "3.434011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.669003", "trend_signal": "0.697524", "avg_distance": "3.011568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.674450", "trend_signal": "0.647714", "avg_distance": "4.701346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.681014", "trend_signal": "0.676018", "avg_distance": "5.253773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.689359", "trend_signal": "0.695440", "avg_distance": "5.838698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.699348", "trend_signal": "0.691429", "avg_distance": "7.236017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.710241", "trend_signal": "0.707524", "avg_distance": "8.860805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.720999", "trend_signal": "0.725482", "avg_distance": "9.575710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.730623", "trend_signal": "0.741655", "avg_distance": "10.193131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.738632", "trend_signal": "0.740887", "avg_distance": "10.599326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.745191", "trend_signal": "0.740714", "avg_distance": "12.857782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.750680", "trend_signal": "0.753155", "avg_distance": "13.345218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.755291", "trend_signal": "0.761673", "avg_distance": "11.915404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.759083", "trend_signal": "0.762024", "avg_distance": "11.200499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.762115", "trend_signal": "0.751226", "avg_distance": "9.965658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.764400", "trend_signal": "0.776607", "avg_distance": "12.695303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.766046", "trend_signal": "0.771196", "avg_distance": "12.792792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.767602", "trend_signal": "0.759220", "avg_distance": "15.262469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.769952", "trend_signal": "0.765143", "avg_distance": "16.529804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.773606", "trend_signal": "0.768208", "avg_distance": "16.058615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.778136", "trend_signal": "0.780685", "avg_distance": "16.107358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.782301", "trend_signal": "0.784714", "avg_distance": "16.432316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.784625", "trend_signal": "0.796750", "avg_distance": "13.995134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.784001", "trend_signal": "0.786065", "avg_distance": "14.742537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.780125", "trend_signal": "0.794512", "avg_distance": "15.538684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.773664", "trend_signal": "0.779381", "avg_distance": "17.243469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.765915", "trend_signal": "0.749071", "avg_distance": "18.499532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.757976", "trend_signal": "0.766976", "avg_distance": "15.805611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.750109", "trend_signal": "0.745631", "avg_distance": "15.326323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.741950", "trend_signal": "0.744256", "avg_distance": "10.103748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.733364", "trend_signal": "0.747827", "avg_distance": "10.731782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.725025", "trend_signal": "0.708595", "avg_distance": "14.499967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.717964", "trend_signal": "0.715393", "avg_distance": "15.921300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.712396", "trend_signal": "0.695887", "avg_distance": "17.375686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.707253", "trend_signal": "0.725750", "avg_distance": "12.053950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.701339", "trend_signal": "0.716089", "avg_distance": "14.334694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.695001", "trend_signal": "0.685935", "avg_distance": "15.161050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.690197", "trend_signal": "0.673964", "avg_distance": "16.912926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.688556", "trend_signal": "0.672524", "avg_distance": "17.838446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.689296", "trend_signal": "0.687131", "avg_distance": "17.937611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.689176", "trend_signal": "0.704929", "avg_distance": "17.904554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.684983", "trend_signal": "0.718357", "avg_distance": "16.251843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.676543", "trend_signal": "0.695696", "avg_distance": "15.756027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.667072", "trend_signal": "0.626464", "avg_distance": "15.888244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.659818", "trend_signal": "0.623494", "avg_distance": "15.028833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.654635", "trend_signal": "0.681452", "avg_distance": "16.185735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.649108", "trend_signal": "0.678220", "avg_distance": "16.317952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.643067", "trend_signal": "0.677601", "avg_distance": "18.202045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.640149", "trend_signal": "0.520827", "avg_distance": "17.805393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.643675", "trend_signal": "0.670375", "avg_distance": "14.829935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.651909", "trend_signal": "0.635262", "avg_distance": "16.739862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.658455", "trend_signal": "0.698917", "avg_distance": "16.806875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.657170", "trend_signal": "0.702726", "avg_distance": "17.007918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.646762", "trend_signal": "0.661250", "avg_distance": "19.152396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.631486", "trend_signal": "0.621488", "avg_distance": "21.095823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.618065", "trend_signal": "0.569946", "avg_distance": "21.967019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.611816", "trend_signal": "0.609732", "avg_distance": "21.933511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.614837", "trend_signal": "0.599696", "avg_distance": "24.346045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.626268", "trend_signal": "0.582179", "avg_distance": "23.240301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.642974", "trend_signal": "0.666762", "avg_distance": "24.480075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.660428", "trend_signal": "0.655613", "avg_distance": "24.882164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.674549", "trend_signal": "0.712244", "avg_distance": "23.910447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.683451", "trend_signal": "0.702321", "avg_distance": "24.396306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.687170", "trend_signal": "0.648786", "avg_distance": "22.519891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.685813", "trend_signal": "0.715500", "avg_distance": "10.641509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.679181", "trend_signal": "0.728101", "avg_distance": "12.752478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.668729", "trend_signal": "0.656238", "avg_distance": "15.232025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.658487", "trend_signal": "0.627851", "avg_distance": "19.990080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.652703", "trend_signal": "0.623494", "avg_distance": "23.307314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.652960", "trend_signal": "0.664429", "avg_distance": "23.508361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.658131", "trend_signal": "0.642911", "avg_distance": "26.155446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.666502", "trend_signal": "0.677357", "avg_distance": "24.982686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.677039", "trend_signal": "0.660238", "avg_distance": "26.557536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.688672", "trend_signal": "0.679518", "avg_distance": "27.914587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.698969", "trend_signal": "0.717286", "avg_distance": "26.188954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.704064", "trend_signal": "0.726387", "avg_distance": "25.083207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.700551", "trend_signal": "0.717149", "avg_distance": "27.763801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.688351", "trend_signal": "0.757286", "avg_distance": "27.870139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.672278", "trend_signal": "0.621613", "avg_distance": "28.074622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.660019", "trend_signal": "0.626643", "avg_distance": "28.040542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.657311", "trend_signal": "0.613095", "avg_distance": "30.630663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.664563", "trend_signal": "0.658030", "avg_distance": "26.779563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.677996", "trend_signal": "0.704268", "avg_distance": "31.005548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.693454", "trend_signal": "0.684964", "avg_distance": "33.084460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.708648", "trend_signal": "0.704804", "avg_distance": "34.618085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.722298", "trend_signal": "0.721149", "avg_distance": "32.045004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.732582", "trend_signal": "0.750060", "avg_distance": "32.368770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.737436", "trend_signal": "0.766720", "avg_distance": "33.970554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.736359", "trend_signal": "0.750012", "avg_distance": "34.106877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.731387", "trend_signal": "0.720042", "avg_distance": "34.447682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.725978", "trend_signal": "0.719792", "avg_distance": "37.310445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.722898", "trend_signal": "0.707661", "avg_distance": "35.061130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.722948", "trend_signal": "0.717429", "avg_distance": "37.719410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.725321", "trend_signal": "0.726054", "avg_distance": "39.355278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.728944", "trend_signal": "0.747780", "avg_distance": "39.730163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.733278", "trend_signal": "0.704940", "avg_distance": "38.980393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.737806", "trend_signal": "0.735286", "avg_distance": "40.241372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.741434", "trend_signal": "0.769036", "avg_distance": "37.957976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.743218", "trend_signal": "0.753077", "avg_distance": "40.718500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.743416", "trend_signal": "0.722685", "avg_distance": "42.692624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.743179", "trend_signal": "0.746685", "avg_distance": "43.260846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.743458", "trend_signal": "0.748381", "avg_distance": "44.913855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.744782", "trend_signal": "0.738970", "avg_distance": "45.330201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.747777", "trend_signal": "0.741768", "avg_distance": "46.802786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.753220", "trend_signal": "0.749774", "avg_distance": "50.308943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.761265", "trend_signal": "0.742530", "avg_distance": "51.465975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.770668", "trend_signal": "0.774012", "avg_distance": "49.607712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.779093", "trend_signal": "0.797917", "avg_distance": "50.098574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.784702", "trend_signal": "0.802542", "avg_distance": "53.744977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.787583", "trend_signal": "0.779637", "avg_distance": "54.639047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.789390", "trend_signal": "0.787524", "avg_distance": "57.128418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.791374", "trend_signal": "0.773482", "avg_distance": "57.882242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.792903", "trend_signal": "0.804750", "avg_distance": "49.222035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.792126", "trend_signal": "0.818321", "avg_distance": "48.450680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.788095", "trend_signal": "0.798196", "avg_distance": "43.331691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.781939", "trend_signal": "0.761060", "avg_distance": "44.523784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.775894", "trend_signal": "0.778012", "avg_distance": "51.115359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.771586", "trend_signal": "0.764155", "avg_distance": "55.392871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.769271", "trend_signal": "0.768113", "avg_distance": "57.934834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.768105", "trend_signal": "0.757988", "avg_distance": "54.603985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.766857", "trend_signal": "0.784708", "avg_distance": "54.235839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.764818", "trend_signal": "0.769804", "avg_distance": "56.620026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.762418", "trend_signal": "0.753708", "avg_distance": "55.462994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.760766", "trend_signal": "0.750815", "avg_distance": "58.881497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.760426", "trend_signal": "0.762815", "avg_distance": "59.635320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.760725", "trend_signal": "0.751256", "avg_distance": "57.777057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.760423", "trend_signal": "0.784613", "avg_distance": "61.493584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.759117", "trend_signal": "0.761405", "avg_distance": "64.649125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.746483", "trend_signal": "0.706607", "avg_distance": "59.629634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.751594", "trend_signal": "0.734625", "avg_distance": "61.441562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.760164", "trend_signal": "0.764012", "avg_distance": "61.406731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.769007", "trend_signal": "0.792440", "avg_distance": "59.821922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.774488", "trend_signal": "0.782393", "avg_distance": "61.180330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5672c876-d82e-4c0c-bceb-1aecd9359586/", "share_image": "https://sharemaestro.com/terminal/5672c876-d82e-4c0c-bceb-1aecd9359586/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}