{"ticker": {"uuid": "56747a31-abb4-427b-98a6-e0891a26c8d4", "symbol": "I06", "name": "Intraco Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, I06 rose 3.36%, moving from 0.37 to 0.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.49 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is negative at 33.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.39"}, {"label": "12-Week Change", "value": "3.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.49"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.375, "close": 0.385, "volume": 197300}, "trend_line": 0.37294, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.379678, "activity_20": 0.377039, "activity_30": 0.375561}, "trend_signal": 1, "fair_value": 0.288711, "relative_strength": -4.485127, "rate_of_change": 0.19989467914753703, "market_dynamics": 0.375004, "expectation": {"probability": 33.6746, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.173593, "high": 0.209927, "low": 0.161482, "close": 0.193778, "volume": 53500}, "trend_line": 0.211945, "activity_lines": {"activity_5": 0.185704, "activity_10": 0.189301, "activity_20": 0.196796, "activity_30": 0.203788}, "trend_signal": 0, "fair_value": 0.230112, "relative_strength": -14.107624, "rate_of_change": -0.6310627265097982, "market_dynamics": -0.779317, "expectation": {"probability": 39.6987, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.193778, "high": 0.193778, "low": 0.165519, "close": 0.173593, "volume": 47300}, "trend_line": 0.209927, "activity_lines": {"activity_5": 0.18059, "activity_10": 0.185924, "activity_20": 0.193817, "activity_30": 0.201314}, "trend_signal": 0, "fair_value": 0.229879, "relative_strength": -24.266041, "rate_of_change": -0.9521338082993192, "market_dynamics": -0.826372, "expectation": {"probability": 42.3737, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.181667, "high": 0.193778, "low": 0.173593, "close": 0.189741, "volume": 117500}, "trend_line": 0.209119, "activity_lines": {"activity_5": 0.183013, "activity_10": 0.185924, "activity_20": 0.192586, "activity_30": 0.200012}, "trend_signal": 0, "fair_value": 0.22975, "relative_strength": -14.958077, "rate_of_change": -0.38489570183921223, "market_dynamics": -0.496498, "expectation": {"probability": 39.3925, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.173593, "high": 0.173593, "low": 0.173593, "close": 0.173593, "volume": 6200}, "trend_line": 0.207773, "activity_lines": {"activity_5": 0.18059, "activity_10": 0.183208, "activity_20": 0.189953, "activity_30": 0.19772}, "trend_signal": 0, "fair_value": 0.229465, "relative_strength": -21.997783, "rate_of_change": -0.6436526570995396, "market_dynamics": -0.32504, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.173593, "high": 0.193778, "low": 0.161482, "close": 0.17763, "volume": 112600}, "trend_line": 0.205889, "activity_lines": {"activity_5": 0.179514, "activity_10": 0.181667, "activity_20": 0.187992, "activity_30": 0.195775}, "trend_signal": 0, "fair_value": 0.229206, "relative_strength": -17.963887, "rate_of_change": -0.9067588185182985, "market_dynamics": -0.298321, "expectation": {"probability": 39.5589, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.17763, "high": 0.189741, "low": 0.169556, "close": 0.17763, "volume": 25300}, "trend_line": 0.204006, "activity_lines": {"activity_5": 0.178168, "activity_10": 0.180346, "activity_20": 0.1863, "activity_30": 0.193952}, "trend_signal": 0, "fair_value": 0.229154, "relative_strength": -20.139608, "rate_of_change": -0.9145704724390308, "market_dynamics": -0.210245, "expectation": {"probability": 41.9858, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.17763, "high": 0.20589, "low": 0.169556, "close": 0.193778, "volume": 47700}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.183282, "activity_10": 0.182181, "activity_20": 0.186435, "activity_30": 0.193292}, "trend_signal": 0, "fair_value": 0.228999, "relative_strength": -13.191036, "rate_of_change": -0.32989225807083083, "market_dynamics": -0.048696, "expectation": {"probability": 39.2726, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.193778, "high": 0.230112, "low": 0.193778, "close": 0.213964, "volume": 90600}, "trend_line": 0.20266, "activity_lines": {"activity_5": 0.193778, "activity_10": 0.187906, "activity_20": 0.188568, "activity_30": 0.193978}, "trend_signal": 0, "fair_value": 0.229128, "relative_strength": -6.47289, "rate_of_change": -0.33098414915434626, "market_dynamics": 0.466587, "expectation": {"probability": 42.8891, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.20589, "high": 0.213964, "low": 0.17763, "close": 0.197815, "volume": 49100}, "trend_line": 0.201449, "activity_lines": {"activity_5": 0.197277, "activity_10": 0.190402, "activity_20": 0.189145, "activity_30": 0.193665}, "trend_signal": 0, "fair_value": 0.229077, "relative_strength": -10.962029, "rate_of_change": -0.5975525510707675, "market_dynamics": 0.686045, "expectation": {"probability": 45.021, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.197815, "high": 0.197815, "low": 0.169556, "close": 0.169556, "volume": 4400}, "trend_line": 0.19943, "activity_lines": {"activity_5": 0.189741, "activity_10": 0.187319, "activity_20": 0.187184, "activity_30": 0.191608}, "trend_signal": 0, "fair_value": 0.228792, "relative_strength": -23.066996, "rate_of_change": -1.0022387800386168, "market_dynamics": 0.749368, "expectation": {"probability": 44.2164, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.17763, "high": 0.197815, "low": 0.17763, "close": 0.17763, "volume": 9400}, "trend_line": 0.198084, "activity_lines": {"activity_5": 0.185435, "activity_10": 0.185778, "activity_20": 0.186089, "activity_30": 0.190201}, "trend_signal": 0, "fair_value": 0.228533, "relative_strength": -15.654251, "rate_of_change": -0.6749235320663823, "market_dynamics": 0.551359, "expectation": {"probability": 38.5171, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.17763, "high": 0.17763, "low": 0.17763, "close": 0.17763, "volume": 25000}, "trend_line": 0.196739, "activity_lines": {"activity_5": 0.181129, "activity_10": 0.18453, "activity_20": 0.18507, "activity_30": 0.188882}, "trend_signal": 0, "fair_value": 0.228378, "relative_strength": -15.369724, "rate_of_change": -0.6790048666222476, "market_dynamics": 0.221052, "expectation": {"probability": 41.0396, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.17763, "high": 0.17763, "low": 0.17763, "close": 0.17763, "volume": 0}, "trend_line": 0.195393, "activity_lines": {"activity_5": 0.177899, "activity_10": 0.183208, "activity_20": 0.184147, "activity_30": 0.187649}, "trend_signal": 0, "fair_value": 0.228197, "relative_strength": -15.781636, "rate_of_change": -0.6841551497161144, "market_dynamics": 0.025066, "expectation": {"probability": 39.8338, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.17763, "high": 0.218001, "low": 0.169556, "close": 0.218001, "volume": 2700}, "trend_line": 0.194855, "activity_lines": {"activity_5": 0.190549, "activity_10": 0.189448, "activity_20": 0.187184, "activity_30": 0.189107}, "trend_signal": 0, "fair_value": 0.228352, "relative_strength": 4.413622, "rate_of_change": -0.2753425148290935, "market_dynamics": 0.313581, "expectation": {"probability": 28.8606, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.218001, "high": 0.218001, "low": 0.169556, "close": 0.189741, "volume": 915000}, "trend_line": 0.193375, "activity_lines": {"activity_5": 0.192433, "activity_10": 0.189741, "activity_20": 0.187434, "activity_30": 0.188777}, "trend_signal": 0, "fair_value": 0.2283, "relative_strength": -10.680114, "rate_of_change": -0.759539144492063, "market_dynamics": 0.575895, "expectation": {"probability": 43.3067, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.189741, "high": 0.189741, "low": 0.173593, "close": 0.173593, "volume": 114900}, "trend_line": 0.191221, "activity_lines": {"activity_5": 0.187588, "activity_10": 0.186879, "activity_20": 0.186146, "activity_30": 0.187501}, "trend_signal": 0, "fair_value": 0.228274, "relative_strength": -15.793362, "rate_of_change": -1.1138978668390378, "market_dynamics": 0.62756, "expectation": {"probability": 42.6418, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.173593, "high": 0.226075, "low": 0.173593, "close": 0.226075, "volume": 141100}, "trend_line": 0.19176, "activity_lines": {"activity_5": 0.200507, "activity_10": 0.193632, "activity_20": 0.189933, "activity_30": 0.18975}, "trend_signal": 0, "fair_value": 0.228559, "relative_strength": 9.468395, "rate_of_change": 0.28187280685699356, "market_dynamics": 0.888897, "expectation": {"probability": 28.2528, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.226075, "high": 0.230112, "low": 0.201852, "close": 0.222038, "volume": 217300}, "trend_line": 0.192163, "activity_lines": {"activity_5": 0.20885, "activity_10": 0.199063, "activity_20": 0.19324, "activity_30": 0.191703}, "trend_signal": 0, "fair_value": 0.228818, "relative_strength": 9.201391, "rate_of_change": 0.2101585314976985, "market_dynamics": 0.952988, "expectation": {"probability": 36.7362, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.230112, "high": 0.234149, "low": 0.230112, "close": 0.234149, "volume": 527800}, "trend_line": 0.192298, "activity_lines": {"activity_5": 0.21827, "activity_10": 0.20655, "activity_20": 0.197585, "activity_30": 0.194412}, "trend_signal": 1, "fair_value": 0.229128, "relative_strength": 14.867564, "rate_of_change": 0.07025285825054575, "market_dynamics": 1.080893, "expectation": {"probability": 26.0493, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.234149, "high": 0.234149, "low": 0.17763, "close": 0.17763, "volume": 62500}, "trend_line": 0.191894, "activity_lines": {"activity_5": 0.207774, "activity_10": 0.2031, "activity_20": 0.196258, "activity_30": 0.193466}, "trend_signal": 1, "fair_value": 0.229206, "relative_strength": -9.305052, "rate_of_change": -0.21009058856565735, "market_dynamics": 1.021208, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.17763, "high": 0.193778, "low": 0.17763, "close": 0.189741, "volume": 25600}, "trend_line": 0.19176, "activity_lines": {"activity_5": 0.202122, "activity_10": 0.201706, "activity_20": 0.196066, "activity_30": 0.193327}, "trend_signal": 1, "fair_value": 0.229206, "relative_strength": -2.025297, "rate_of_change": -0.06983021876660825, "market_dynamics": 0.743507, "expectation": {"probability": 43.9904, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.185704, "high": 0.189741, "low": 0.185704, "close": 0.185704, "volume": 27000}, "trend_line": 0.191356, "activity_lines": {"activity_5": 0.194047, "activity_10": 0.199357, "activity_20": 0.195508, "activity_30": 0.192936}, "trend_signal": 1, "fair_value": 0.22918, "relative_strength": -6.119379, "rate_of_change": -0.2106800166875341, "market_dynamics": 0.387494, "expectation": {"probability": 47.9978, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.185704, "high": 0.185704, "low": 0.185704, "close": 0.185704, "volume": 0}, "trend_line": 0.190818, "activity_lines": {"activity_5": 0.188665, "activity_10": 0.196861, "activity_20": 0.194893, "activity_30": 0.192571}, "trend_signal": 0, "fair_value": 0.229335, "relative_strength": -4.630146, "rate_of_change": -0.28115136185957623, "market_dynamics": -0.027556, "expectation": {"probability": 41.6404, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.185704, "high": 0.185704, "low": 0.181667, "close": 0.181667, "volume": 2000}, "trend_line": 0.190279, "activity_lines": {"activity_5": 0.184358, "activity_10": 0.193485, "activity_20": 0.193913, "activity_30": 0.191981}, "trend_signal": 0, "fair_value": 0.229361, "relative_strength": -6.857101, "rate_of_change": -0.28246811097484725, "market_dynamics": -0.089603, "expectation": {"probability": 41.446, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.201852, "high": 0.201852, "low": 0.169556, "close": 0.173593, "volume": 5600}, "trend_line": 0.189741, "activity_lines": {"activity_5": 0.18086, "activity_10": 0.189301, "activity_20": 0.192125, "activity_30": 0.190905}, "trend_signal": 0, "fair_value": 0.229335, "relative_strength": -9.864361, "rate_of_change": -0.2827427093899015, "market_dynamics": -0.265739, "expectation": {"probability": 41.446, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.173593, "high": 0.193778, "low": 0.169556, "close": 0.193778, "volume": 27500}, "trend_line": 0.189876, "activity_lines": {"activity_5": 0.184358, "activity_10": 0.189081, "activity_20": 0.192279, "activity_30": 0.191165}, "trend_signal": 0, "fair_value": 0.229413, "relative_strength": 0.85472, "rate_of_change": 0.07114961974480805, "market_dynamics": -0.275198, "expectation": {"probability": 32.2737, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.205889, "high": 0.218001, "low": 0.201852, "close": 0.218001, "volume": 148100}, "trend_line": 0.190279, "activity_lines": {"activity_5": 0.195662, "activity_10": 0.192897, "activity_20": 0.194663, "activity_30": 0.19298}, "trend_signal": 1, "fair_value": 0.229672, "relative_strength": 12.788836, "rate_of_change": 0.21224378015126422, "market_dynamics": -0.114899, "expectation": {"probability": 29.9152, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.218001, "high": 0.222038, "low": 0.189741, "close": 0.218001, "volume": 193500}, "trend_line": 0.190952, "activity_lines": {"activity_5": 0.204813, "activity_10": 0.196861, "activity_20": 0.196931, "activity_30": 0.194768}, "trend_signal": 1, "fair_value": 0.230034, "relative_strength": 12.659843, "rate_of_change": 0.3536911587721225, "market_dynamics": 0.023646, "expectation": {"probability": 32.5228, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.209927, "high": 0.218001, "low": 0.209927, "close": 0.218001, "volume": 2100}, "trend_line": 0.192433, "activity_lines": {"activity_5": 0.211811, "activity_10": 0.200898, "activity_20": 0.19918, "activity_30": 0.196513}, "trend_signal": 1, "fair_value": 0.230293, "relative_strength": 11.67627, "rate_of_change": 0.7755875822196061, "market_dynamics": 0.293949, "expectation": {"probability": 32.012, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.209927, "high": 0.213964, "low": 0.209927, "close": 0.209927, "volume": 430300}, "trend_line": 0.193644, "activity_lines": {"activity_5": 0.213695, "activity_10": 0.203761, "activity_20": 0.200564, "activity_30": 0.197642}, "trend_signal": 1, "fair_value": 0.230189, "relative_strength": 4.456596, "rate_of_change": 0.6293099416420352, "market_dynamics": 0.587731, "expectation": {"probability": 33.5968, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.218001, "high": 0.266445, "low": 0.201852, "close": 0.226075, "volume": 45400}, "trend_line": 0.19472, "activity_lines": {"activity_5": 0.218539, "activity_10": 0.208973, "activity_20": 0.203294, "activity_30": 0.199734}, "trend_signal": 1, "fair_value": 0.230371, "relative_strength": 14.485237, "rate_of_change": 0.5556588378674234, "market_dynamics": 0.575967, "expectation": {"probability": 29.1781, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.226075, "high": 0.234149, "low": 0.218001, "close": 0.234149, "volume": 132100}, "trend_line": 0.196739, "activity_lines": {"activity_5": 0.223922, "activity_10": 0.214991, "activity_20": 0.206562, "activity_30": 0.202278}, "trend_signal": 1, "fair_value": 0.230681, "relative_strength": 18.170098, "rate_of_change": 1.0368734593262086, "market_dynamics": 0.717634, "expectation": {"probability": 27.2672, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.234149, "high": 0.238186, "low": 0.213964, "close": 0.213964, "volume": 106600}, "trend_line": 0.197546, "activity_lines": {"activity_5": 0.2215, "activity_10": 0.216459, "activity_20": 0.207639, "activity_30": 0.203389}, "trend_signal": 1, "fair_value": 0.230811, "relative_strength": 9.276679, "rate_of_change": 0.41018811725179155, "market_dynamics": 0.664774, "expectation": {"probability": 35.2904, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.213964, "high": 0.213964, "low": 0.213964, "close": 0.213964, "volume": 0}, "trend_line": 0.198892, "activity_lines": {"activity_5": 0.219347, "activity_10": 0.217414, "activity_20": 0.208543, "activity_30": 0.204448}, "trend_signal": 1, "fair_value": 0.230914, "relative_strength": 8.908499, "rate_of_change": 0.681360290767727, "market_dynamics": 0.632971, "expectation": {"probability": 32.4586, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.213964, "high": 0.213964, "low": 0.205889, "close": 0.205889, "volume": 2000}, "trend_line": 0.199834, "activity_lines": {"activity_5": 0.214771, "activity_10": 0.216313, "activity_20": 0.208696, "activity_30": 0.2049}, "trend_signal": 1, "fair_value": 0.230888, "relative_strength": 4.120469, "rate_of_change": 0.4736238762745602, "market_dynamics": 0.634508, "expectation": {"probability": 32.8931, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.205889, "high": 0.218001, "low": 0.201852, "close": 0.218001, "volume": 6400}, "trend_line": 0.20118, "activity_lines": {"activity_5": 0.214502, "activity_10": 0.216826, "activity_20": 0.209927, "activity_30": 0.206072}, "trend_signal": 1, "fair_value": 0.230914, "relative_strength": 11.709644, "rate_of_change": 0.6735590540148253, "market_dynamics": 0.604322, "expectation": {"probability": 27.8548, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.218001, "high": 0.226075, "low": 0.213964, "close": 0.226075, "volume": 14800}, "trend_line": 0.202256, "activity_lines": {"activity_5": 0.217463, "activity_10": 0.218368, "activity_20": 0.211715, "activity_30": 0.207678}, "trend_signal": 1, "fair_value": 0.230992, "relative_strength": 12.846009, "rate_of_change": 0.5348444179341851, "market_dynamics": 0.769392, "expectation": {"probability": 29.377, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.226075, "high": 0.238186, "low": 0.213964, "close": 0.238186, "volume": 15700}, "trend_line": 0.203064, "activity_lines": {"activity_5": 0.224998, "activity_10": 0.221964, "activity_20": 0.214656, "activity_30": 0.209996}, "trend_signal": 1, "fair_value": 0.231199, "relative_strength": 20.19108, "rate_of_change": 0.3994937109405917, "market_dynamics": 0.822209, "expectation": {"probability": 27.6026, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.226075, "high": 0.24626, "low": 0.226075, "close": 0.226075, "volume": 544800}, "trend_line": 0.204006, "activity_lines": {"activity_5": 0.226882, "activity_10": 0.222992, "activity_20": 0.216367, "activity_30": 0.211481}, "trend_signal": 1, "fair_value": 0.231302, "relative_strength": 15.612581, "rate_of_change": 0.4638931568372525, "market_dynamics": 1.048753, "expectation": {"probability": 34.7077, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.226075, "high": 0.24626, "low": 0.226075, "close": 0.234149, "volume": 353300}, "trend_line": 0.206159, "activity_lines": {"activity_5": 0.23065, "activity_10": 0.225341, "activity_20": 0.218885, "activity_30": 0.213425}, "trend_signal": 1, "fair_value": 0.231483, "relative_strength": 19.004622, "rate_of_change": 1.055361116829905, "market_dynamics": 1.181029, "expectation": {"probability": 27.9481, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.242223, "high": 0.250297, "low": 0.230112, "close": 0.230112, "volume": 324400}, "trend_line": 0.207908, "activity_lines": {"activity_5": 0.231189, "activity_10": 0.226515, "activity_20": 0.22075, "activity_30": 0.214971}, "trend_signal": 1, "fair_value": 0.231665, "relative_strength": 15.990912, "rate_of_change": 0.8483743130302343, "market_dynamics": 1.154521, "expectation": {"probability": 36.5031, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.238186, "high": 0.242223, "low": 0.234149, "close": 0.234149, "volume": 48600}, "trend_line": 0.209792, "activity_lines": {"activity_5": 0.232265, "activity_10": 0.22835, "activity_20": 0.222807, "activity_30": 0.216664}, "trend_signal": 1, "fair_value": 0.231872, "relative_strength": 15.886585, "rate_of_change": 0.9061700367470211, "market_dynamics": 1.024821, "expectation": {"probability": 28.9213, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.238186, "high": 0.24626, "low": 0.238186, "close": 0.238186, "volume": 99400}, "trend_line": 0.211811, "activity_lines": {"activity_5": 0.234149, "activity_10": 0.230919, "activity_20": 0.225018, "activity_30": 0.218496}, "trend_signal": 1, "fair_value": 0.231949, "relative_strength": 17.146452, "rate_of_change": 0.9623817876754084, "market_dynamics": 0.874078, "expectation": {"probability": 29.2128, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.238186, "high": 0.238186, "low": 0.226075, "close": 0.226075, "volume": 53000}, "trend_line": 0.21208, "activity_lines": {"activity_5": 0.231996, "activity_10": 0.230846, "activity_20": 0.225825, "activity_30": 0.219416}, "trend_signal": 1, "fair_value": 0.231949, "relative_strength": 11.039415, "rate_of_change": 0.12700001416356632, "market_dynamics": 0.55127, "expectation": {"probability": 38.2084, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.230112, "high": 0.234149, "low": 0.226075, "close": 0.226075, "volume": 2700}, "trend_line": 0.213291, "activity_lines": {"activity_5": 0.229843, "activity_10": 0.230552, "activity_20": 0.226421, "activity_30": 0.220319}, "trend_signal": 1, "fair_value": 0.232053, "relative_strength": 10.777595, "rate_of_change": 0.571010939268209, "market_dynamics": 0.234485, "expectation": {"probability": 35.9333, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.226075, "high": 0.226075, "low": 0.213964, "close": 0.213964, "volume": 44900}, "trend_line": 0.214637, "activity_lines": {"activity_5": 0.224191, "activity_10": 0.22769, "activity_20": 0.225614, "activity_30": 0.220362}, "trend_signal": 1, "fair_value": 0.232105, "relative_strength": 5.925876, "rate_of_change": 0.6310627265097852, "market_dynamics": -0.154821, "expectation": {"probability": 41.6111, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.218001, "high": 0.226075, "low": 0.218001, "close": 0.226075, "volume": 4700}, "trend_line": 0.214637, "activity_lines": {"activity_5": 0.223653, "activity_10": 0.227103, "activity_20": 0.225864, "activity_30": 0.2211}, "trend_signal": 1, "fair_value": 0.232182, "relative_strength": 8.030606, "rate_of_change": 0.0, "market_dynamics": -0.446231, "expectation": {"probability": 32.5783, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.226075, "high": 0.226075, "low": 0.213964, "close": 0.218078, "volume": 3200}, "trend_line": 0.214505, "activity_lines": {"activity_5": 0.220987, "activity_10": 0.225061, "activity_20": 0.225313, "activity_30": 0.221322}, "trend_signal": 1, "fair_value": 0.23226, "relative_strength": 3.549085, "rate_of_change": -0.061499182340413454, "market_dynamics": -0.663899, "expectation": {"probability": 39.9513, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.218078, "high": 0.250996, "low": 0.181046, "close": 0.250996, "volume": 478600}, "trend_line": 0.215066, "activity_lines": {"activity_5": 0.230635, "activity_10": 0.229371, "activity_20": 0.227898, "activity_30": 0.223677}, "trend_signal": 1, "fair_value": 0.232498, "relative_strength": 18.82764, "rate_of_change": 0.2615323652129348, "market_dynamics": -0.321379, "expectation": {"probability": 30.8373, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.250996, "high": 0.250996, "low": 0.242766, "close": 0.242766, "volume": 697300}, "trend_line": 0.217237, "activity_lines": {"activity_5": 0.235877, "activity_10": 0.231731, "activity_20": 0.229541, "activity_30": 0.225464}, "trend_signal": 1, "fair_value": 0.23276, "relative_strength": 13.749337, "rate_of_change": 1.0094575618647328, "market_dynamics": 0.106434, "expectation": {"probability": 34.4292, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.238652, "high": 0.246881, "low": 0.238652, "close": 0.238652, "volume": 258500}, "trend_line": 0.218868, "activity_lines": {"activity_5": 0.238636, "activity_10": 0.233186, "activity_20": 0.230637, "activity_30": 0.226845}, "trend_signal": 1, "fair_value": 0.232815, "relative_strength": 11.126116, "rate_of_change": 0.7507929128095092, "market_dynamics": 0.246906, "expectation": {"probability": 34.0024, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.238652, "high": 0.246881, "low": 0.213964, "close": 0.234537, "volume": 688900}, "trend_line": 0.220495, "activity_lines": {"activity_5": 0.238377, "activity_10": 0.233738, "activity_20": 0.231281, "activity_30": 0.227856}, "trend_signal": 1, "fair_value": 0.23305, "relative_strength": 8.058031, "rate_of_change": 0.7433704333205354, "market_dynamics": 0.493322, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.234537, "high": 0.242766, "low": 0.226308, "close": 0.238652, "volume": 264000}, "trend_line": 0.22226, "activity_lines": {"activity_5": 0.238926, "activity_10": 0.235031, "activity_20": 0.232314, "activity_30": 0.229028}, "trend_signal": 1, "fair_value": 0.233131, "relative_strength": 9.793971, "rate_of_change": 0.8004716660241804, "market_dynamics": 0.3021, "expectation": {"probability": 29.3782, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.238652, "high": 0.242766, "low": 0.238652, "close": 0.238652, "volume": 512900}, "trend_line": 0.22416, "activity_lines": {"activity_5": 0.238103, "activity_10": 0.236316, "activity_20": 0.23323, "activity_30": 0.230085}, "trend_signal": 1, "fair_value": 0.233263, "relative_strength": 10.278587, "rate_of_change": 0.8548546747052932, "market_dynamics": 0.205389, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.238652, "high": 0.242766, "low": 0.234537, "close": 0.234537, "volume": 186900}, "trend_line": 0.226191, "activity_lines": {"activity_5": 0.236732, "activity_10": 0.236623, "activity_20": 0.233637, "activity_30": 0.230755}, "trend_signal": 1, "fair_value": 0.233395, "relative_strength": 7.736614, "rate_of_change": 0.9060492505353342, "market_dynamics": 0.115723, "expectation": {"probability": 34.5977, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.238652, "high": 0.238652, "low": 0.234537, "close": 0.238652, "volume": 564200}, "trend_line": 0.227687, "activity_lines": {"activity_5": 0.23728, "activity_10": 0.237525, "activity_20": 0.234299, "activity_30": 0.231558}, "trend_signal": 1, "fair_value": 0.233527, "relative_strength": 8.194315, "rate_of_change": 0.6613879420489751, "market_dynamics": 0.146715, "expectation": {"probability": 29.3288, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.238652, "high": 0.242766, "low": 0.230422, "close": 0.230422, "volume": 318800}, "trend_line": 0.228101, "activity_lines": {"activity_5": 0.235086, "activity_10": 0.236482, "activity_20": 0.234079, "activity_30": 0.231735}, "trend_signal": 1, "fair_value": 0.233581, "relative_strength": 1.749447, "rate_of_change": 0.181828562895553, "market_dynamics": -0.063119, "expectation": {"probability": 38.489, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.230422, "high": 0.234537, "low": 0.230422, "close": 0.234537, "volume": 10000}, "trend_line": 0.228652, "activity_lines": {"activity_5": 0.234537, "activity_10": 0.236108, "activity_20": 0.23423, "activity_30": 0.23215}, "trend_signal": 1, "fair_value": 0.233713, "relative_strength": 0.630747, "rate_of_change": 0.24155965997518467, "market_dynamics": -0.295885, "expectation": {"probability": 30.662, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.230422, "high": 0.238652, "low": 0.230422, "close": 0.230422, "volume": 44400}, "trend_line": 0.229066, "activity_lines": {"activity_5": 0.232891, "activity_10": 0.234687, "activity_20": 0.234007, "activity_30": 0.232264}, "trend_signal": 1, "fair_value": 0.233767, "relative_strength": 0.082121, "rate_of_change": 0.18106117593548174, "market_dynamics": -0.466122, "expectation": {"probability": 38.9971, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.230422, "high": 0.230422, "low": 0.230422, "close": 0.230422, "volume": 0}, "trend_line": 0.22975, "activity_lines": {"activity_5": 0.231794, "activity_10": 0.233639, "activity_20": 0.233763, "activity_30": 0.232352}, "trend_signal": 1, "fair_value": 0.233846, "relative_strength": 0.588672, "rate_of_change": 0.2986038958204264, "market_dynamics": -0.702951, "expectation": {"probability": 34.2324, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.230422, "high": 0.234537, "low": 0.218078, "close": 0.218078, "volume": 174500}, "trend_line": 0.229483, "activity_lines": {"activity_5": 0.226856, "activity_10": 0.230572, "activity_20": 0.232361, "activity_30": 0.231599}, "trend_signal": 0, "fair_value": 0.233795, "relative_strength": -3.654733, "rate_of_change": -0.11621327529924579, "market_dynamics": -0.869412, "expectation": {"probability": 38.6562, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.218078, "high": 0.222193, "low": 0.218078, "close": 0.222193, "volume": 39000}, "trend_line": 0.229085, "activity_lines": {"activity_5": 0.224662, "activity_10": 0.228627, "activity_20": 0.231408, "activity_30": 0.231128}, "trend_signal": 0, "fair_value": 0.233822, "relative_strength": 1.278717, "rate_of_change": -0.1734333262158773, "market_dynamics": -1.004291, "expectation": {"probability": 36.2567, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.222193, "high": 0.238652, "low": 0.222193, "close": 0.234537, "volume": 161500}, "trend_line": 0.22977, "activity_lines": {"activity_5": 0.22713, "activity_10": 0.22915, "activity_20": 0.231688, "activity_30": 0.23148}, "trend_signal": 0, "fair_value": 0.233902, "relative_strength": 3.587671, "rate_of_change": 0.2990156492131703, "market_dynamics": -1.031209, "expectation": {"probability": 24.9865, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.238652, "high": 0.250996, "low": 0.238652, "close": 0.246881, "volume": 176900}, "trend_line": 0.230868, "activity_lines": {"activity_5": 0.233714, "activity_10": 0.231993, "activity_20": 0.233161, "activity_30": 0.232584}, "trend_signal": 1, "fair_value": 0.234139, "relative_strength": 7.384457, "rate_of_change": 0.4778691735213421, "market_dynamics": -0.853442, "expectation": {"probability": 30.2693, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.250996, "high": 0.267455, "low": 0.250996, "close": 0.259225, "volume": 190500}, "trend_line": 0.232645, "activity_lines": {"activity_5": 0.243315, "activity_10": 0.236931, "activity_20": 0.23571, "activity_30": 0.234414}, "trend_signal": 1, "fair_value": 0.234403, "relative_strength": 10.318063, "rate_of_change": 0.7697039000641063, "market_dynamics": -0.317267, "expectation": {"probability": 30.7647, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.26334, "high": 0.275684, "low": 0.25511, "close": 0.275684, "volume": 204300}, "trend_line": 0.234568, "activity_lines": {"activity_5": 0.256482, "activity_10": 0.244412, "activity_20": 0.239669, "activity_30": 0.23719}, "trend_signal": 1, "fair_value": 0.234773, "relative_strength": 16.541628, "rate_of_change": 0.8265812718949507, "market_dynamics": 0.260316, "expectation": {"probability": 30.541, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.275684, "high": 0.283913, "low": 0.275684, "close": 0.279799, "volume": 182400}, "trend_line": 0.236359, "activity_lines": {"activity_5": 0.26718, "activity_10": 0.251968, "activity_20": 0.243726, "activity_30": 0.240108}, "trend_signal": 1, "fair_value": 0.235169, "relative_strength": 14.026679, "rate_of_change": 0.7635312574605295, "market_dynamics": 0.809499, "expectation": {"probability": 31.9606, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.279799, "high": 0.283913, "low": 0.279799, "close": 0.283913, "volume": 124500}, "trend_line": 0.237883, "activity_lines": {"activity_5": 0.27541, "activity_10": 0.259375, "activity_20": 0.24792, "activity_30": 0.243176}, "trend_signal": 1, "fair_value": 0.235592, "relative_strength": 12.958711, "rate_of_change": 0.6447818784137679, "market_dynamics": 1.083572, "expectation": {"probability": 33.564, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.283913, "high": 0.283913, "low": 0.283913, "close": 0.283913, "volume": 1022000}, "trend_line": 0.239811, "activity_lines": {"activity_5": 0.280347, "activity_10": 0.265883, "activity_20": 0.251799, "activity_30": 0.246146}, "trend_signal": 1, "fair_value": 0.236014, "relative_strength": 14.29234, "rate_of_change": 0.8104824640684645, "market_dynamics": 1.253603, "expectation": {"probability": 34.125, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.283913, "high": 0.283913, "low": 0.283913, "close": 0.283913, "volume": 630000}, "trend_line": 0.24147, "activity_lines": {"activity_5": 0.282816, "activity_10": 0.271419, "activity_20": 0.255522, "activity_30": 0.248991}, "trend_signal": 1, "fair_value": 0.236437, "relative_strength": 13.502652, "rate_of_change": 0.6917947883958592, "market_dynamics": 1.318926, "expectation": {"probability": 34.125, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.283913, "high": 0.292143, "low": 0.279799, "close": 0.288028, "volume": 586900}, "trend_line": 0.2434, "activity_lines": {"activity_5": 0.28501, "activity_10": 0.276731, "activity_20": 0.259441, "activity_30": 0.251995}, "trend_signal": 1, "fair_value": 0.236911, "relative_strength": 15.416937, "rate_of_change": 0.7992711309893631, "market_dynamics": 1.377163, "expectation": {"probability": 34.8493, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.288028, "high": 0.296257, "low": 0.279799, "close": 0.296257, "volume": 237800}, "trend_line": 0.245471, "activity_lines": {"activity_5": 0.289125, "activity_10": 0.282267, "activity_20": 0.263908, "activity_30": 0.255405}, "trend_signal": 1, "fair_value": 0.237387, "relative_strength": 15.793786, "rate_of_change": 0.8508627773212775, "market_dynamics": 1.386004, "expectation": {"probability": 35.8989, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.292143, "high": 0.296257, "low": 0.292143, "close": 0.296257, "volume": 121500}, "trend_line": 0.247406, "activity_lines": {"activity_5": 0.292142, "activity_10": 0.286457, "activity_20": 0.268081, "activity_30": 0.258682}, "trend_signal": 1, "fair_value": 0.237941, "relative_strength": 16.64773, "rate_of_change": 0.7882804893449703, "market_dynamics": 1.281016, "expectation": {"probability": 36.7459, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.296257, "high": 0.296257, "low": 0.259225, "close": 0.267455, "volume": 92700}, "trend_line": 0.248786, "activity_lines": {"activity_5": 0.284736, "activity_10": 0.284287, "activity_20": 0.269237, "activity_30": 0.259975}, "trend_signal": 1, "fair_value": 0.238309, "relative_strength": 5.966503, "rate_of_change": 0.55778760418099, "market_dynamics": 0.949219, "expectation": {"probability": 38.3867, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.267454, "high": 0.296257, "low": 0.259225, "close": 0.296257, "volume": 122400}, "trend_line": 0.251125, "activity_lines": {"activity_5": 0.288028, "activity_10": 0.28698, "activity_20": 0.272999, "activity_30": 0.263038}, "trend_signal": 1, "fair_value": 0.238811, "relative_strength": 11.456675, "rate_of_change": 0.9401654433931089, "market_dynamics": 0.782848, "expectation": {"probability": 36.5721, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.283913, "high": 0.304487, "low": 0.279799, "close": 0.300372, "volume": 245000}, "trend_line": 0.254005, "activity_lines": {"activity_5": 0.291868, "activity_10": 0.289749, "activity_20": 0.276859, "activity_30": 0.266215}, "trend_signal": 1, "fair_value": 0.239339, "relative_strength": 11.72679, "rate_of_change": 1.1468392234942733, "market_dynamics": 0.707499, "expectation": {"probability": 37.4596, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.300372, "high": 0.308601, "low": 0.300372, "close": 0.308601, "volume": 583000}, "trend_line": 0.256756, "activity_lines": {"activity_5": 0.297629, "activity_10": 0.293564, "activity_20": 0.281209, "activity_30": 0.269737}, "trend_signal": 1, "fair_value": 0.239997, "relative_strength": 13.944818, "rate_of_change": 1.0830495462687757, "market_dynamics": 0.725172, "expectation": {"probability": 38.486, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.308601, "high": 0.308601, "low": 0.304487, "close": 0.308601, "volume": 199900}, "trend_line": 0.259774, "activity_lines": {"activity_5": 0.302566, "activity_10": 0.296856, "activity_20": 0.285187, "activity_30": 0.273082}, "trend_signal": 1, "fair_value": 0.240708, "relative_strength": 13.551136, "rate_of_change": 1.1754350433875045, "market_dynamics": 0.888401, "expectation": {"probability": 38.6712, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.308601, "high": 0.308601, "low": 0.300372, "close": 0.308601, "volume": 242800}, "trend_line": 0.261694, "activity_lines": {"activity_5": 0.306681, "activity_10": 0.299698, "activity_20": 0.288812, "activity_30": 0.276232}, "trend_signal": 1, "fair_value": 0.241444, "relative_strength": 11.519185, "rate_of_change": 0.7391039903916393, "market_dynamics": 0.866478, "expectation": {"probability": 38.1086, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.308601, "high": 0.312716, "low": 0.308601, "close": 0.312716, "volume": 144100}, "trend_line": 0.264026, "activity_lines": {"activity_5": 0.309424, "activity_10": 0.302841, "activity_20": 0.292456, "activity_30": 0.279524}, "trend_signal": 1, "fair_value": 0.241404, "relative_strength": 12.226548, "rate_of_change": 0.8911171062385844, "market_dynamics": 0.762607, "expectation": {"probability": 38.1846, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.312716, "high": 0.312716, "low": 0.312716, "close": 0.312716, "volume": 56200}, "trend_line": 0.266494, "activity_lines": {"activity_5": 0.31107, "activity_10": 0.305459, "activity_20": 0.295709, "activity_30": 0.282665}, "trend_signal": 1, "fair_value": 0.240976, "relative_strength": 14.513419, "rate_of_change": 0.9347564255035588, "market_dynamics": 0.541089, "expectation": {"probability": 37.9705, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.312716, "high": 0.316831, "low": 0.308601, "close": 0.316831, "volume": 91300}, "trend_line": 0.269237, "activity_lines": {"activity_5": 0.313265, "activity_10": 0.308377, "activity_20": 0.298902, "activity_30": 0.285913}, "trend_signal": 1, "fair_value": 0.240393, "relative_strength": 13.856768, "rate_of_change": 1.0292914662243786, "market_dynamics": 0.417633, "expectation": {"probability": 36.8661, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.316831, "high": 0.316831, "low": 0.308601, "close": 0.316831, "volume": 148000}, "trend_line": 0.271843, "activity_lines": {"activity_5": 0.314911, "activity_10": 0.310921, "activity_20": 0.301646, "activity_30": 0.288984}, "trend_signal": 1, "fair_value": 0.239888, "relative_strength": 12.590208, "rate_of_change": 0.967920456698001, "market_dynamics": 0.317895, "expectation": {"probability": 37.8672, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.316831, "high": 0.320945, "low": 0.316831, "close": 0.316831, "volume": 61500}, "trend_line": 0.274449, "activity_lines": {"activity_5": 0.316008, "activity_10": 0.31309, "activity_20": 0.303997, "activity_30": 0.291886}, "trend_signal": 1, "fair_value": 0.23959, "relative_strength": 12.306971, "rate_of_change": 0.958641568846723, "market_dynamics": 0.224018, "expectation": {"probability": 37.8672, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.316831, "high": 0.316831, "low": 0.312716, "close": 0.316831, "volume": 128000}, "trend_line": 0.277193, "activity_lines": {"activity_5": 0.316557, "activity_10": 0.314362, "activity_20": 0.306015, "activity_30": 0.29462}, "trend_signal": 1, "fair_value": 0.239421, "relative_strength": 11.593808, "rate_of_change": 0.9998214604534993, "market_dynamics": 0.177092, "expectation": {"probability": 38.0358, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.316831, "high": 0.320945, "low": 0.316831, "close": 0.316831, "volume": 141200}, "trend_line": 0.279799, "activity_lines": {"activity_5": 0.316831, "activity_10": 0.31526, "activity_20": 0.307759, "activity_30": 0.297178}, "trend_signal": 1, "fair_value": 0.239227, "relative_strength": 11.337807, "rate_of_change": 0.9401391810038483, "market_dynamics": 0.103699, "expectation": {"probability": 36.526, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.32506, "high": 0.32506, "low": 0.316831, "close": 0.316831, "volume": 78000}, "trend_line": 0.282679, "activity_lines": {"activity_5": 0.316831, "activity_10": 0.315858, "activity_20": 0.309307, "activity_30": 0.299567}, "trend_signal": 1, "fair_value": 0.238851, "relative_strength": 9.359237, "rate_of_change": 1.029310326341407, "market_dynamics": -0.029018, "expectation": {"probability": 35.0058, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.316831, "high": 0.329175, "low": 0.316831, "close": 0.316831, "volume": 114600}, "trend_line": 0.285422, "activity_lines": {"activity_5": 0.316831, "activity_10": 0.316307, "activity_20": 0.310678, "activity_30": 0.30177}, "trend_signal": 1, "fair_value": 0.238656, "relative_strength": 8.850015, "rate_of_change": 0.9703586046363526, "market_dynamics": -0.181701, "expectation": {"probability": 34.904, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.316831, "high": 0.320945, "low": 0.316831, "close": 0.316831, "volume": 38900}, "trend_line": 0.288302, "activity_lines": {"activity_5": 0.316831, "activity_10": 0.316607, "activity_20": 0.311893, "activity_30": 0.303797}, "trend_signal": 1, "fair_value": 0.238591, "relative_strength": 8.080338, "rate_of_change": 1.0090322399814988, "market_dynamics": -0.3917, "expectation": {"probability": 34.7021, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.316831, "high": 0.320945, "low": 0.316831, "close": 0.316831, "volume": 62700}, "trend_line": 0.291183, "activity_lines": {"activity_5": 0.316831, "activity_10": 0.316756, "activity_20": 0.312951, "activity_30": 0.305637}, "trend_signal": 1, "fair_value": 0.238629, "relative_strength": 6.480129, "rate_of_change": 0.999299345824872, "market_dynamics": -0.590852, "expectation": {"probability": 34.5026, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.320945, "high": 0.320945, "low": 0.320945, "close": 0.320945, "volume": 238800}, "trend_line": 0.294611, "activity_lines": {"activity_5": 0.318202, "activity_10": 0.317579, "activity_20": 0.314244, "activity_30": 0.307557}, "trend_signal": 1, "fair_value": 0.23872, "relative_strength": 8.527171, "rate_of_change": 1.1772665299828584, "market_dynamics": -0.578044, "expectation": {"probability": 37.0531, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.320945, "high": 0.320945, "low": 0.316831, "close": 0.320945, "volume": 258500}, "trend_line": 0.297903, "activity_lines": {"activity_5": 0.319299, "activity_10": 0.318252, "activity_20": 0.315381, "activity_30": 0.309256}, "trend_signal": 1, "fair_value": 0.238966, "relative_strength": 7.799298, "rate_of_change": 1.1174056637396301, "market_dynamics": -0.518247, "expectation": {"probability": 35.8727, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.320945, "high": 0.333289, "low": 0.320945, "close": 0.32506, "volume": 113400}, "trend_line": 0.300921, "activity_lines": {"activity_5": 0.321494, "activity_10": 0.319599, "activity_20": 0.316792, "activity_30": 0.311008}, "trend_signal": 1, "fair_value": 0.23929, "relative_strength": 11.071514, "rate_of_change": 1.0130814392604375, "market_dynamics": -0.439582, "expectation": {"probability": 38.2543, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.320945, "high": 0.329175, "low": 0.320945, "close": 0.32506, "volume": 56300}, "trend_line": 0.303527, "activity_lines": {"activity_5": 0.32314, "activity_10": 0.320796, "activity_20": 0.318065, "activity_30": 0.312566}, "trend_signal": 1, "fair_value": 0.239588, "relative_strength": 8.239929, "rate_of_change": 0.866008022039006, "market_dynamics": -0.378889, "expectation": {"probability": 36.3379, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.32506, "high": 0.329175, "low": 0.320945, "close": 0.320945, "volume": 64200}, "trend_line": 0.305584, "activity_lines": {"activity_5": 0.322865, "activity_10": 0.321095, "activity_20": 0.318673, "activity_30": 0.313689}, "trend_signal": 1, "fair_value": 0.239549, "relative_strength": 5.449384, "rate_of_change": 0.6776991832687146, "market_dynamics": -0.33706, "expectation": {"probability": 37.7852, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.320945, "high": 0.32506, "low": 0.320945, "close": 0.320945, "volume": 50800}, "trend_line": 0.307093, "activity_lines": {"activity_5": 0.322317, "activity_10": 0.321319, "activity_20": 0.319162, "activity_30": 0.31468}, "trend_signal": 1, "fair_value": 0.239691, "relative_strength": 9.115594, "rate_of_change": 0.493808576365249, "market_dynamics": -0.363251, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.316831, "high": 0.32506, "low": 0.288028, "close": 0.316831, "volume": 578400}, "trend_line": 0.308327, "activity_lines": {"activity_5": 0.320397, "activity_10": 0.320721, "activity_20": 0.319162, "activity_30": 0.315309}, "trend_signal": 1, "fair_value": 0.239833, "relative_strength": 16.743835, "rate_of_change": 0.4018326695821829, "market_dynamics": -0.358249, "expectation": {"probability": 37.8906, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.316831, "high": 0.316831, "low": 0.316831, "close": 0.316831, "volume": 20500}, "trend_line": 0.309424, "activity_lines": {"activity_5": 0.318751, "activity_10": 0.320122, "activity_20": 0.319123, "activity_30": 0.315857}, "trend_signal": 1, "fair_value": 0.240001, "relative_strength": 9.736793, "rate_of_change": 0.35579109192511815, "market_dynamics": -0.474796, "expectation": {"probability": 34.3856, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.316831, "high": 0.345633, "low": 0.316831, "close": 0.337404, "volume": 147000}, "trend_line": 0.311207, "activity_lines": {"activity_5": 0.324511, "activity_10": 0.323265, "activity_20": 0.321004, "activity_30": 0.317663}, "trend_signal": 1, "fair_value": 0.240456, "relative_strength": 13.159153, "rate_of_change": 0.576231966492591, "market_dynamics": -0.371949, "expectation": {"probability": 36.6829, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.337404, "high": 0.397007, "low": 0.329175, "close": 0.397007, "volume": 36000}, "trend_line": 0.314977, "activity_lines": {"activity_5": 0.349317, "activity_10": 0.336869, "activity_20": 0.328424, "activity_30": 0.323198}, "trend_signal": 1, "fair_value": 0.241344, "relative_strength": 31.211229, "rate_of_change": 1.2114123396967278, "market_dynamics": -0.023869, "expectation": {"probability": 37.5599, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.397007, "high": 0.397007, "low": 0.318586, "close": 0.328388, "volume": 124600}, "trend_line": 0.316322, "activity_lines": {"activity_5": 0.346178, "activity_10": 0.336541, "activity_20": 0.328908, "activity_30": 0.324063}, "trend_signal": 1, "fair_value": 0.241793, "relative_strength": 7.442255, "rate_of_change": 0.4270153058794721, "market_dynamics": 0.095779, "expectation": {"probability": 39.1835, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.338191, "high": 0.343092, "low": 0.338191, "close": 0.343092, "volume": 35200}, "trend_line": 0.317884, "activity_lines": {"activity_5": 0.347445, "activity_10": 0.33875, "activity_20": 0.330718, "activity_30": 0.32579}, "trend_signal": 1, "fair_value": 0.242336, "relative_strength": 11.227663, "rate_of_change": 0.49380062088631455, "market_dynamics": 0.386146, "expectation": {"probability": 36.5347, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.343092, "high": 0.382303, "low": 0.343092, "close": 0.357796, "volume": 118500}, "trend_line": 0.319935, "activity_lines": {"activity_5": 0.351862, "activity_10": 0.34323, "activity_20": 0.333803, "activity_30": 0.328365}, "trend_signal": 1, "fair_value": 0.243051, "relative_strength": 15.887307, "rate_of_change": 0.6452039108605734, "market_dynamics": 0.424296, "expectation": {"probability": 37.3412, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.357796, "high": 0.362697, "low": 0.333289, "close": 0.362697, "volume": 137800}, "trend_line": 0.32311, "activity_lines": {"activity_5": 0.355182, "activity_10": 0.348005, "activity_20": 0.337159, "activity_30": 0.331124}, "trend_signal": 1, "fair_value": 0.243798, "relative_strength": 16.46387, "rate_of_change": 0.992389079031673, "market_dynamics": 0.327985, "expectation": {"probability": 38.2764, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.347993, "high": 0.352895, "low": 0.347993, "close": 0.347993, "volume": 51200}, "trend_line": 0.324834, "activity_lines": {"activity_5": 0.351914, "activity_10": 0.349424, "activity_20": 0.338897, "activity_30": 0.332729}, "trend_signal": 1, "fair_value": 0.244424, "relative_strength": 10.170205, "rate_of_change": 0.533564420785492, "market_dynamics": 0.338666, "expectation": {"probability": 41.3065, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.352895, "high": 0.382303, "low": 0.347993, "close": 0.382303, "volume": 20100}, "trend_line": 0.327565, "activity_lines": {"activity_5": 0.363351, "activity_10": 0.356588, "activity_20": 0.343754, "activity_30": 0.336437}, "trend_signal": 1, "fair_value": 0.245322, "relative_strength": 21.004738, "rate_of_change": 0.8407371149571731, "market_dynamics": 0.454077, "expectation": {"probability": 38.6162, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.357796, "high": 0.357796, "low": 0.352895, "close": 0.357796, "volume": 45700}, "trend_line": 0.329205, "activity_lines": {"activity_5": 0.363024, "activity_10": 0.358181, "activity_20": 0.345965, "activity_30": 0.338388}, "trend_signal": 1, "fair_value": 0.246011, "relative_strength": 13.491535, "rate_of_change": 0.500663990353069, "market_dynamics": 0.368769, "expectation": {"probability": 41.6707, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.357796, "high": 0.357796, "low": 0.352895, "close": 0.352895, "volume": 28000}, "trend_line": 0.330682, "activity_lines": {"activity_5": 0.360083, "activity_10": 0.358138, "activity_20": 0.347514, "activity_30": 0.339916}, "trend_signal": 1, "fair_value": 0.246695, "relative_strength": 9.15187, "rate_of_change": 0.4486566121413558, "market_dynamics": 0.199412, "expectation": {"probability": 41.1481, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.352895, "high": 0.352895, "low": 0.352895, "close": 0.352895, "volume": 0}, "trend_line": 0.332158, "activity_lines": {"activity_5": 0.357469, "activity_10": 0.35744, "activity_20": 0.348892, "activity_30": 0.341349}, "trend_signal": 1, "fair_value": 0.247352, "relative_strength": 7.346447, "rate_of_change": 0.44635027004797145, "market_dynamics": 0.132277, "expectation": {"probability": 38.2605, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.377401, "high": 0.382303, "low": 0.352895, "close": 0.357796, "volume": 53700}, "trend_line": 0.333661, "activity_lines": {"activity_5": 0.357143, "activity_10": 0.357351, "activity_20": 0.350565, "activity_30": 0.343003}, "trend_signal": 1, "fair_value": 0.248041, "relative_strength": 6.350735, "rate_of_change": 0.45249549912992504, "market_dynamics": -0.032717, "expectation": {"probability": 40.0773, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.347993, "high": 0.347993, "low": 0.323487, "close": 0.347993, "volume": 15000}, "trend_line": 0.334837, "activity_lines": {"activity_5": 0.352895, "activity_10": 0.356192, "activity_20": 0.351109, "activity_30": 0.343928}, "trend_signal": 1, "fair_value": 0.248668, "relative_strength": 0.544996, "rate_of_change": 0.3524535381719801, "market_dynamics": -0.222468, "expectation": {"probability": 41.0025, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.347993, "high": 0.347993, "low": 0.343092, "close": 0.343092, "volume": 5000}, "trend_line": 0.335712, "activity_lines": {"activity_5": 0.3493, "activity_10": 0.353786, "activity_20": 0.351057, "activity_30": 0.34446}, "trend_signal": 1, "fair_value": 0.249314, "relative_strength": -2.835958, "rate_of_change": 0.2613211801563192, "market_dynamics": -0.43713, "expectation": {"probability": 39.0257, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.343092, "high": 0.357796, "low": 0.333289, "close": 0.343092, "volume": 182700}, "trend_line": 0.336587, "activity_lines": {"activity_5": 0.346686, "activity_10": 0.35138, "activity_20": 0.3509, "activity_30": 0.344937}, "trend_signal": 1, "fair_value": 0.249831, "relative_strength": -0.744699, "rate_of_change": 0.26064007244305076, "market_dynamics": -0.499317, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.343092, "high": 0.343092, "low": 0.323487, "close": 0.323487, "volume": 5000}, "trend_line": 0.336809, "activity_lines": {"activity_5": 0.338191, "activity_10": 0.345676, "activity_20": 0.34879, "activity_30": 0.344091}, "trend_signal": 1, "fair_value": 0.250197, "relative_strength": -8.48754, "rate_of_change": 0.06595620151699262, "market_dynamics": -0.829402, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.328388, "high": 0.343092, "low": 0.323487, "close": 0.343092, "volume": 175200}, "trend_line": 0.337685, "activity_lines": {"activity_5": 0.338191, "activity_10": 0.344251, "activity_20": 0.348555, "activity_30": 0.344497}, "trend_signal": 1, "fair_value": 0.250637, "relative_strength": -2.977525, "rate_of_change": 0.2600880617798182, "market_dynamics": -0.748787, "expectation": {"probability": 32.734, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.343092, "high": 0.367599, "low": 0.338191, "close": 0.367599, "volume": 393200}, "trend_line": 0.339377, "activity_lines": {"activity_5": 0.34734, "activity_10": 0.34737, "activity_20": 0.350548, "activity_30": 0.346427}, "trend_signal": 1, "fair_value": 0.251233, "relative_strength": 3.08141, "rate_of_change": 0.5010586789463468, "market_dynamics": -0.429558, "expectation": {"probability": 38.7246, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.352895, "high": 0.352895, "low": 0.338191, "close": 0.338191, "volume": 54000}, "trend_line": 0.340089, "activity_lines": {"activity_5": 0.34538, "activity_10": 0.345409, "activity_20": 0.349518, "activity_30": 0.34635}, "trend_signal": 1, "fair_value": 0.251667, "relative_strength": -5.62036, "rate_of_change": 0.20979618536317735, "market_dynamics": -0.576485, "expectation": {"probability": 36.7096, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.338191, "high": 0.338191, "low": 0.338191, "close": 0.338191, "volume": 19000}, "trend_line": 0.340801, "activity_lines": {"activity_5": 0.343746, "activity_10": 0.343805, "activity_20": 0.348386, "activity_30": 0.346228}, "trend_signal": 1, "fair_value": 0.252257, "relative_strength": -6.411891, "rate_of_change": 0.20935696244219776, "market_dynamics": -0.497522, "expectation": {"probability": 34.4678, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.343092, "high": 0.343092, "low": 0.338191, "close": 0.343092, "volume": 10500}, "trend_line": 0.341676, "activity_lines": {"activity_5": 0.344072, "activity_10": 0.34336, "activity_20": 0.34762, "activity_30": 0.346376}, "trend_signal": 1, "fair_value": 0.252877, "relative_strength": -5.877256, "rate_of_change": 0.2567480729223093, "market_dynamics": -0.629104, "expectation": {"probability": 33.7022, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.343092, "high": 0.343092, "low": 0.343092, "close": 0.343092, "volume": 0}, "trend_line": 0.342552, "activity_lines": {"activity_5": 0.343092, "activity_10": 0.343092, "activity_20": 0.346826, "activity_30": 0.346467}, "trend_signal": 1, "fair_value": 0.253498, "relative_strength": -4.999528, "rate_of_change": 0.25638324026271775, "market_dynamics": -0.984462, "expectation": {"probability": 33.746, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.343092, "high": 0.352895, "low": 0.343092, "close": 0.343092, "volume": 26000}, "trend_line": 0.34329, "activity_lines": {"activity_5": 0.342112, "activity_10": 0.343092, "activity_20": 0.34629, "activity_30": 0.346502}, "trend_signal": 0, "fair_value": 0.254145, "relative_strength": -4.202921, "rate_of_change": 0.2154417431513933, "market_dynamics": -0.940598, "expectation": {"probability": 38.5677, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.343092, "high": 0.343092, "low": 0.343092, "close": 0.343092, "volume": 18000}, "trend_line": 0.344028, "activity_lines": {"activity_5": 0.342765, "activity_10": 0.343181, "activity_20": 0.345683, "activity_30": 0.346489}, "trend_signal": 0, "fair_value": 0.254791, "relative_strength": -7.34396, "rate_of_change": 0.21497858953072224, "market_dynamics": -0.860742, "expectation": {"probability": 38.8742, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.343092, "high": 0.343092, "low": 0.343092, "close": 0.343092, "volume": 15000}, "trend_line": 0.344629, "activity_lines": {"activity_5": 0.343092, "activity_10": 0.34327, "activity_20": 0.345076, "activity_30": 0.346429}, "trend_signal": 0, "fair_value": 0.25549, "relative_strength": -7.59464, "rate_of_change": 0.17469508295836914, "market_dynamics": -0.855184, "expectation": {"probability": 38.7459, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.367599, "high": 0.387204, "low": 0.343092, "close": 0.377401, "volume": 55700}, "trend_line": 0.346374, "activity_lines": {"activity_5": 0.354528, "activity_10": 0.349597, "activity_20": 0.347807, "activity_30": 0.348543}, "trend_signal": 1, "fair_value": 0.256486, "relative_strength": 3.812021, "rate_of_change": 0.5063416021286649, "market_dynamics": -0.453256, "expectation": {"probability": 38.2507, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.377401, "high": 0.377401, "low": 0.367599, "close": 0.367599, "volume": 25000}, "trend_line": 0.347929, "activity_lines": {"activity_5": 0.36041, "activity_10": 0.353162, "activity_20": 0.349534, "activity_30": 0.349912}, "trend_signal": 1, "fair_value": 0.257212, "relative_strength": -1.032543, "rate_of_change": 0.44893669848197987, "market_dynamics": -0.107211, "expectation": {"probability": 37.126, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.367599, "high": 0.367599, "low": 0.362697, "close": 0.362697, "volume": 180600}, "trend_line": 0.349321, "activity_lines": {"activity_5": 0.363024, "activity_10": 0.35539, "activity_20": 0.350701, "activity_30": 0.350865}, "trend_signal": 1, "fair_value": 0.25801, "relative_strength": -2.642401, "rate_of_change": 0.4000816258489532, "market_dynamics": 0.284972, "expectation": {"probability": 38.5142, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.362697, "high": 0.362697, "low": 0.362697, "close": 0.362697, "volume": 8700}, "trend_line": 0.350849, "activity_lines": {"activity_5": 0.364331, "activity_10": 0.357707, "activity_20": 0.351961, "activity_30": 0.351728}, "trend_signal": 1, "fair_value": 0.258834, "relative_strength": -4.04737, "rate_of_change": 0.43742002341686564, "market_dynamics": 0.576392, "expectation": {"probability": 36.0992, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.362697, "high": 0.362697, "low": 0.362697, "close": 0.362697, "volume": 15900}, "trend_line": 0.352378, "activity_lines": {"activity_5": 0.364331, "activity_10": 0.359578, "activity_20": 0.353198, "activity_30": 0.352492}, "trend_signal": 1, "fair_value": 0.259658, "relative_strength": -5.174217, "rate_of_change": 0.435800016531329, "market_dynamics": 0.588354, "expectation": {"probability": 35.8938, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.362697, "high": 0.367599, "low": 0.362697, "close": 0.362697, "volume": 35000}, "trend_line": 0.353221, "activity_lines": {"activity_5": 0.363024, "activity_10": 0.361004, "activity_20": 0.354388, "activity_30": 0.353158}, "trend_signal": 0, "fair_value": 0.260611, "relative_strength": -3.514912, "rate_of_change": 0.23923173410371323, "market_dynamics": 0.563105, "expectation": {"probability": 34.881, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.362697, "high": 0.377401, "low": 0.357796, "close": 0.367599, "volume": 119200}, "trend_line": 0.352241, "activity_lines": {"activity_5": 0.364331, "activity_10": 0.362965, "activity_20": 0.355999, "activity_30": 0.354086}, "trend_signal": 1, "fair_value": 0.261596, "relative_strength": -3.367721, "rate_of_change": -0.2774466976765201, "market_dynamics": 0.548856, "expectation": {"probability": 34.0201, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.367599, "high": 0.367599, "low": 0.367599, "close": 0.367599, "volume": 48400}, "trend_line": 0.353548, "activity_lines": {"activity_5": 0.365638, "activity_10": 0.36448, "activity_20": 0.357563, "activity_30": 0.355077}, "trend_signal": 1, "fair_value": 0.262451, "relative_strength": -3.521783, "rate_of_change": 0.3710527735272007, "market_dynamics": 0.661904, "expectation": {"probability": 35.6102, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.367599, "high": 0.382303, "low": 0.303882, "close": 0.367599, "volume": 75100}, "trend_line": 0.354365, "activity_lines": {"activity_5": 0.366619, "activity_10": 0.365549, "activity_20": 0.359033, "activity_30": 0.355983}, "trend_signal": 1, "fair_value": 0.263307, "relative_strength": -4.638733, "rate_of_change": 0.23108601943725104, "market_dynamics": 0.743926, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.3725, "high": 0.387204, "low": 0.367599, "close": 0.367599, "volume": 17100}, "trend_line": 0.354692, "activity_lines": {"activity_5": 0.367272, "activity_10": 0.366173, "activity_20": 0.360387, "activity_30": 0.356837}, "trend_signal": 1, "fair_value": 0.264292, "relative_strength": -4.211436, "rate_of_change": 0.09227773623242186, "market_dynamics": 0.775801, "expectation": {"probability": 35.1461, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.367599, "high": 0.367599, "low": 0.367599, "close": 0.367599, "volume": 13500}, "trend_line": 0.354855, "activity_lines": {"activity_5": 0.367599, "activity_10": 0.366351, "activity_20": 0.361624, "activity_30": 0.35767}, "trend_signal": 1, "fair_value": 0.265147, "relative_strength": -5.480691, "rate_of_change": 0.04595536409052607, "market_dynamics": 0.713314, "expectation": {"probability": 34.4493, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.367599, "high": 0.367599, "low": 0.367599, "close": 0.367599, "volume": 12000}, "trend_line": 0.355509, "activity_lines": {"activity_5": 0.367599, "activity_10": 0.366708, "activity_20": 0.362651, "activity_30": 0.358492}, "trend_signal": 1, "fair_value": 0.266003, "relative_strength": -5.791345, "rate_of_change": 0.18430062983473347, "market_dynamics": 0.59953, "expectation": {"probability": 34.1933, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.367599, "high": 0.3725, "low": 0.347993, "close": 0.3725, "volume": 197100}, "trend_line": 0.355182, "activity_lines": {"activity_5": 0.369233, "activity_10": 0.367955, "activity_20": 0.364028, "activity_30": 0.359588}, "trend_signal": 1, "fair_value": 0.266915, "relative_strength": -6.21276, "rate_of_change": -0.0919807937351858, "market_dynamics": 0.639663, "expectation": {"probability": 33.016, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.3725, "high": 0.377401, "low": 0.367599, "close": 0.3725, "volume": 166600}, "trend_line": 0.355672, "activity_lines": {"activity_5": 0.37054, "activity_10": 0.369025, "activity_20": 0.365381, "activity_30": 0.360705}, "trend_signal": 1, "fair_value": 0.267906, "relative_strength": -8.09927, "rate_of_change": 0.13795744153701212, "market_dynamics": 0.754627, "expectation": {"probability": 34.5957, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.3725, "high": 0.377401, "low": 0.367599, "close": 0.377401, "volume": 182400}, "trend_line": 0.356489, "activity_lines": {"activity_5": 0.373153, "activity_10": 0.370807, "activity_20": 0.367039, "activity_30": 0.362107}, "trend_signal": 1, "fair_value": 0.268928, "relative_strength": -7.565955, "rate_of_change": 0.22970602127803486, "market_dynamics": 0.782289, "expectation": {"probability": 33.3193, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.377401, "high": 0.392105, "low": 0.3725, "close": 0.392105, "volume": 57600}, "trend_line": 0.357796, "activity_lines": {"activity_5": 0.380015, "activity_10": 0.374995, "activity_20": 0.369909, "activity_30": 0.364405}, "trend_signal": 1, "fair_value": 0.270044, "relative_strength": -4.183174, "rate_of_change": 0.36663122845305257, "market_dynamics": 0.966349, "expectation": {"probability": 34.0434, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.382303, "high": 0.382303, "low": 0.3725, "close": 0.3725, "volume": 74700}, "trend_line": 0.358286, "activity_lines": {"activity_5": 0.378708, "activity_10": 0.375084, "activity_20": 0.37068, "activity_30": 0.365354}, "trend_signal": 1, "fair_value": 0.270931, "relative_strength": -9.377057, "rate_of_change": 0.13694954666904896, "market_dynamics": 0.783391, "expectation": {"probability": 37.4472, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.3725, "high": 0.3725, "low": 0.3725, "close": 0.3725, "volume": 0}, "trend_line": 0.359103, "activity_lines": {"activity_5": 0.377074, "activity_10": 0.375084, "activity_20": 0.37131, "activity_30": 0.366271}, "trend_signal": 1, "fair_value": 0.271817, "relative_strength": -9.307596, "rate_of_change": 0.2280301211881045, "market_dynamics": 0.472878, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.3725, "high": 0.3725, "low": 0.3725, "close": 0.3725, "volume": 9200}, "trend_line": 0.360083, "activity_lines": {"activity_5": 0.375441, "activity_10": 0.374995, "activity_20": 0.3718, "activity_30": 0.367135}, "trend_signal": 1, "fair_value": 0.272678, "relative_strength": -10.618475, "rate_of_change": 0.2729022035460525, "market_dynamics": 0.213148, "expectation": {"probability": 34.66, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.3725, "high": 0.377401, "low": 0.367599, "close": 0.367599, "volume": 12800}, "trend_line": 0.3609, "activity_lines": {"activity_5": 0.372173, "activity_10": 0.373926, "activity_20": 0.371683, "activity_30": 0.36762}, "trend_signal": 1, "fair_value": 0.273689, "relative_strength": -11.215887, "rate_of_change": 0.22689213320262613, "market_dynamics": -0.305402, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.367599, "high": 0.382303, "low": 0.367599, "close": 0.3725, "volume": 148800}, "trend_line": 0.362534, "activity_lines": {"activity_5": 0.371193, "activity_10": 0.373748, "activity_20": 0.371917, "activity_30": 0.368368}, "trend_signal": 1, "fair_value": 0.274731, "relative_strength": -7.196633, "rate_of_change": 0.4527569963979009, "market_dynamics": -0.466861, "expectation": {"probability": 33.937, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.3725, "high": 0.377401, "low": 0.3725, "close": 0.3725, "volume": 308500}, "trend_line": 0.363514, "activity_lines": {"activity_5": 0.37152, "activity_10": 0.37348, "activity_20": 0.372173, "activity_30": 0.369011}, "trend_signal": 1, "fair_value": 0.275644, "relative_strength": -6.913107, "rate_of_change": 0.27031947348386104, "market_dynamics": -0.458371, "expectation": {"probability": 32.9454, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.3725, "high": 0.3725, "low": 0.3725, "close": 0.3725, "volume": 5000}, "trend_line": 0.363678, "activity_lines": {"activity_5": 0.371847, "activity_10": 0.373124, "activity_20": 0.372407, "activity_30": 0.369591}, "trend_signal": 1, "fair_value": 0.276815, "relative_strength": -8.75861, "rate_of_change": 0.04511518125849279, "market_dynamics": -0.556781, "expectation": {"probability": 33.2154, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.3725, "high": 0.382303, "low": 0.3725, "close": 0.3725, "volume": 107900}, "trend_line": 0.364821, "activity_lines": {"activity_5": 0.372173, "activity_10": 0.372767, "activity_20": 0.372593, "activity_30": 0.37016}, "trend_signal": 1, "fair_value": 0.277961, "relative_strength": -7.712307, "rate_of_change": 0.314289013907909, "market_dynamics": -0.468994, "expectation": {"probability": 32.7661, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.377401, "high": 0.377401, "low": 0.377401, "close": 0.377401, "volume": 4700}, "trend_line": 0.366128, "activity_lines": {"activity_5": 0.374134, "activity_10": 0.373302, "activity_20": 0.3732, "activity_30": 0.370972}, "trend_signal": 1, "fair_value": 0.279112, "relative_strength": -7.265528, "rate_of_change": 0.3582578853739238, "market_dynamics": -0.53008, "expectation": {"probability": 32.844, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.377401, "high": 0.377401, "low": 0.3725, "close": 0.3725, "volume": 35500}, "trend_line": 0.367109, "activity_lines": {"activity_5": 0.373807, "activity_10": 0.372946, "activity_20": 0.37327, "activity_30": 0.371383}, "trend_signal": 1, "fair_value": 0.280206, "relative_strength": -8.907645, "rate_of_change": 0.2679390814141529, "market_dynamics": -0.683768, "expectation": {"probability": 35.9017, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3725, "high": 0.3725, "low": 0.3725, "close": 0.3725, "volume": 4400}, "trend_line": 0.368089, "activity_lines": {"activity_5": 0.37348, "activity_10": 0.372946, "activity_20": 0.373294, "activity_30": 0.371731}, "trend_signal": 1, "fair_value": 0.281326, "relative_strength": -8.835521, "rate_of_change": 0.2669506876704142, "market_dynamics": -0.71226, "expectation": {"probability": 32.2269, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.3725, "high": 0.3725, "low": 0.3725, "close": 0.3725, "volume": 49200}, "trend_line": 0.369069, "activity_lines": {"activity_5": 0.373153, "activity_10": 0.372946, "activity_20": 0.373294, "activity_30": 0.372015}, "trend_signal": 1, "fair_value": 0.282498, "relative_strength": -7.170826, "rate_of_change": 0.2662399582709564, "market_dynamics": -0.763806, "expectation": {"probability": 31.8786, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3725, "high": 0.38, "low": 0.3725, "close": 0.38, "volume": 4600}, "trend_line": 0.370299, "activity_lines": {"activity_5": 0.375327, "activity_10": 0.374309, "activity_20": 0.373984, "activity_30": 0.37272}, "trend_signal": 1, "fair_value": 0.283717, "relative_strength": -4.522372, "rate_of_change": 0.3332710143631703, "market_dynamics": -0.746653, "expectation": {"probability": 32.6473, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.38, "close": 0.385, "volume": 33600}, "trend_line": 0.371696, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.376446, "activity_20": 0.375093, "activity_30": 0.373669}, "trend_signal": 1, "fair_value": 0.284865, "relative_strength": -3.297936, "rate_of_change": 0.3772626985220152, "market_dynamics": -0.635241, "expectation": {"probability": 33.5476, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 33000}, "trend_line": 0.371783, "activity_lines": {"activity_5": 0.379833, "activity_10": 0.377356, "activity_20": 0.375642, "activity_30": 0.374205}, "trend_signal": 1, "fair_value": 0.286033, "relative_strength": -5.572919, "rate_of_change": 0.023406224441465128, "market_dynamics": -0.298685, "expectation": {"probability": 36.6921, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 34600}, "trend_line": 0.372196, "activity_lines": {"activity_5": 0.3805, "activity_10": 0.378131, "activity_20": 0.376132, "activity_30": 0.374735}, "trend_signal": 1, "fair_value": 0.287356, "relative_strength": -6.663808, "rate_of_change": 0.11108630572136226, "market_dynamics": -0.018975, "expectation": {"probability": 32.2954, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.375, "close": 0.385, "volume": 197300}, "trend_line": 0.37294, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.379678, "activity_20": 0.377039, "activity_30": 0.375561}, "trend_signal": 1, "fair_value": 0.288711, "relative_strength": -4.485127, "rate_of_change": 0.19989467914753703, "market_dynamics": 0.375004, "expectation": {"probability": 33.6746, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/56747a31-abb4-427b-98a6-e0891a26c8d4/", "share_image": "https://sharemaestro.com/terminal/56747a31-abb4-427b-98a6-e0891a26c8d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}