{"ticker": {"uuid": "56749644-eb58-4062-a86a-8c690eefc93d", "symbol": "HANZA", "name": "Hanza AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HANZA rose 14.79%, moving from 153.84 to 176.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.13 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is positive at 56.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "176.60"}, {"label": "12-Week Change", "value": "14.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.13"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 180.0, "high": 180.800003, "low": 173.600006, "close": 176.600006, "volume": 1211864}, "trend_line": 140.367583, "activity_lines": {"activity_5": 173.126768, "activity_10": 162.860505, "activity_20": 156.217252, "activity_30": 149.545437}, "trend_signal": 1, "fair_value": 88.527931, "relative_strength": 27.134136, "rate_of_change": 1.1177758760428107, "market_dynamics": 0.502992, "expectation": {"probability": 56.7075, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 92.035618, "high": 92.035618, "low": 78.764033, "close": 84.149605, "volume": 831374}, "trend_line": 67.007725, "activity_lines": {"activity_5": 88.15673, "activity_10": 86.475675, "activity_20": 80.850299, "activity_30": 75.247871}, "trend_signal": 1, "fair_value": 35.684018, "relative_strength": 35.068569, "rate_of_change": 1.9544809595177963, "market_dynamics": 0.92656, "expectation": {"probability": 54.0627, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 85.592169, "high": 90.304552, "low": 81.072136, "close": 87.707932, "volume": 710022}, "trend_line": 68.520622, "activity_lines": {"activity_5": 87.804103, "activity_10": 87.197806, "activity_20": 81.993355, "activity_30": 76.583368}, "trend_signal": 1, "fair_value": 36.167437, "relative_strength": 37.625304, "rate_of_change": 2.2577949034980813, "market_dynamics": 0.699051, "expectation": {"probability": 52.0133, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 87.515591, "high": 87.515591, "low": 83.091719, "close": 85.592163, "volume": 231314}, "trend_line": 69.889834, "activity_lines": {"activity_5": 87.047556, "activity_10": 87.247019, "activity_20": 82.80262, "activity_30": 77.684758}, "trend_signal": 1, "fair_value": 36.639375, "relative_strength": 37.904613, "rate_of_change": 1.9982480602700752, "market_dynamics": 0.313127, "expectation": {"probability": 53.9837, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 85.303659, "high": 92.324144, "low": 82.707038, "close": 91.362434, "volume": 372803}, "trend_line": 71.383001, "activity_lines": {"activity_5": 88.131084, "activity_10": 88.250021, "activity_20": 84.056031, "activity_30": 79.070087}, "trend_signal": 1, "fair_value": 37.145626, "relative_strength": 40.564969, "rate_of_change": 2.1364580719994266, "market_dynamics": 0.003717, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 91.36242, "high": 91.36242, "low": 84.53429, "close": 86.553879, "volume": 410627}, "trend_line": 72.642723, "activity_lines": {"activity_5": 87.637406, "activity_10": 88.074377, "activity_20": 84.710881, "activity_30": 80.048853}, "trend_signal": 1, "fair_value": 37.620755, "relative_strength": 35.301232, "rate_of_change": 1.7647366772938151, "market_dynamics": -0.254452, "expectation": {"probability": 54.362, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 86.55388, "high": 86.55388, "low": 77.417633, "close": 81.360641, "volume": 346802}, "trend_line": 73.81522, "activity_lines": {"activity_5": 85.733219, "activity_10": 86.749718, "activity_20": 84.772969, "activity_30": 80.611299}, "trend_signal": 1, "fair_value": 38.061108, "relative_strength": 25.959084, "rate_of_change": 1.614059814360198, "market_dynamics": -0.5909, "expectation": {"probability": 53.9929, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.456811, "high": 82.803206, "low": 76.455928, "close": 79.244888, "volume": 373742}, "trend_line": 74.828128, "activity_lines": {"activity_5": 83.309711, "activity_10": 85.223222, "activity_20": 84.555575, "activity_30": 80.961601}, "trend_signal": 1, "fair_value": 38.489384, "relative_strength": 22.856394, "rate_of_change": 1.3722210676876803, "market_dynamics": -0.778994, "expectation": {"probability": 53.4571, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.244889, "high": 85.20749, "low": 78.667865, "close": 82.803207, "volume": 671410}, "trend_line": 75.962827, "activity_lines": {"activity_5": 82.636513, "activity_10": 84.579751, "activity_20": 84.63688, "activity_30": 81.476122}, "trend_signal": 1, "fair_value": 38.940768, "relative_strength": 25.975666, "rate_of_change": 1.5164070388076494, "market_dynamics": -0.963169, "expectation": {"probability": 51.5123, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.707042, "high": 82.899381, "low": 79.437227, "close": 80.110428, "volume": 261446}, "trend_line": 76.921885, "activity_lines": {"activity_5": 81.251653, "activity_10": 83.474659, "activity_20": 84.415504, "activity_30": 81.743709}, "trend_signal": 1, "fair_value": 39.370132, "relative_strength": 23.480333, "rate_of_change": 1.2625359506433307, "market_dynamics": -1.10735, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.014248, "high": 80.495108, "low": 75.59039, "close": 79.918083, "volume": 293400}, "trend_line": 77.594618, "activity_lines": {"activity_5": 80.552811, "activity_10": 82.546173, "activity_20": 84.138315, "activity_30": 81.937012}, "trend_signal": 1, "fair_value": 39.796776, "relative_strength": 22.674347, "rate_of_change": 0.8745664514071565, "market_dynamics": -1.132446, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.629572, "high": 79.821911, "low": 74.628674, "close": 75.78273, "volume": 577171}, "trend_line": 78.151771, "activity_lines": {"activity_5": 78.917905, "activity_10": 81.073882, "activity_20": 83.426617, "activity_30": 81.820116}, "trend_signal": 1, "fair_value": 40.195127, "relative_strength": 18.592637, "rate_of_change": 0.7180304695874649, "market_dynamics": -1.090326, "expectation": {"probability": 53.9265, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.01336, "high": 75.686554, "low": 71.551208, "close": 73.955482, "volume": 380502}, "trend_line": 78.619389, "activity_lines": {"activity_5": 77.045776, "activity_10": 79.42149, "activity_20": 82.528098, "activity_30": 81.549388}, "trend_signal": 0, "fair_value": 40.578197, "relative_strength": 14.80379, "rate_of_change": 0.5983460054923153, "market_dynamics": -1.187167, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.955481, "high": 75.975075, "low": 67.608202, "close": 68.95459, "volume": 455606}, "trend_line": 78.80262, "activity_lines": {"activity_5": 73.859311, "activity_10": 77.10989, "activity_20": 81.143303, "activity_30": 80.925852}, "trend_signal": 0, "fair_value": 40.931588, "relative_strength": 4.600022, "rate_of_change": 0.2330608293076487, "market_dynamics": -1.166929, "expectation": {"probability": 54.7603, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.954587, "high": 71.455039, "low": 67.319686, "close": 68.95459, "volume": 406085}, "trend_line": 79.039924, "activity_lines": {"activity_5": 71.596087, "activity_10": 75.10079, "activity_20": 79.812761, "activity_30": 80.290496}, "trend_signal": 0, "fair_value": 41.287953, "relative_strength": 4.408573, "rate_of_change": 0.30113719569221764, "market_dynamics": -1.159913, "expectation": {"probability": 46.2901, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.858416, "high": 68.858416, "low": 62.030277, "close": 65.203926, "volume": 651012}, "trend_line": 79.01543, "activity_lines": {"activity_5": 68.826364, "activity_10": 72.817167, "activity_20": 78.152003, "activity_30": 79.397851}, "trend_signal": 0, "fair_value": 41.620871, "relative_strength": -2.66517, "rate_of_change": -0.030989402267143164, "market_dynamics": -1.12509, "expectation": {"probability": 51.921, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.107745, "high": 67.031166, "low": 63.761359, "close": 65.684776, "volume": 343351}, "trend_line": 79.038774, "activity_lines": {"activity_5": 67.197868, "activity_10": 71.009153, "activity_20": 76.585071, "activity_30": 78.537808}, "trend_signal": 0, "fair_value": 41.958655, "relative_strength": -1.242623, "rate_of_change": 0.02954359673801521, "market_dynamics": -1.1199, "expectation": {"probability": 53.0416, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.684779, "high": 65.973282, "low": 61.068571, "close": 65.107742, "volume": 298827}, "trend_line": 78.848851, "activity_lines": {"activity_5": 66.050224, "activity_10": 69.381239, "activity_20": 75.085719, "activity_30": 77.639032}, "trend_signal": 0, "fair_value": 42.29393, "relative_strength": -2.224849, "rate_of_change": -0.24029092354090334, "market_dynamics": -1.155636, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.107751, "high": 66.935001, "low": 62.703471, "close": 64.819237, "volume": 319464}, "trend_line": 78.572973, "activity_lines": {"activity_5": 65.396262, "activity_10": 67.957908, "activity_20": 73.688034, "activity_30": 76.733896}, "trend_signal": 0, "fair_value": 42.625273, "relative_strength": -3.063154, "rate_of_change": -0.3498820800825514, "market_dynamics": -1.173072, "expectation": {"probability": 50.9606, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.819236, "high": 69.531617, "low": 64.43455, "close": 66.357971, "volume": 454117}, "trend_line": 78.377012, "activity_lines": {"activity_5": 65.5309, "activity_10": 67.141328, "activity_20": 72.52986, "activity_30": 75.945831}, "trend_signal": 0, "fair_value": 42.969157, "relative_strength": -2.890559, "rate_of_change": -0.2494000067936988, "market_dynamics": -1.219579, "expectation": {"probability": 51.2745, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.261798, "high": 67.800545, "low": 63.953698, "close": 64.626892, "volume": 331895}, "trend_line": 78.151976, "activity_lines": {"activity_5": 65.261621, "activity_10": 66.260052, "activity_20": 71.327722, "activity_30": 75.058726}, "trend_signal": 0, "fair_value": 43.30016, "relative_strength": -0.850398, "rate_of_change": -0.28711990194266235, "market_dynamics": -1.229088, "expectation": {"probability": 50.9039, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.530727, "high": 65.396268, "low": 61.645596, "close": 63.569016, "volume": 242465}, "trend_line": 77.834423, "activity_lines": {"activity_5": 64.678185, "activity_10": 65.464456, "activity_20": 70.152147, "activity_30": 74.11789}, "trend_signal": 0, "fair_value": 43.633898, "relative_strength": -1.577051, "rate_of_change": -0.4063275380266824, "market_dynamics": -1.239313, "expectation": {"probability": 49.4403, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.665181, "high": 70.685669, "low": 63.280509, "close": 67.031174, "volume": 531133}, "trend_line": 77.673626, "activity_lines": {"activity_5": 65.389853, "activity_10": 65.520411, "activity_20": 69.404303, "activity_30": 73.420907}, "trend_signal": 0, "fair_value": 43.980908, "relative_strength": -0.50201, "rate_of_change": -0.20658854244991615, "market_dynamics": -1.111535, "expectation": {"probability": 48.3209, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.223517, "high": 74.051647, "low": 66.357977, "close": 72.128227, "volume": 754829}, "trend_line": 77.399637, "activity_lines": {"activity_5": 67.672309, "activity_10": 66.628999, "activity_20": 69.240354, "activity_30": 73.063139}, "trend_signal": 0, "fair_value": 44.359996, "relative_strength": 6.83131, "rate_of_change": -0.3527439288079589, "market_dynamics": -0.728178, "expectation": {"probability": 46.9149, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.128231, "high": 74.821017, "low": 70.300977, "close": 72.41674, "volume": 328170}, "trend_line": 77.326114, "activity_lines": {"activity_5": 69.56367, "activity_10": 67.732342, "activity_20": 69.167997, "activity_30": 72.741662}, "trend_signal": 0, "fair_value": 44.741232, "relative_strength": 2.406821, "rate_of_change": -0.09499140157465397, "market_dynamics": -0.407828, "expectation": {"probability": 47.639, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.897604, "high": 76.936778, "low": 71.455037, "close": 76.648262, "volume": 305175}, "trend_line": 77.371377, "activity_lines": {"activity_5": 72.461621, "activity_10": 69.542104, "activity_20": 69.588859, "activity_30": 72.697929}, "trend_signal": 0, "fair_value": 45.149294, "relative_strength": 6.059205, "rate_of_change": 0.058535205842610155, "market_dynamics": 0.049433, "expectation": {"probability": 54.1509, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.744442, "high": 84.053436, "low": 76.16741, "close": 84.053436, "volume": 455604}, "trend_line": 77.125917, "activity_lines": {"activity_5": 77.026538, "activity_10": 72.490183, "activity_20": 70.762145, "activity_30": 73.12903}, "trend_signal": 0, "fair_value": 45.602447, "relative_strength": 14.179786, "rate_of_change": -0.3172491036316883, "market_dynamics": 0.502449, "expectation": {"probability": 52.4879, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.053437, "high": 91.458599, "low": 80.206593, "close": 82.130013, "volume": 1333291}, "trend_line": 76.789318, "activity_lines": {"activity_5": 79.584687, "activity_10": 74.754572, "activity_20": 71.739425, "activity_30": 73.451875}, "trend_signal": 0, "fair_value": 46.046244, "relative_strength": 7.74813, "rate_of_change": -0.436427874173615, "market_dynamics": 0.747891, "expectation": {"probability": 53.8304, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.841505, "high": 82.707045, "low": 78.090828, "close": 80.975967, "volume": 1025946}, "trend_line": 76.677119, "activity_lines": {"activity_5": 80.751564, "activity_10": 76.49964, "activity_20": 72.593058, "activity_30": 73.721981}, "trend_signal": 0, "fair_value": 46.480562, "relative_strength": 2.287722, "rate_of_change": -0.14611277052882504, "market_dynamics": 1.054092, "expectation": {"probability": 53.3581, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.975963, "high": 83.380237, "low": 79.533389, "close": 81.937668, "volume": 482715}, "trend_line": 76.350138, "activity_lines": {"activity_5": 81.649159, "activity_10": 78.125803, "activity_20": 73.546982, "activity_30": 74.061371}, "trend_signal": 0, "fair_value": 46.923721, "relative_strength": 3.271115, "rate_of_change": -0.4264388180781851, "market_dynamics": 1.148192, "expectation": {"probability": 51.8817, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.610865, "high": 82.707035, "low": 81.072131, "close": 82.033844, "volume": 207258}, "trend_line": 76.039185, "activity_lines": {"activity_5": 81.944084, "activity_10": 79.486186, "activity_20": 74.501364, "activity_30": 74.428062}, "trend_signal": 0, "fair_value": 47.366604, "relative_strength": 1.87468, "rate_of_change": -0.40727234834860127, "market_dynamics": 1.036212, "expectation": {"probability": 52.2985, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.033846, "high": 82.514701, "low": 75.013356, "close": 76.936783, "volume": 345469}, "trend_line": 75.798757, "activity_lines": {"activity_5": 80.180949, "activity_10": 79.60334, "activity_20": 74.960238, "activity_30": 74.485972}, "trend_signal": 0, "fair_value": 47.775922, "relative_strength": -2.486903, "rate_of_change": -0.31618960671397056, "market_dynamics": 0.782387, "expectation": {"probability": 54.3052, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.744442, "high": 79.62957, "low": 75.590383, "close": 78.860199, "volume": 282501}, "trend_line": 75.503833, "activity_lines": {"activity_5": 79.533397, "activity_10": 79.827156, "activity_20": 75.596798, "activity_30": 74.683484}, "trend_signal": 0, "fair_value": 48.198164, "relative_strength": -1.184666, "rate_of_change": -0.38908817462533674, "market_dynamics": 0.571008, "expectation": {"probability": 54.6118, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.513805, "high": 77.706152, "low": 72.032064, "close": 72.224403, "volume": 318506}, "trend_line": 75.058241, "activity_lines": {"activity_5": 76.891901, "activity_10": 78.62939, "activity_20": 75.578022, "activity_30": 74.471908}, "trend_signal": 0, "fair_value": 48.570434, "relative_strength": -7.454412, "rate_of_change": -0.5901581181977938, "market_dynamics": 0.341793, "expectation": {"probability": 60.5498, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.41675, "high": 76.071237, "low": 72.41675, "close": 75.494209, "volume": 316946}, "trend_line": 74.5293, "activity_lines": {"activity_5": 75.923778, "activity_10": 78.024386, "activity_20": 75.855085, "activity_30": 74.500035}, "trend_signal": 0, "fair_value": 48.969909, "relative_strength": -6.45299, "rate_of_change": -0.7047074284621045, "market_dynamics": 0.204498, "expectation": {"probability": 54.9725, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.494215, "high": 77.802325, "low": 74.532505, "close": 76.071236, "volume": 319860}, "trend_line": 74.179879, "activity_lines": {"activity_5": 75.57756, "activity_10": 77.468342, "activity_20": 76.155962, "activity_30": 74.599515}, "trend_signal": 1, "fair_value": 49.372191, "relative_strength": -5.886798, "rate_of_change": -0.46883708823242215, "market_dynamics": 0.105112, "expectation": {"probability": 51.8505, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.071243, "high": 77.513806, "low": 73.474623, "close": 77.032951, "volume": 279881}, "trend_line": 74.035622, "activity_lines": {"activity_5": 75.949422, "activity_10": 77.097647, "activity_20": 76.496683, "activity_30": 74.783584}, "trend_signal": 1, "fair_value": 49.784802, "relative_strength": -4.320451, "rate_of_change": -0.19446917674265293, "market_dynamics": -0.02297, "expectation": {"probability": 50.78, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.032943, "high": 77.706144, "low": 64.626889, "close": 66.742661, "volume": 1301005}, "trend_line": 73.618881, "activity_lines": {"activity_5": 72.884776, "activity_10": 74.983635, "activity_20": 75.803336, "activity_30": 74.31307}, "trend_signal": 0, "fair_value": 50.124014, "relative_strength": -18.972751, "rate_of_change": -0.5628925492109754, "market_dynamics": -0.084794, "expectation": {"probability": 50.5738, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.396266, "high": 67.031169, "low": 62.991984, "close": 66.742661, "volume": 593516}, "trend_line": 73.08353, "activity_lines": {"activity_5": 70.627966, "activity_10": 73.149393, "activity_20": 75.102204, "activity_30": 73.869443}, "trend_signal": 0, "fair_value": 50.460847, "relative_strength": -19.763002, "rate_of_change": -0.7271925255153032, "market_dynamics": -0.2938, "expectation": {"probability": 54.1001, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.742662, "high": 68.089054, "low": 64.530729, "close": 66.934998, "volume": 507044}, "trend_line": 72.644349, "activity_lines": {"activity_5": 68.800717, "activity_10": 71.608908, "activity_20": 74.410231, "activity_30": 73.472764}, "trend_signal": 0, "fair_value": 50.800698, "relative_strength": -20.192628, "rate_of_change": -0.6009301959004865, "market_dynamics": -0.513856, "expectation": {"probability": 53.6746, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.935001, "high": 67.608202, "low": 63.953694, "close": 64.626892, "volume": 777301}, "trend_line": 72.134643, "activity_lines": {"activity_5": 66.774714, "activity_10": 69.921544, "activity_20": 73.495691, "activity_30": 72.955508}, "trend_signal": 0, "fair_value": 51.125753, "relative_strength": -23.438112, "rate_of_change": -0.7016457673810367, "market_dynamics": -0.702505, "expectation": {"probability": 49.7623, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.626887, "high": 64.626887, "low": 58.471954, "close": 60.010689, "volume": 1092583}, "trend_line": 71.608908, "activity_lines": {"activity_5": 63.972933, "activity_10": 67.71136, "activity_20": 72.141512, "activity_30": 72.173318}, "trend_signal": 0, "fair_value": 51.419432, "relative_strength": -29.76102, "rate_of_change": -0.7288245676907245, "market_dynamics": -0.785829, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.106862, "high": 60.876229, "low": 58.664293, "close": 60.587715, "volume": 549232}, "trend_line": 71.163316, "activity_lines": {"activity_5": 62.498311, "activity_10": 65.913838, "activity_20": 70.859232, "activity_30": 71.462273}, "trend_signal": 0, "fair_value": 51.707888, "relative_strength": -28.687673, "rate_of_change": -0.6222577783199891, "market_dynamics": -0.830544, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.491545, "high": 64.626898, "low": 59.337492, "close": 64.049873, "volume": 426935}, "trend_line": 70.999825, "activity_lines": {"activity_5": 62.588072, "activity_10": 65.078025, "activity_20": 69.937365, "activity_30": 71.003341}, "trend_signal": 0, "fair_value": 52.015861, "relative_strength": -23.806577, "rate_of_change": -0.2297405590262171, "market_dynamics": -0.833147, "expectation": {"probability": 52.6799, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.049868, "high": 66.357976, "low": 62.607303, "close": 62.703472, "volume": 348470}, "trend_line": 70.791454, "activity_lines": {"activity_5": 62.408551, "activity_10": 64.14604, "activity_20": 68.925738, "activity_30": 70.468093}, "trend_signal": 0, "fair_value": 52.31223, "relative_strength": -24.666155, "rate_of_change": -0.2934810050588148, "market_dynamics": -0.868343, "expectation": {"probability": 49.782, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.703475, "high": 63.809441, "low": 58.520037, "close": 58.664295, "volume": 495517}, "trend_line": 70.573467, "activity_lines": {"activity_5": 61.16474, "activity_10": 62.712219, "activity_20": 67.575681, "activity_30": 69.685695}, "trend_signal": 0, "fair_value": 52.581516, "relative_strength": -29.074897, "rate_of_change": -0.30792841181084923, "market_dynamics": -0.951155, "expectation": {"probability": 48.8588, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.760464, "high": 59.914516, "low": 55.827252, "close": 56.548534, "volume": 556088}, "trend_line": 70.268925, "activity_lines": {"activity_5": 59.613182, "activity_10": 61.210203, "activity_20": 66.10976, "activity_30": 68.780861}, "trend_signal": 0, "fair_value": 52.839024, "relative_strength": -31.071831, "rate_of_change": -0.4315247825361873, "market_dynamics": -0.974121, "expectation": {"probability": 47.8018, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.644704, "high": 58.135355, "low": 54.384687, "close": 55.682999, "volume": 484996}, "trend_line": 69.954767, "activity_lines": {"activity_5": 58.003922, "activity_10": 59.923261, "activity_20": 64.692384, "activity_30": 67.839833}, "trend_signal": 0, "fair_value": 53.087377, "relative_strength": -33.156619, "rate_of_change": -0.4470795589942382, "market_dynamics": -1.012433, "expectation": {"probability": 46.7896, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.452364, "high": 57.558328, "low": 53.711487, "close": 54.673195, "volume": 271567}, "trend_line": 69.616566, "activity_lines": {"activity_5": 56.385042, "activity_10": 58.653803, "activity_20": 63.304773, "activity_30": 66.853925}, "trend_signal": 0, "fair_value": 53.324733, "relative_strength": -33.152635, "rate_of_change": -0.4834566885198803, "market_dynamics": -1.079326, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.673199, "high": 57.125563, "low": 48.518259, "close": 56.93322, "volume": 889195}, "trend_line": 69.302407, "activity_lines": {"activity_5": 56.144616, "activity_10": 58.014704, "activity_20": 62.257655, "activity_30": 66.035645}, "trend_signal": 0, "fair_value": 53.569035, "relative_strength": -31.918674, "rate_of_change": -0.4512704634124062, "market_dynamics": -1.029796, "expectation": {"probability": 48.8451, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.933216, "high": 57.846843, "low": 54.476349, "close": 57.175629, "volume": 482524}, "trend_line": 69.054032, "activity_lines": {"activity_5": 56.369676, "activity_10": 57.60153, "activity_20": 61.352692, "activity_30": 65.253272}, "trend_signal": 0, "fair_value": 53.822431, "relative_strength": -30.327623, "rate_of_change": -0.3583930353241494, "market_dynamics": -1.036934, "expectation": {"probability": 49.733, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.077478, "high": 63.261273, "low": 56.5867, "close": 61.34724, "volume": 488110}, "trend_line": 68.979973, "activity_lines": {"activity_5": 58.084518, "activity_10": 58.082307, "activity_20": 60.963397, "activity_30": 64.75606}, "trend_signal": 0, "fair_value": 54.101061, "relative_strength": -25.102846, "rate_of_change": -0.10724790117976808, "market_dynamics": -0.825189, "expectation": {"probability": 50.7521, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.298167, "high": 62.426954, "low": 58.500729, "close": 61.200008, "volume": 299387}, "trend_line": 68.785601, "activity_lines": {"activity_5": 59.430368, "activity_10": 58.512015, "activity_20": 60.634317, "activity_30": 64.254127}, "trend_signal": 0, "fair_value": 54.377842, "relative_strength": -23.930843, "rate_of_change": -0.2817803364463499, "market_dynamics": -0.531969, "expectation": {"probability": 47.7315, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.690788, "high": 64.095605, "low": 60.218454, "close": 62.672344, "volume": 421775}, "trend_line": 68.470405, "activity_lines": {"activity_5": 60.899197, "activity_10": 59.198287, "activity_20": 60.529555, "activity_30": 63.859723}, "trend_signal": 0, "fair_value": 54.660743, "relative_strength": -22.064973, "rate_of_change": -0.45822962279562, "market_dynamics": -0.270321, "expectation": {"probability": 50.7228, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.377874, "high": 63.01588, "low": 59.285973, "close": 61.052776, "volume": 619105}, "trend_line": 68.091606, "activity_lines": {"activity_5": 61.294893, "activity_10": 59.615138, "activity_20": 60.316034, "activity_30": 63.381166}, "trend_signal": 0, "fair_value": 54.916973, "relative_strength": -21.55619, "rate_of_change": -0.5532302605775455, "market_dynamics": 0.127329, "expectation": {"probability": 56.3781, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.052776, "high": 62.525111, "low": 59.874908, "close": 61.788944, "volume": 319793}, "trend_line": 67.596295, "activity_lines": {"activity_5": 61.661341, "activity_10": 60.195851, "activity_20": 60.241394, "activity_30": 62.974543}, "trend_signal": 0, "fair_value": 55.182749, "relative_strength": -20.264933, "rate_of_change": -0.7274185895982552, "market_dynamics": 0.264247, "expectation": {"probability": 50.1066, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.83802, "high": 63.015883, "low": 60.414764, "close": 62.917728, "volume": 368252}, "trend_line": 66.891772, "activity_lines": {"activity_5": 62.096496, "activity_10": 60.924986, "activity_20": 60.342268, "activity_30": 62.6727}, "trend_signal": 0, "fair_value": 55.447918, "relative_strength": -17.881597, "rate_of_change": -1.0422509103494424, "market_dynamics": 0.417385, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.015887, "high": 66.255021, "low": 60.512924, "close": 65.813324, "volume": 380876}, "trend_line": 66.347882, "activity_lines": {"activity_5": 63.392151, "activity_10": 62.064788, "activity_20": 60.786128, "activity_30": 62.603123}, "trend_signal": 0, "fair_value": 55.730442, "relative_strength": -12.950195, "rate_of_change": -0.813089538127357, "market_dynamics": 0.511754, "expectation": {"probability": 50.8661, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.813321, "high": 67.678271, "low": 64.144674, "close": 67.531044, "volume": 296349}, "trend_line": 65.899718, "activity_lines": {"activity_5": 64.952824, "activity_10": 63.332716, "activity_20": 61.398005, "activity_30": 62.679456}, "trend_signal": 0, "fair_value": 56.019151, "relative_strength": -12.595653, "rate_of_change": -0.6754759707325783, "market_dynamics": 0.559168, "expectation": {"probability": 51.9058, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.138424, "high": 67.285659, "low": 60.709229, "close": 60.709229, "volume": 509399}, "trend_line": 65.192103, "activity_lines": {"activity_5": 63.915646, "activity_10": 63.126535, "activity_20": 61.356432, "activity_30": 62.344586}, "trend_signal": 0, "fair_value": 56.268353, "relative_strength": -18.956993, "rate_of_change": -1.0737754598585536, "market_dynamics": 0.621975, "expectation": {"probability": 57.6426, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.75831, "high": 61.83802, "low": 54.868974, "close": 58.402576, "volume": 756623}, "trend_line": 64.404394, "activity_lines": {"activity_5": 62.132487, "activity_10": 62.432308, "activity_20": 61.124825, "activity_30": 61.906552}, "trend_signal": 0, "fair_value": 56.486481, "relative_strength": -21.55224, "rate_of_change": -1.2082889855539813, "market_dynamics": 0.678426, "expectation": {"probability": 57.0288, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.402573, "high": 59.433205, "low": 54.918054, "close": 55.065285, "volume": 351417}, "trend_line": 63.675344, "activity_lines": {"activity_5": 59.462655, "activity_10": 61.108992, "activity_20": 60.605019, "activity_30": 61.304028}, "trend_signal": 0, "fair_value": 56.670547, "relative_strength": -21.960149, "rate_of_change": -1.131987982062208, "market_dynamics": 0.466048, "expectation": {"probability": 54.5643, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.004014, "high": 57.273784, "low": 51.433526, "close": 57.126553, "volume": 477848}, "trend_line": 62.950889, "activity_lines": {"activity_5": 58.003409, "activity_10": 60.27467, "activity_20": 60.305075, "activity_30": 60.881526}, "trend_signal": 0, "fair_value": 56.870239, "relative_strength": -18.043654, "rate_of_change": -1.1377323693767654, "market_dynamics": 0.316899, "expectation": {"probability": 50.7992, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.126551, "high": 58.500732, "low": 56.537616, "close": 58.3535, "volume": 322947}, "trend_line": 62.488526, "activity_lines": {"activity_5": 57.532263, "activity_10": 59.737491, "activity_20": 60.138464, "activity_30": 60.58492}, "trend_signal": 0, "fair_value": 57.069351, "relative_strength": -18.062935, "rate_of_change": -0.7344820817383474, "market_dynamics": 0.131823, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.353498, "high": 61.64171, "low": 57.617331, "close": 61.543556, "volume": 273266}, "trend_line": 62.023504, "activity_lines": {"activity_5": 58.736306, "activity_10": 59.858848, "activity_20": 60.302793, "activity_30": 60.523954}, "trend_signal": 0, "fair_value": 57.284085, "relative_strength": -13.85628, "rate_of_change": -0.744171818039039, "market_dynamics": -0.002806, "expectation": {"probability": 52.6458, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.543556, "high": 63.801133, "low": 59.678597, "close": 63.359436, "volume": 203047}, "trend_line": 61.599778, "activity_lines": {"activity_5": 60.49002, "activity_10": 60.301441, "activity_20": 60.645587, "activity_30": 60.610143}, "trend_signal": 0, "fair_value": 57.491155, "relative_strength": -12.136191, "rate_of_change": -0.6831700446978972, "market_dynamics": 0.100355, "expectation": {"probability": 51.2463, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.359434, "high": 63.359434, "low": 58.991508, "close": 61.0037, "volume": 198722}, "trend_line": 61.065469, "activity_lines": {"activity_5": 61.128031, "activity_10": 60.287164, "activity_20": 60.741668, "activity_30": 60.571687}, "trend_signal": 0, "fair_value": 57.702429, "relative_strength": -11.045809, "rate_of_change": -0.8673878662354926, "market_dynamics": 0.061544, "expectation": {"probability": 57.505, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.954616, "high": 62.328795, "low": 57.028393, "close": 58.206261, "volume": 139099}, "trend_line": 60.780923, "activity_lines": {"activity_5": 60.437668, "activity_10": 59.799062, "activity_20": 60.55011, "activity_30": 60.387222}, "trend_signal": 0, "fair_value": 57.895771, "relative_strength": -16.22251, "rate_of_change": -0.4659687457734892, "market_dynamics": -0.023041, "expectation": {"probability": 50.0768, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.206265, "high": 58.795195, "low": 54.083726, "close": 54.230961, "volume": 435006}, "trend_line": 60.363866, "activity_lines": {"activity_5": 58.350225, "activity_10": 58.726489, "activity_20": 59.967937, "activity_30": 59.964643}, "trend_signal": 0, "fair_value": 58.066043, "relative_strength": -23.077608, "rate_of_change": -0.686164308495282, "market_dynamics": -0.181398, "expectation": {"probability": 54.056, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.230962, "high": 54.72174, "low": 50.304737, "close": 53.004017, "volume": 808621}, "trend_line": 59.8995, "activity_lines": {"activity_5": 56.128637, "activity_10": 57.672655, "activity_20": 59.271019, "activity_30": 59.489814}, "trend_signal": 0, "fair_value": 58.237499, "relative_strength": -26.008512, "rate_of_change": -0.769278097595668, "market_dynamics": -0.315222, "expectation": {"probability": 53.0282, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.004016, "high": 53.887418, "low": 49.863036, "close": 51.384449, "volume": 316957}, "trend_line": 59.458085, "activity_lines": {"activity_5": 53.936495, "activity_10": 56.464448, "activity_20": 58.438565, "activity_30": 58.940456}, "trend_signal": 0, "fair_value": 58.397366, "relative_strength": -26.749663, "rate_of_change": -0.7369260177464024, "market_dynamics": -0.546576, "expectation": {"probability": 51.8952, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.384446, "high": 53.494794, "low": 49.912112, "close": 52.267849, "volume": 249579}, "trend_line": 59.19999, "activity_lines": {"activity_5": 52.837152, "activity_10": 55.544462, "activity_20": 57.717823, "activity_30": 58.47657}, "trend_signal": 0, "fair_value": 58.551434, "relative_strength": -24.511422, "rate_of_change": -0.43407889776469816, "market_dynamics": -0.702863, "expectation": {"probability": 51.1199, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.562317, "high": 58.647966, "low": 51.924308, "close": 58.3535, "volume": 472906}, "trend_line": 59.125517, "activity_lines": {"activity_5": 54.348749, "activity_10": 55.781821, "activity_20": 57.619901, "activity_30": 58.421958}, "trend_signal": 0, "fair_value": 58.739687, "relative_strength": -15.379396, "rate_of_change": -0.12579900773631475, "market_dynamics": -0.630925, "expectation": {"probability": 51.943, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.911795, "high": 59.482281, "low": 54.868975, "close": 57.715485, "volume": 254610}, "trend_line": 58.91437, "activity_lines": {"activity_5": 55.637859, "activity_10": 55.880868, "activity_20": 57.474771, "activity_30": 58.330988}, "trend_signal": 0, "fair_value": 58.906355, "relative_strength": -15.705754, "rate_of_change": -0.35711653904016427, "market_dynamics": -0.598625, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.715487, "high": 70.181244, "low": 56.832088, "close": 68.169052, "volume": 1012579}, "trend_line": 59.096556, "activity_lines": {"activity_5": 60.17919, "activity_10": 57.892165, "activity_20": 58.348823, "activity_30": 58.928064}, "trend_signal": 0, "fair_value": 59.143652, "relative_strength": 1.285272, "rate_of_change": 0.30923864585160044, "market_dynamics": 0.071719, "expectation": {"probability": 48.6159, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.169056, "high": 73.125916, "low": 68.169056, "close": 71.898972, "volume": 292291}, "trend_line": 59.537712, "activity_lines": {"activity_5": 64.952825, "activity_10": 60.461165, "activity_20": 59.544218, "activity_30": 59.754027}, "trend_signal": 1, "fair_value": 59.357804, "relative_strength": 7.233646, "rate_of_change": 0.7465003544368972, "market_dynamics": 0.713152, "expectation": {"probability": 45.6076, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.898966, "high": 73.911158, "low": 68.512603, "close": 68.561676, "volume": 226631}, "trend_line": 59.93815, "activity_lines": {"activity_5": 67.246393, "activity_10": 62.26812, "activity_20": 60.373633, "activity_30": 60.336218}, "trend_signal": 1, "fair_value": 59.519796, "relative_strength": 4.673923, "rate_of_change": 0.6725787514306919, "market_dynamics": 1.02702, "expectation": {"probability": 44.3307, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.708911, "high": 68.708911, "low": 63.55574, "close": 66.794876, "volume": 237598}, "trend_line": 60.308546, "activity_lines": {"activity_5": 67.864773, "activity_10": 63.616421, "activity_20": 61.007904, "activity_30": 60.778587}, "trend_signal": 1, "fair_value": 59.694594, "relative_strength": 2.399395, "rate_of_change": 0.6179636842311608, "market_dynamics": 1.29245, "expectation": {"probability": 44.2166, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.236577, "high": 67.678274, "low": 64.488217, "close": 65.518852, "volume": 148565}, "trend_line": 60.670068, "activity_lines": {"activity_5": 67.495053, "activity_10": 64.57656, "activity_20": 61.515976, "activity_30": 61.114736}, "trend_signal": 1, "fair_value": 59.834064, "relative_strength": 1.300915, "rate_of_change": 0.5994540143614154, "market_dynamics": 1.011974, "expectation": {"probability": 43.0618, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.469774, "high": 68.610756, "low": 63.801132, "close": 68.610756, "volume": 216228}, "trend_line": 61.059319, "activity_lines": {"activity_5": 67.635743, "activity_10": 65.89363, "activity_20": 62.328097, "activity_30": 61.627038}, "trend_signal": 1, "fair_value": 59.994561, "relative_strength": 2.717782, "rate_of_change": 0.6415865563229656, "market_dynamics": 0.833301, "expectation": {"probability": 44.6091, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.708912, "high": 74.745476, "low": 66.893031, "close": 73.125908, "volume": 905881}, "trend_line": 61.590995, "activity_lines": {"activity_5": 69.252037, "activity_10": 67.747877, "activity_20": 63.532606, "activity_30": 62.405528}, "trend_signal": 1, "fair_value": 60.150821, "relative_strength": 12.40898, "rate_of_change": 0.8707532424329811, "market_dynamics": 0.946134, "expectation": {"probability": 44.4948, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.469456, "high": 77.15029, "low": 71.604499, "close": 74.794556, "volume": 527198}, "trend_line": 62.039239, "activity_lines": {"activity_5": 71.342751, "activity_10": 69.510216, "activity_20": 64.825922, "activity_30": 63.257371}, "trend_signal": 1, "fair_value": 60.29244, "relative_strength": 19.151727, "rate_of_change": 0.7277752210367807, "market_dynamics": 1.053051, "expectation": {"probability": 44.4948, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.794552, "high": 76.561355, "low": 73.174995, "close": 75.579803, "volume": 129753}, "trend_line": 62.518566, "activity_lines": {"activity_5": 73.279688, "activity_10": 71.005751, "activity_20": 66.100075, "activity_30": 64.130955}, "trend_signal": 1, "fair_value": 60.388418, "relative_strength": 20.002085, "rate_of_change": 0.7726190838672244, "market_dynamics": 1.170741, "expectation": {"probability": 44.701, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.579801, "high": 78.033687, "low": 74.500094, "close": 77.052132, "volume": 148862}, "trend_line": 62.997892, "activity_lines": {"activity_5": 75.121741, "activity_10": 72.455776, "activity_20": 67.426577, "activity_30": 65.068605}, "trend_signal": 1, "fair_value": 60.511932, "relative_strength": 21.511476, "rate_of_change": 0.7666938489919944, "market_dynamics": 1.267902, "expectation": {"probability": 45.8848, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.524472, "high": 79.456947, "low": 73.862083, "close": 73.862083, "volume": 276888}, "trend_line": 63.424869, "activity_lines": {"activity_5": 75.131558, "activity_10": 72.974217, "activity_20": 68.360224, "activity_30": 65.76952}, "trend_signal": 1, "fair_value": 60.684373, "relative_strength": 16.285075, "rate_of_change": 0.6777639480381357, "market_dynamics": 1.140381, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.862077, "high": 80.880201, "low": 72.782367, "close": 77.444756, "volume": 378093}, "trend_line": 63.946729, "activity_lines": {"activity_5": 75.985511, "activity_10": 74.040543, "activity_20": 69.576419, "activity_30": 66.674029}, "trend_signal": 1, "fair_value": 60.882797, "relative_strength": 17.727274, "rate_of_change": 0.822800280438887, "market_dynamics": 1.181817, "expectation": {"probability": 46.9672, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.150285, "high": 80.291275, "low": 76.21781, "close": 78.720779, "volume": 413256}, "trend_line": 64.473498, "activity_lines": {"activity_5": 76.976882, "activity_10": 75.238041, "activity_20": 70.847066, "activity_30": 67.627194}, "trend_signal": 1, "fair_value": 61.110514, "relative_strength": 17.534614, "rate_of_change": 0.8237622287138545, "market_dynamics": 1.320312, "expectation": {"probability": 48.0328, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.328161, "high": 80.487581, "low": 76.855828, "close": 79.211555, "volume": 626829}, "trend_line": 64.920105, "activity_lines": {"activity_5": 77.870097, "activity_10": 76.34006, "activity_20": 72.080087, "activity_30": 68.578036}, "trend_signal": 1, "fair_value": 61.305785, "relative_strength": 18.455303, "rate_of_change": 0.6926985720551414, "market_dynamics": 1.52413, "expectation": {"probability": 48.2377, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.641062, "high": 80.291275, "low": 76.266882, "close": 78.720779, "volume": 561230}, "trend_line": 65.293096, "activity_lines": {"activity_5": 78.357603, "activity_10": 77.127089, "activity_20": 73.166342, "activity_30": 69.468402}, "trend_signal": 1, "fair_value": 61.519627, "relative_strength": 19.362175, "rate_of_change": 0.5745385039041433, "market_dynamics": 1.633212, "expectation": {"probability": 47.6112, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.720776, "high": 80.487579, "low": 68.80707, "close": 78.328163, "volume": 828415}, "trend_line": 65.880394, "activity_lines": {"activity_5": 78.602994, "activity_10": 77.602699, "activity_20": 74.098587, "activity_30": 70.309374}, "trend_signal": 1, "fair_value": 61.781628, "relative_strength": 15.291315, "rate_of_change": 0.8994794794230463, "market_dynamics": 1.617197, "expectation": {"probability": 47.6112, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.573552, "high": 80.487575, "low": 76.070581, "close": 78.671707, "volume": 750381}, "trend_line": 66.556032, "activity_lines": {"activity_5": 78.665161, "activity_10": 77.964091, "activity_20": 74.942959, "activity_30": 71.13462}, "trend_signal": 1, "fair_value": 62.055483, "relative_strength": 15.357231, "rate_of_change": 1.025552457989256, "market_dynamics": 1.5367, "expectation": {"probability": 49.1057, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.720779, "high": 83.775795, "low": 78.13185, "close": 79.358795, "volume": 1172057}, "trend_line": 67.365816, "activity_lines": {"activity_5": 78.87456, "activity_10": 78.349575, "activity_20": 75.722829, "activity_30": 71.960605}, "trend_signal": 1, "fair_value": 62.359081, "relative_strength": 16.173435, "rate_of_change": 1.216695129901965, "market_dynamics": 1.379117, "expectation": {"probability": 49.9393, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.542916, "high": 81.174666, "low": 74.892715, "close": 80.831123, "volume": 374616}, "trend_line": 68.155968, "activity_lines": {"activity_5": 79.532201, "activity_10": 78.919769, "activity_20": 76.513916, "activity_30": 72.829335}, "trend_signal": 1, "fair_value": 62.640142, "relative_strength": 17.804458, "rate_of_change": 1.1729272306298586, "market_dynamics": 1.206509, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.487577, "high": 85.78799, "low": 77.739219, "close": 84.855507, "volume": 883334}, "trend_line": 69.039368, "activity_lines": {"activity_5": 81.423333, "activity_10": 80.126191, "activity_20": 77.581241, "activity_30": 73.906724}, "trend_signal": 1, "fair_value": 62.896326, "relative_strength": 25.068301, "rate_of_change": 1.296144748468681, "market_dynamics": 1.204982, "expectation": {"probability": 50.9944, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.855501, "high": 86.376915, "low": 77.984613, "close": 78.279083, "volume": 3009283}, "trend_line": 69.597219, "activity_lines": {"activity_5": 80.713341, "activity_10": 79.99502, "activity_20": 77.893002, "activity_30": 74.502835}, "trend_signal": 1, "fair_value": 63.135088, "relative_strength": 17.179344, "rate_of_change": 0.8080186944932628, "market_dynamics": 0.945663, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.52447, "high": 81.027444, "low": 71.162804, "close": 71.162804, "volume": 422023}, "trend_line": 69.857331, "activity_lines": {"activity_5": 77.634528, "activity_10": 78.489671, "activity_20": 77.47888, "activity_30": 74.60384}, "trend_signal": 1, "fair_value": 63.323708, "relative_strength": 9.946123, "rate_of_change": 0.37373907138445656, "market_dynamics": 0.365897, "expectation": {"probability": 49.0392, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.672023, "high": 72.095278, "low": 65.8624, "close": 67.23658, "volume": 407151}, "trend_line": 70.065094, "activity_lines": {"activity_5": 73.747567, "activity_10": 76.38468, "activity_20": 76.694336, "activity_30": 74.43476}, "trend_signal": 1, "fair_value": 63.492891, "relative_strength": 15.101662, "rate_of_change": 0.2974104464426216, "market_dynamics": -0.117494, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.801134, "high": 67.629199, "low": 58.697041, "close": 61.445396, "volume": 739594}, "trend_line": 70.173065, "activity_lines": {"activity_5": 68.738359, "activity_10": 73.43555, "activity_20": 75.364562, "activity_30": 73.87865}, "trend_signal": 0, "fair_value": 63.63038, "relative_strength": 5.349178, "rate_of_change": 0.1541009850068738, "market_dynamics": -0.756526, "expectation": {"probability": 46.3684, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.739866, "high": 72.536981, "low": 61.739866, "close": 71.260956, "volume": 400739}, "trend_line": 70.740732, "activity_lines": {"activity_5": 68.293386, "activity_10": 72.594089, "activity_20": 74.995076, "activity_30": 73.948836}, "trend_signal": 0, "fair_value": 63.813295, "relative_strength": 17.458602, "rate_of_change": 0.8089528368185146, "market_dynamics": -1.053267, "expectation": {"probability": 49.3106, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.770174, "high": 73.714842, "low": 68.708908, "close": 70.67202, "volume": 415157}, "trend_line": 71.329665, "activity_lines": {"activity_5": 68.558405, "activity_10": 71.781181, "activity_20": 74.542158, "activity_30": 73.944403}, "trend_signal": 0, "fair_value": 64.019582, "relative_strength": 12.444359, "rate_of_change": 0.8325231918719919, "market_dynamics": -1.047605, "expectation": {"probability": 50.6895, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.475714, "high": 73.420379, "low": 68.414437, "close": 72.635132, "volume": 261414}, "trend_line": 72.038021, "activity_lines": {"activity_5": 69.984932, "activity_10": 71.464406, "activity_20": 74.266387, "activity_30": 74.028627}, "trend_signal": 0, "fair_value": 64.260171, "relative_strength": 13.228208, "rate_of_change": 0.9930734989432444, "market_dynamics": -0.979408, "expectation": {"probability": 49.8731, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.22407, "high": 80.389425, "low": 71.162804, "close": 76.168732, "volume": 507018}, "trend_line": 72.834717, "activity_lines": {"activity_5": 72.49117, "activity_10": 71.899859, "activity_20": 74.329487, "activity_30": 74.295125}, "trend_signal": 0, "fair_value": 64.515374, "relative_strength": 18.568503, "rate_of_change": 1.1059382100460493, "market_dynamics": -0.817177, "expectation": {"probability": 49.782, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.855827, "high": 81.67804, "low": 76.659512, "close": 77.514832, "volume": 396902}, "trend_line": 73.473428, "activity_lines": {"activity_5": 74.850632, "activity_10": 72.638059, "activity_20": 74.514243, "activity_30": 74.597068}, "trend_signal": 0, "fair_value": 64.763915, "relative_strength": 15.435646, "rate_of_change": 0.8769320817159223, "market_dynamics": -0.67546, "expectation": {"probability": 49.8912, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.820967, "high": 80.885041, "low": 75.829729, "close": 77.514832, "volume": 291213}, "trend_line": 74.133407, "activity_lines": {"activity_5": 76.138798, "activity_10": 73.436555, "activity_20": 74.689784, "activity_30": 74.857803}, "trend_signal": 0, "fair_value": 65.002667, "relative_strength": 17.760842, "rate_of_change": 0.8982553529420283, "market_dynamics": -0.51318, "expectation": {"probability": 48.2699, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.812208, "high": 81.77716, "low": 77.812208, "close": 79.992928, "volume": 158741}, "trend_line": 74.527536, "activity_lines": {"activity_5": 77.836071, "activity_10": 74.81908, "activity_20": 75.099132, "activity_30": 75.235837}, "trend_signal": 1, "fair_value": 65.266787, "relative_strength": 19.980382, "rate_of_change": 0.5316483026336458, "market_dynamics": -0.326328, "expectation": {"probability": 47.7665, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.281543, "high": 84.354377, "low": 79.893808, "close": 81.777161, "volume": 968608}, "trend_line": 74.856809, "activity_lines": {"activity_5": 79.506694, "activity_10": 76.494851, "activity_20": 75.649211, "activity_30": 75.703555}, "trend_signal": 1, "fair_value": 65.552131, "relative_strength": 20.675272, "rate_of_change": 0.4418138820529376, "market_dynamics": -0.111146, "expectation": {"probability": 48.4363, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.777162, "high": 82.7684, "low": 77.911327, "close": 78.902565, "volume": 208718}, "trend_line": 75.201505, "activity_lines": {"activity_5": 79.60965, "activity_10": 77.45498, "activity_20": 75.90489, "activity_30": 75.964571}, "trend_signal": 1, "fair_value": 65.836787, "relative_strength": 18.663448, "rate_of_change": 0.4604738094032288, "market_dynamics": -0.017078, "expectation": {"probability": 49.3681, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.32535, "high": 80.191181, "low": 76.32535, "close": 78.605202, "volume": 77083}, "trend_line": 75.595183, "activity_lines": {"activity_5": 79.431229, "activity_10": 78.148934, "activity_20": 76.131382, "activity_30": 76.184165}, "trend_signal": 1, "fair_value": 66.085894, "relative_strength": 18.136758, "rate_of_change": 0.5234975018119763, "market_dynamics": 0.060782, "expectation": {"probability": 49.2398, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.605198, "high": 88.814947, "low": 78.506068, "close": 87.724586, "volume": 363862}, "trend_line": 76.335374, "activity_lines": {"activity_5": 82.219912, "activity_10": 80.188961, "activity_20": 77.229274, "activity_30": 76.966707}, "trend_signal": 1, "fair_value": 66.405998, "relative_strength": 27.786502, "rate_of_change": 0.9791510128363548, "market_dynamics": 0.301106, "expectation": {"probability": 50.7164, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.625464, "high": 90.500061, "low": 85.64299, "close": 90.301804, "volume": 330313}, "trend_line": 77.058409, "activity_lines": {"activity_5": 85.187017, "activity_10": 82.398235, "activity_20": 78.529741, "activity_30": 77.867767}, "trend_signal": 1, "fair_value": 66.722437, "relative_strength": 30.275051, "rate_of_change": 0.9471821019701768, "market_dynamics": 0.468052, "expectation": {"probability": 50.9384, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.400933, "high": 92.185161, "low": 88.616703, "close": 90.896545, "volume": 179300}, "trend_line": 77.650763, "activity_lines": {"activity_5": 87.665111, "activity_10": 84.358738, "activity_20": 79.829832, "activity_30": 78.76055}, "trend_signal": 1, "fair_value": 67.023725, "relative_strength": 28.557424, "rate_of_change": 0.7687077993006581, "market_dynamics": 0.69767, "expectation": {"probability": 51.4126, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.698302, "high": 100.70981, "low": 88.220206, "close": 100.115067, "volume": 514561}, "trend_line": 78.49478, "activity_lines": {"activity_5": 92.608087, "activity_10": 87.66331, "activity_20": 81.949664, "activity_30": 80.20986}, "trend_signal": 1, "fair_value": 67.362698, "relative_strength": 39.98285, "rate_of_change": 1.0869397381195185, "market_dynamics": 1.111165, "expectation": {"probability": 51.5208, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.115069, "high": 115.380141, "low": 96.94311, "close": 109.829208, "volume": 1014367}, "trend_line": 79.636427, "activity_lines": {"activity_5": 99.374942, "activity_10": 92.298702, "activity_20": 84.895813, "activity_30": 82.231436}, "trend_signal": 1, "fair_value": 67.727238, "relative_strength": 48.076045, "rate_of_change": 1.454424103105954, "market_dynamics": 1.39204, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.423949, "high": 113.992407, "low": 106.458996, "close": 110.42395, "volume": 346487}, "trend_line": 80.748821, "activity_lines": {"activity_5": 104.258445, "activity_10": 96.454695, "activity_20": 87.760519, "activity_30": 84.217727}, "trend_signal": 1, "fair_value": 68.102319, "relative_strength": 50.982198, "rate_of_change": 1.396840669408748, "market_dynamics": 1.53082, "expectation": {"probability": 52.746, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.01869, "high": 111.613431, "low": 106.458995, "close": 108.044975, "volume": 447308}, "trend_line": 81.888251, "activity_lines": {"activity_5": 106.835665, "activity_10": 99.579799, "activity_20": 90.2769, "activity_30": 85.97877}, "trend_signal": 1, "fair_value": 68.461539, "relative_strength": 42.061962, "rate_of_change": 1.4110794261627548, "market_dynamics": 1.661734, "expectation": {"probability": 50.5856, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107.846731, "high": 115.578383, "low": 107.846729, "close": 112.802917, "volume": 620022}, "trend_line": 83.066856, "activity_lines": {"activity_5": 109.815988, "activity_10": 103.059947, "activity_20": 93.104677, "activity_30": 87.973264}, "trend_signal": 1, "fair_value": 68.86961, "relative_strength": 44.329777, "rate_of_change": 1.4392846172767868, "market_dynamics": 1.659617, "expectation": {"probability": 52.833, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113.595907, "high": 115.578383, "low": 111.415182, "close": 113.595909, "volume": 450083}, "trend_line": 84.22936, "activity_lines": {"activity_5": 111.600216, "activity_10": 106.12017, "activity_20": 95.80969, "activity_30": 89.94288}, "trend_signal": 1, "fair_value": 69.29775, "relative_strength": 41.047902, "rate_of_change": 1.3994799562415103, "market_dynamics": 1.532861, "expectation": {"probability": 53.7896, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 113.59591, "high": 113.59591, "low": 106.657242, "close": 112.604668, "volume": 552399}, "trend_line": 85.342464, "activity_lines": {"activity_5": 112.155308, "activity_10": 108.369379, "activity_20": 98.199541, "activity_30": 91.773545}, "trend_signal": 1, "fair_value": 69.739417, "relative_strength": 41.527037, "rate_of_change": 1.3215154430711653, "market_dynamics": 1.485127, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.009929, "high": 116.173123, "low": 107.053739, "close": 114.587143, "volume": 706040}, "trend_line": 86.53801, "activity_lines": {"activity_5": 113.186195, "activity_10": 110.360867, "activity_20": 100.534583, "activity_30": 93.660299}, "trend_signal": 1, "fair_value": 70.205108, "relative_strength": 42.248099, "rate_of_change": 1.4008805745285173, "market_dynamics": 1.493815, "expectation": {"probability": 54.7287, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 115.380141, "high": 122.913551, "low": 115.380141, "close": 122.913551, "volume": 501289}, "trend_line": 88.024189, "activity_lines": {"activity_5": 116.715004, "activity_10": 113.377836, "activity_20": 103.456301, "activity_30": 96.007108}, "trend_signal": 1, "fair_value": 70.741607, "relative_strength": 49.865009, "rate_of_change": 1.717371360862131, "market_dynamics": 1.46879, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 123.70654, "high": 128.860979, "low": 121.129314, "close": 127.473251, "volume": 537393}, "trend_line": 89.650907, "activity_lines": {"activity_5": 120.772476, "activity_10": 116.630901, "activity_20": 106.563507, "activity_30": 98.552209}, "trend_signal": 1, "fair_value": 71.321404, "relative_strength": 52.221404, "rate_of_change": 1.8480352031417144, "market_dynamics": 1.538362, "expectation": {"probability": 56.4869, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 127.869743, "high": 129.653975, "low": 101.701048, "close": 103.683525, "volume": 1519061}, "trend_line": 90.461732, "activity_lines": {"activity_5": 115.922016, "activity_10": 114.89353, "activity_20": 107.143891, "activity_30": 99.457539}, "trend_signal": 1, "fair_value": 71.744726, "relative_strength": 22.47297, "rate_of_change": 0.9044247594728674, "market_dynamics": 1.311898, "expectation": {"probability": 55.1789, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.080023, "high": 106.458996, "low": 99.322072, "close": 105.467758, "volume": 712454}, "trend_line": 91.282953, "activity_lines": {"activity_5": 112.327126, "activity_10": 113.415685, "activity_20": 107.76318, "activity_30": 100.42567}, "trend_signal": 1, "fair_value": 72.157771, "relative_strength": 19.373561, "rate_of_change": 0.9078103877117988, "market_dynamics": 0.909614, "expectation": {"probability": 56.4075, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.467757, "high": 108.83797, "low": 104.278267, "close": 105.467758, "volume": 414813}, "trend_line": 91.970028, "activity_lines": {"activity_5": 109.20803, "activity_10": 112.017138, "activity_20": 108.249359, "activity_30": 101.340818}, "trend_signal": 1, "fair_value": 72.571428, "relative_strength": 18.993943, "rate_of_change": 0.7526870871497693, "market_dynamics": 0.378259, "expectation": {"probability": 55.6518, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.666, "high": 131.041703, "low": 103.287027, "close": 125.490768, "volume": 1550989}, "trend_line": 93.543751, "activity_lines": {"activity_5": 113.37123, "activity_10": 114.349251, "activity_20": 110.509382, "activity_30": 103.503447}, "trend_signal": 1, "fair_value": 73.103038, "relative_strength": 39.934904, "rate_of_change": 1.711125933331238, "market_dynamics": 0.096255, "expectation": {"probability": 56.1131, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.490764, "high": 131.239949, "low": 122.517052, "close": 129.653976, "volume": 510453}, "trend_line": 95.493457, "activity_lines": {"activity_5": 118.750351, "activity_10": 117.121115, "activity_20": 112.949245, "activity_30": 105.833139}, "trend_signal": 1, "fair_value": 73.633197, "relative_strength": 38.200183, "rate_of_change": 2.0842717756742575, "market_dynamics": 0.0049, "expectation": {"probability": 56.3822, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 129.653976, "high": 135.601407, "low": 123.310042, "close": 130.050461, "volume": 973484}, "trend_line": 97.587253, "activity_lines": {"activity_5": 124.116252, "activity_10": 119.658684, "activity_20": 115.198884, "activity_30": 108.062623}, "trend_signal": 1, "fair_value": 74.173238, "relative_strength": 38.011936, "rate_of_change": 2.19260676676518, "market_dynamics": 0.147366, "expectation": {"probability": 57.1529, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 129.653973, "high": 131.834694, "low": 120.13808, "close": 120.534576, "volume": 842883}, "trend_line": 99.556892, "activity_lines": {"activity_5": 124.552396, "activity_10": 120.166919, "activity_20": 116.298686, "activity_30": 109.543095}, "trend_signal": 1, "fair_value": 74.653503, "relative_strength": 28.343101, "rate_of_change": 2.018336349727972, "market_dynamics": 0.271736, "expectation": {"probability": 56.3663, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 121.327572, "high": 125.292525, "low": 118.155599, "close": 122.913551, "volume": 437713}, "trend_line": 101.278645, "activity_lines": {"activity_5": 124.777077, "activity_10": 120.963514, "activity_20": 117.425394, "activity_30": 111.049977}, "trend_signal": 1, "fair_value": 75.170122, "relative_strength": 28.494923, "rate_of_change": 1.7294161814533064, "market_dynamics": 0.036209, "expectation": {"probability": 57.8343, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 121.724065, "high": 124.301283, "low": 113.992407, "close": 115.380142, "volume": 383660}, "trend_line": 102.768916, "activity_lines": {"activity_5": 121.327569, "activity_10": 120.239009, "activity_20": 117.667067, "activity_30": 111.959751}, "trend_signal": 1, "fair_value": 75.624381, "relative_strength": 22.10606, "rate_of_change": 1.4714562976232621, "market_dynamics": -0.178431, "expectation": {"probability": 54.6724, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116.173129, "high": 118.552098, "low": 114.388899, "close": 116.767876, "volume": 258393}, "trend_line": 104.240007, "activity_lines": {"activity_5": 119.014681, "activity_10": 119.903791, "activity_20": 117.921486, "activity_30": 112.862909}, "trend_signal": 1, "fair_value": 76.074383, "relative_strength": 18.624132, "rate_of_change": 1.4314552077205924, "market_dynamics": -0.48447, "expectation": {"probability": 53.1063, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 115.974878, "high": 122.715306, "low": 113.992401, "close": 121.129318, "volume": 318847}, "trend_line": 105.738693, "activity_lines": {"activity_5": 119.01468, "activity_10": 120.556205, "activity_20": 118.468082, "activity_30": 113.952542}, "trend_signal": 1, "fair_value": 76.538275, "relative_strength": 20.27565, "rate_of_change": 1.4377263040667216, "market_dynamics": -0.614874, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 121.129316, "high": 123.706542, "low": 116.966121, "close": 117.362617, "volume": 236112}, "trend_line": 107.066953, "activity_lines": {"activity_5": 118.353855, "activity_10": 120.206569, "activity_20": 118.555878, "activity_30": 114.702473}, "trend_signal": 1, "fair_value": 76.994537, "relative_strength": 15.953795, "rate_of_change": 1.2561721374785673, "market_dynamics": -0.743477, "expectation": {"probability": 54.7601, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 117.759116, "high": 122.913552, "low": 114.388905, "close": 119.741592, "volume": 287442}, "trend_line": 108.474512, "activity_lines": {"activity_5": 118.697485, "activity_10": 120.073203, "activity_20": 118.834369, "activity_30": 115.520192}, "trend_signal": 1, "fair_value": 77.448922, "relative_strength": 16.714978, "rate_of_change": 1.314653084411589, "market_dynamics": -0.776366, "expectation": {"probability": 53.3681, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 119.741593, "high": 122.517049, "low": 118.353851, "close": 121.52581, "volume": 93343}, "trend_line": 109.858941, "activity_lines": {"activity_5": 119.847319, "activity_10": 120.004716, "activity_20": 119.238416, "activity_30": 116.362211}, "trend_signal": 1, "fair_value": 77.915355, "relative_strength": 17.359963, "rate_of_change": 1.2762712405657075, "market_dynamics": -0.82071, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121.922314, "high": 126.680259, "low": 120.534579, "close": 123.508293, "volume": 180155}, "trend_line": 111.249979, "activity_lines": {"activity_5": 121.248269, "activity_10": 120.368771, "activity_20": 119.767077, "activity_30": 117.242814}, "trend_signal": 1, "fair_value": 78.37798, "relative_strength": 17.189979, "rate_of_change": 1.2662037220984996, "market_dynamics": -0.721057, "expectation": {"probability": 54.3196, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 123.508292, "high": 128.860979, "low": 122.715306, "close": 125.490768, "volume": 248604}, "trend_line": 112.802919, "activity_lines": {"activity_5": 122.860683, "activity_10": 121.205015, "activity_20": 120.433566, "activity_30": 118.161575}, "trend_signal": 1, "fair_value": 78.799485, "relative_strength": 14.553774, "rate_of_change": 1.3959013870915038, "market_dynamics": -0.550771, "expectation": {"probability": 54.5892, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 125.292521, "high": 132.627686, "low": 123.310044, "close": 130.645218, "volume": 558305}, "trend_line": 114.537586, "activity_lines": {"activity_5": 125.900484, "activity_10": 123.061336, "activity_20": 121.534314, "activity_30": 119.312691}, "trend_signal": 1, "fair_value": 79.258312, "relative_strength": 15.917199, "rate_of_change": 1.537785560318702, "market_dynamics": -0.255138, "expectation": {"probability": 55.531, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 127.274995, "high": 138.376875, "low": 120.534579, "close": 135.997894, "volume": 682275}, "trend_line": 116.146696, "activity_lines": {"activity_5": 129.839003, "activity_10": 125.707041, "activity_20": 123.058932, "activity_30": 120.697227}, "trend_signal": 1, "fair_value": 79.745946, "relative_strength": 20.706855, "rate_of_change": 1.4048750774265497, "market_dynamics": 0.151746, "expectation": {"probability": 58.7285, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135.601406, "high": 140.161094, "low": 131.83469, "close": 137.78212, "volume": 378124}, "trend_line": 117.729374, "activity_lines": {"activity_5": 133.288511, "activity_10": 128.439253, "activity_20": 124.651521, "activity_30": 122.093061}, "trend_signal": 1, "fair_value": 80.222385, "relative_strength": 20.782078, "rate_of_change": 1.3626543453289461, "market_dynamics": 0.353024, "expectation": {"probability": 58.8318, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 136.790881, "high": 140.161089, "low": 132.231183, "close": 139.962845, "volume": 414077}, "trend_line": 119.364917, "activity_lines": {"activity_5": 136.381173, "activity_10": 131.160652, "activity_20": 126.380996, "activity_30": 123.527478}, "trend_signal": 1, "fair_value": 80.723202, "relative_strength": 18.096681, "rate_of_change": 1.3892395282760939, "market_dynamics": 0.623835, "expectation": {"probability": 59.8174, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 140.557595, "high": 143.531305, "low": 130.843453, "close": 134.610168, "volume": 430746}, "trend_line": 120.514754, "activity_lines": {"activity_5": 136.592639, "activity_10": 132.48711, "activity_20": 127.541217, "activity_30": 124.511043}, "trend_signal": 1, "fair_value": 81.163403, "relative_strength": 12.78765, "rate_of_change": 0.963295605525358, "market_dynamics": 0.73888, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 135.99789, "high": 136.196135, "low": 130.050462, "close": 133.02417, "volume": 502197}, "trend_line": 121.287919, "activity_lines": {"activity_5": 135.667479, "activity_10": 133.280099, "activity_20": 128.403121, "activity_30": 125.318102}, "trend_signal": 1, "fair_value": 81.599555, "relative_strength": 8.624567, "rate_of_change": 0.6415521538549595, "market_dynamics": 0.717924, "expectation": {"probability": 57.6453, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.42944, "high": 166.726276, "low": 130.050459, "close": 154.633179, "volume": 1623562}, "trend_line": 122.76156, "activity_lines": {"activity_5": 141.786726, "activity_10": 137.717243, "activity_20": 131.191805, "activity_30": 127.469409}, "trend_signal": 1, "fair_value": 82.136913, "relative_strength": 23.450451, "rate_of_change": 1.2149940506440717, "market_dynamics": 1.026022, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 152.254208, "high": 168.51051, "low": 151.26297, "close": 163.752563, "volume": 957462}, "trend_line": 124.61848, "activity_lines": {"activity_5": 149.703415, "activity_10": 143.178064, "activity_20": 134.614881, "activity_30": 130.11399}, "trend_signal": 1, "fair_value": 82.718047, "relative_strength": 37.010309, "rate_of_change": 1.5126233325806566, "market_dynamics": 1.254027, "expectation": {"probability": 59.0077, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 159.58937, "high": 163.950815, "low": 146.901506, "close": 153.840179, "volume": 3008845}, "trend_line": 125.986388, "activity_lines": {"activity_5": 152.584613, "activity_10": 146.068874, "activity_20": 136.911722, "activity_30": 131.999261}, "trend_signal": 1, "fair_value": 83.241146, "relative_strength": 28.349418, "rate_of_change": 1.0976766848704942, "market_dynamics": 1.45822, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 155.624415, "high": 165.536795, "low": 154.236687, "close": 157.606888, "volume": 597631}, "trend_line": 127.453421, "activity_lines": {"activity_5": 155.796225, "activity_10": 149.093052, "activity_20": 139.452124, "activity_30": 134.039293}, "trend_signal": 1, "fair_value": 83.793895, "relative_strength": 36.88833, "rate_of_change": 1.1644377009998894, "market_dynamics": 1.616103, "expectation": {"probability": 59.8878, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 143.927793, "high": 153.641931, "low": 140.161084, "close": 141.74707, "volume": 919601}, "trend_line": 128.424834, "activity_lines": {"activity_5": 152.188116, "activity_10": 148.649697, "activity_20": 140.350846, "activity_30": 134.961464}, "trend_signal": 1, "fair_value": 84.233969, "relative_strength": 21.892164, "rate_of_change": 0.7621709895099624, "market_dynamics": 1.230104, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 138.971608, "high": 154.434928, "low": 138.971608, "close": 145.117279, "volume": 445301}, "trend_line": 129.442505, "activity_lines": {"activity_5": 149.121884, "activity_10": 148.617255, "activity_20": 141.469528, "activity_30": 136.038396}, "trend_signal": 1, "fair_value": 84.703598, "relative_strength": 19.403271, "rate_of_change": 0.79242539647745, "market_dynamics": 0.779721, "expectation": {"probability": 59.8878, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 146.306779, "high": 161.373603, "low": 145.910274, "close": 159.589371, "volume": 301457}, "trend_line": 130.665033, "activity_lines": {"activity_5": 151.514076, "activity_10": 151.050296, "activity_20": 143.860773, "activity_30": 137.983355}, "trend_signal": 1, "fair_value": 85.211556, "relative_strength": 23.807894, "rate_of_change": 0.9444563823915355, "market_dynamics": 0.512023, "expectation": {"probability": 59.993, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 158.796368, "high": 159.589367, "low": 137.385635, "close": 142.14357, "volume": 1093591}, "trend_line": 131.154043, "activity_lines": {"activity_5": 148.368547, "activity_10": 149.914878, "activity_20": 144.379993, "activity_30": 138.723906}, "trend_signal": 1, "fair_value": 85.644384, "relative_strength": 7.054445, "rate_of_change": 0.3742470259813178, "market_dynamics": 0.150578, "expectation": {"probability": 58.6079, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 141.350581, "high": 144.720785, "low": 135.997895, "close": 139.56636, "volume": 401567}, "trend_line": 132.350138, "activity_lines": {"activity_5": 145.143721, "activity_10": 148.271226, "activity_20": 144.532928, "activity_30": 139.266636}, "trend_signal": 1, "fair_value": 86.05641, "relative_strength": 7.076693, "rate_of_change": 0.9119772236071941, "market_dynamics": -0.113949, "expectation": {"probability": 56.5284, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 139.764604, "high": 141.152331, "low": 135.006653, "close": 135.006653, "volume": 291800}, "trend_line": 133.334768, "activity_lines": {"activity_5": 141.601696, "activity_10": 145.708424, "activity_20": 144.163809, "activity_30": 139.438024}, "trend_signal": 1, "fair_value": 86.335829, "relative_strength": 4.25494, "rate_of_change": 0.743958423375433, "market_dynamics": -0.394114, "expectation": {"probability": 55.6152, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 135.799651, "high": 180.20713, "low": 132.825936, "close": 175.64743, "volume": 1348183}, "trend_line": 135.67409, "activity_lines": {"activity_5": 152.055957, "activity_10": 150.49881, "activity_20": 147.581221, "activity_30": 142.167873}, "trend_signal": 1, "fair_value": 86.870569, "relative_strength": 33.476206, "rate_of_change": 1.7544726218745963, "market_dynamics": -0.386802, "expectation": {"probability": 55.1889, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 175.647422, "high": 178.800003, "low": 167.600006, "close": 170.0, "volume": 489215}, "trend_line": 137.157731, "activity_lines": {"activity_5": 158.592398, "activity_10": 153.880312, "activity_20": 150.194565, "activity_30": 144.382448}, "trend_signal": 1, "fair_value": 87.419659, "relative_strength": 29.287583, "rate_of_change": 1.093533039359251, "market_dynamics": -0.283943, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 169.800003, "high": 179.399994, "low": 166.0, "close": 179.399994, "volume": 544440}, "trend_line": 138.815932, "activity_lines": {"activity_5": 167.568128, "activity_10": 158.857315, "activity_20": 153.472317, "activity_30": 147.107755}, "trend_signal": 1, "fair_value": 87.981537, "relative_strength": 30.190169, "rate_of_change": 1.2089737763305453, "market_dynamics": 0.052771, "expectation": {"probability": 58.2243, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 180.0, "high": 180.800003, "low": 173.600006, "close": 176.600006, "volume": 1211864}, "trend_line": 140.367583, "activity_lines": {"activity_5": 173.126768, "activity_10": 162.860505, "activity_20": 156.217252, "activity_30": 149.545437}, "trend_signal": 1, "fair_value": 88.527931, "relative_strength": 27.134136, "rate_of_change": 1.1177758760428107, "market_dynamics": 0.502992, "expectation": {"probability": 56.7075, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/56749644-eb58-4062-a86a-8c690eefc93d/", "share_image": "https://sharemaestro.com/terminal/56749644-eb58-4062-a86a-8c690eefc93d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}