{"ticker": {"uuid": "5674dd00-2fd2-40de-97e7-249980561757", "symbol": "SCHW", "name": "CHARLES SCHWAB CDR (CAD HEDGED)", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCHW fell 6.87%, moving from 27.85 to 25.94. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 46.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.94"}, {"label": "12-Week Change", "value": "-6.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.85, "high": 26.879999, "low": 24.98, "close": 25.940001, "volume": 16500}, "trend_line": null, "activity_lines": {"activity_5": 26.666995, "activity_10": 26.943501, "activity_20": 27.50048, "activity_30": null}, "trend_signal": 0, "fair_value": 28.169844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.6531, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 30.145235, "high": 30.145235, "low": 30.075708, "close": 30.075708, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.075708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.039163, "high": 31.277543, "low": 30.492874, "close": 30.959702, "volume": 6900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.517705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.492874, "high": 31.118624, "low": 30.492874, "close": 30.75112, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.59551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.75112, "high": 31.049095, "low": 30.304155, "close": 31.049095, "volume": 6600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.708906, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.486128, "high": 31.774169, "low": 27.672035, "close": 27.962923, "volume": 43000}, "trend_line": null, "activity_lines": {"activity_5": 29.883964, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.15971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.803478, "high": 28.451229, "low": 27.803478, "close": 27.883202, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 29.125129, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.780292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.982855, "high": 28.899672, "low": 27.60417, "close": 28.401402, "volume": 8400}, "trend_line": null, "activity_lines": {"activity_5": 28.685193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.583307, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.34161, "high": 28.610674, "low": 27.913098, "close": 28.222025, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 28.356019, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.413147, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.331644, "high": 28.331644, "low": 27.60417, "close": 27.853306, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 28.072544, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.239831, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.733721, "high": 28.202092, "low": 27.444724, "close": 27.942995, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": 28.032019, "activity_10": 28.55008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.110148, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.8164, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.570814, "high": 28.630606, "low": 28.12237, "close": 28.12237, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 28.052613, "activity_10": 28.370484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.02035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.444725, "high": 27.594206, "low": 26.906591, "close": 27.215519, "volume": 21500}, "trend_line": null, "activity_lines": {"activity_5": 27.75498, "activity_10": 28.061521, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.869947, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.002787, "high": 29.07905, "low": 27.394896, "close": 28.979395, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 28.124364, "activity_10": 28.141339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.878366, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.670469, "high": 29.328184, "low": 27.484585, "close": 27.494551, "volume": 9700}, "trend_line": null, "activity_lines": {"activity_5": 27.948308, "activity_10": 27.983399, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.779522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.494551, "high": 27.494551, "low": 26.258842, "close": 26.318632, "volume": 9100}, "trend_line": null, "activity_lines": {"activity_5": 27.404197, "activity_10": 27.676283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.615463, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.926523, "high": 27.38493, "low": 26.926523, "close": 27.38493, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 27.323809, "activity_10": 27.592936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.538555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.205553, "high": 27.53441, "low": 26.65, "close": 26.65, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 27.047608, "activity_10": 27.385025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.427463, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5366, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.26, "high": 27.139999, "low": 26.23, "close": 27.139999, "volume": 5700}, "trend_line": null, "activity_lines": {"activity_5": 26.97244, "activity_10": 27.298048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.355937, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5313, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.059999, "high": 27.059999, "low": 26.709999, "close": 27.049999, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 26.989899, "activity_10": 27.21438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.287204, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.85, "high": 26.879999, "low": 24.98, "close": 25.940001, "volume": 16500}, "trend_line": null, "activity_lines": {"activity_5": 26.666995, "activity_10": 26.943501, "activity_20": 27.50048, "activity_30": null}, "trend_signal": 0, "fair_value": 28.169844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.6531, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5674dd00-2fd2-40de-97e7-249980561757/", "share_image": "https://sharemaestro.com/terminal/5674dd00-2fd2-40de-97e7-249980561757/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}