{"ticker": {"uuid": "56751fbf-c7d9-4a1d-a00a-51407d78800e", "symbol": "FREJA", "name": "Freja eID Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FREJA rose 2.68%, moving from 14.90 to 15.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -6.57 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 56.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.30"}, {"label": "12-Week Change", "value": "2.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.33%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.57"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.35, "high": 15.8, "low": 14.9, "close": 15.3, "volume": 110256}, "trend_line": 15.743333, "activity_lines": {"activity_5": 15.816667, "activity_10": 15.951818, "activity_20": 15.777381, "activity_30": 15.75043}, "trend_signal": 1, "fair_value": 10.760128, "relative_strength": -6.565596, "rate_of_change": -0.7251707982169388, "market_dynamics": -0.050414, "expectation": {"probability": 56.3268, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.98, "high": 6.42, "low": 5.32, "close": 6.02, "volume": 123664}, "trend_line": 5.798667, "activity_lines": {"activity_5": 6.017333, "activity_10": 6.062545, "activity_20": 6.373143, "activity_30": 6.180731}, "trend_signal": 1, "fair_value": 16.264615, "relative_strength": -14.233457, "rate_of_change": 0.6946051924863867, "market_dynamics": -0.474565, "expectation": {"probability": 35.6359, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.02, "high": 7.48, "low": 5.88, "close": 5.96, "volume": 200349}, "trend_line": 5.827333, "activity_lines": {"activity_5": 5.997333, "activity_10": 6.02, "activity_20": 6.319381, "activity_30": 6.19114}, "trend_signal": 1, "fair_value": 16.153675, "relative_strength": -14.942521, "rate_of_change": 0.494354995725747, "market_dynamics": -0.396039, "expectation": {"probability": 35.5905, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.7, "high": 9.5, "low": 5.5, "close": 6.96, "volume": 251046}, "trend_line": 5.889333, "activity_lines": {"activity_5": 6.32, "activity_10": 6.178182, "activity_20": 6.360571, "activity_30": 6.264215}, "trend_signal": 1, "fair_value": 16.038461, "relative_strength": 4.162867, "rate_of_change": 1.0639515538240116, "market_dynamics": -0.349964, "expectation": {"probability": 31.8545, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.96, "high": 7.1, "low": 6.28, "close": 6.92, "volume": 111548}, "trend_line": 5.969667, "activity_lines": {"activity_5": 6.556, "activity_10": 6.326182, "activity_20": 6.393667, "activity_30": 6.33071}, "trend_signal": 1, "fair_value": 15.91188, "relative_strength": 1.157728, "rate_of_change": 1.364059393483109, "market_dynamics": -0.128414, "expectation": {"probability": 37.889, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.62, "high": 6.9, "low": 5.68, "close": 5.76, "volume": 617063}, "trend_line": 6.015333, "activity_lines": {"activity_5": 6.353333, "activity_10": 6.242545, "activity_20": 6.314524, "activity_30": 6.317183}, "trend_signal": 1, "fair_value": 15.770171, "relative_strength": -12.358517, "rate_of_change": 0.7649672921454372, "market_dynamics": 0.016128, "expectation": {"probability": 35.3125, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.76, "high": 6.04, "low": 5.0, "close": 5.32, "volume": 177451}, "trend_line": 6.050833, "activity_lines": {"activity_5": 6.018667, "activity_10": 6.093455, "activity_20": 6.196476, "activity_30": 6.272323}, "trend_signal": 0, "fair_value": 15.629914, "relative_strength": -18.019139, "rate_of_change": 0.5901585165775505, "market_dynamics": -0.083839, "expectation": {"probability": 35.9312, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.24, "high": 6.98, "low": 5.08, "close": 5.28, "volume": 207363}, "trend_line": 6.097167, "activity_lines": {"activity_5": 5.717333, "activity_10": 5.944, "activity_20": 6.089381, "activity_30": 6.222591}, "trend_signal": 0, "fair_value": 15.485983, "relative_strength": -16.901171, "rate_of_change": 0.7657458072301759, "market_dynamics": -0.347799, "expectation": {"probability": 35.4506, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.28, "high": 6.22, "low": 5.2, "close": 6.2, "volume": 157695}, "trend_line": 6.178833, "activity_lines": {"activity_5": 5.768, "activity_10": 5.976727, "activity_20": 6.080905, "activity_30": 6.229226}, "trend_signal": 0, "fair_value": 15.347949, "relative_strength": -2.674204, "rate_of_change": 1.3394089418905573, "market_dynamics": -0.359298, "expectation": {"probability": 33.8665, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.2, "high": 7.1, "low": 5.92, "close": 6.72, "volume": 97084}, "trend_line": 6.2735, "activity_lines": {"activity_5": 6.042667, "activity_10": 6.097818, "activity_20": 6.125714, "activity_30": 6.26414}, "trend_signal": 0, "fair_value": 15.215384, "relative_strength": 8.423036, "rate_of_change": 1.5321177963541055, "market_dynamics": -0.282278, "expectation": {"probability": 34.5596, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.72, "high": 8.58, "low": 6.54, "close": 7.7, "volume": 364790}, "trend_line": 6.414667, "activity_lines": {"activity_5": 6.657333, "activity_10": 6.386545, "activity_20": 6.264952, "activity_30": 6.356172}, "trend_signal": 0, "fair_value": 15.095513, "relative_strength": 25.023971, "rate_of_change": 2.250211205865934, "market_dynamics": 0.287121, "expectation": {"probability": 33.5575, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.7, "high": 8.94, "low": 7.7, "close": 8.74, "volume": 288302}, "trend_line": 6.535, "activity_lines": {"activity_5": 7.489333, "activity_10": 6.833091, "activity_20": 6.499333, "activity_30": 6.506194}, "trend_signal": 0, "fair_value": 14.978461, "relative_strength": 45.478018, "rate_of_change": 1.8759040804456486, "market_dynamics": 0.853828, "expectation": {"probability": 34.1048, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.74, "high": 10.25, "low": 8.4, "close": 10.05, "volume": 211815}, "trend_line": 6.673333, "activity_lines": {"activity_5": 8.53, "activity_10": 7.468364, "activity_20": 6.849333, "activity_30": 6.732968}, "trend_signal": 1, "fair_value": 14.871944, "relative_strength": 65.904832, "rate_of_change": 2.1168018362662626, "market_dynamics": 1.191637, "expectation": {"probability": 37.0818, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.05, "high": 12.65, "low": 8.82, "close": 9.04, "volume": 365678}, "trend_line": 6.772667, "activity_lines": {"activity_5": 8.916, "activity_10": 7.845636, "activity_20": 7.088619, "activity_30": 6.885656}, "trend_signal": 1, "fair_value": 14.763226, "relative_strength": 46.29797, "rate_of_change": 1.4885215528732014, "market_dynamics": 1.485096, "expectation": {"probability": 38.2492, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.1, "high": 10.75, "low": 8.3, "close": 8.44, "volume": 172766}, "trend_line": 6.835667, "activity_lines": {"activity_5": 8.912667, "activity_10": 8.076, "activity_20": 7.260095, "activity_30": 6.993226}, "trend_signal": 1, "fair_value": 14.660064, "relative_strength": 36.65431, "rate_of_change": 0.9302096205231959, "market_dynamics": 1.322172, "expectation": {"probability": 38.2492, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.44, "high": 10.1, "low": 7.86, "close": 8.1, "volume": 165942}, "trend_line": 6.892667, "activity_lines": {"activity_5": 8.681333, "activity_10": 8.216909, "activity_20": 7.386524, "activity_30": 7.074796}, "trend_signal": 1, "fair_value": 14.56156, "relative_strength": 29.778287, "rate_of_change": 0.8338615675690519, "market_dynamics": 1.099776, "expectation": {"probability": 38.099, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.1, "high": 8.78, "low": 7.44, "close": 7.98, "volume": 151909}, "trend_line": 6.878, "activity_lines": {"activity_5": 8.383333, "activity_10": 8.293455, "activity_20": 7.49419, "activity_30": 7.144946}, "trend_signal": 1, "fair_value": 14.482799, "relative_strength": 29.247254, "rate_of_change": -0.21279136218244993, "market_dynamics": 0.856599, "expectation": {"probability": 37.9499, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.06, "high": 8.38, "low": 7.58, "close": 7.9, "volume": 96837}, "trend_line": 6.888333, "activity_lines": {"activity_5": 8.109333, "activity_10": 8.307091, "activity_20": 7.583381, "activity_30": 7.210882}, "trend_signal": 1, "fair_value": 14.406517, "relative_strength": 28.107214, "rate_of_change": 0.15023262576330543, "market_dynamics": 0.522359, "expectation": {"probability": 37.4807, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.9, "high": 8.0, "low": 7.16, "close": 7.6, "volume": 112385}, "trend_line": 6.908667, "activity_lines": {"activity_5": 7.878667, "activity_10": 8.218545, "activity_20": 7.635429, "activity_30": 7.256796}, "trend_signal": 1, "fair_value": 14.328312, "relative_strength": 22.86985, "rate_of_change": 0.29519478805685023, "market_dynamics": 0.308518, "expectation": {"probability": 36.6038, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.6, "high": 7.6, "low": 6.02, "close": 6.4, "volume": 328527}, "trend_line": 6.890333, "activity_lines": {"activity_5": 7.344, "activity_10": 7.886364, "activity_20": 7.564905, "activity_30": 7.223978}, "trend_signal": 1, "fair_value": 14.245406, "relative_strength": 1.834374, "rate_of_change": -0.2653768085797201, "market_dynamics": 0.173977, "expectation": {"probability": 37.9682, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.2, "high": 8.18, "low": 6.04, "close": 6.16, "volume": 805613}, "trend_line": 6.866333, "activity_lines": {"activity_5": 6.865333, "activity_10": 7.516364, "activity_20": 7.470286, "activity_30": 7.17686}, "trend_signal": 0, "fair_value": 14.160961, "relative_strength": 3.163199, "rate_of_change": -0.3483140800306752, "market_dynamics": 0.058346, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.16, "high": 6.78, "low": 6.04, "close": 6.46, "volume": 257068}, "trend_line": 6.854333, "activity_lines": {"activity_5": 6.616, "activity_10": 7.228909, "activity_20": 7.403381, "activity_30": 7.150645}, "trend_signal": 0, "fair_value": 14.090833, "relative_strength": 9.375784, "rate_of_change": -0.1747657738126079, "market_dynamics": -0.109025, "expectation": {"probability": 37.1167, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.48, "high": 6.76, "low": 6.06, "close": 6.18, "volume": 104485}, "trend_line": 6.827, "activity_lines": {"activity_5": 6.374667, "activity_10": 6.932, "activity_20": 7.307714, "activity_30": 7.10714}, "trend_signal": 0, "fair_value": 14.021474, "relative_strength": 0.703846, "rate_of_change": -0.398769654173493, "market_dynamics": -0.343268, "expectation": {"probability": 38.9112, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.18, "high": 6.48, "low": 6.02, "close": 6.2, "volume": 146210}, "trend_line": 6.807, "activity_lines": {"activity_5": 6.254667, "activity_10": 6.709091, "activity_20": 7.212905, "activity_30": 7.066688}, "trend_signal": 0, "fair_value": 13.930876, "relative_strength": 1.138422, "rate_of_change": -0.2929544455837055, "market_dynamics": -0.592754, "expectation": {"probability": 37.0429, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.2, "high": 6.26, "low": 5.88, "close": 6.0, "volume": 89646}, "trend_line": 6.814333, "activity_lines": {"activity_5": 6.161333, "activity_10": 6.501455, "activity_20": 7.102667, "activity_30": 7.014624}, "trend_signal": 0, "fair_value": 13.846688, "relative_strength": -6.016736, "rate_of_change": 0.10772733950345283, "market_dynamics": -0.864851, "expectation": {"probability": 38.8773, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.0, "high": 6.3, "low": 5.76, "close": 6.2, "volume": 179278}, "trend_line": 6.802333, "activity_lines": {"activity_5": 6.161333, "activity_10": 6.374545, "activity_20": 7.015857, "activity_30": 6.974989}, "trend_signal": 0, "fair_value": 13.750961, "relative_strength": -4.449582, "rate_of_change": -0.17609940694122894, "market_dynamics": -0.97579, "expectation": {"probability": 37.5909, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.28, "high": 6.32, "low": 5.9, "close": 6.12, "volume": 102109}, "trend_line": 6.816333, "activity_lines": {"activity_5": 6.132, "activity_10": 6.267636, "activity_20": 6.919333, "activity_30": 6.930968}, "trend_signal": 0, "fair_value": 13.661987, "relative_strength": -6.926106, "rate_of_change": 0.20581174135403593, "market_dynamics": -1.004771, "expectation": {"probability": 39.0849, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.12, "high": 6.86, "low": 5.9, "close": 6.08, "volume": 262619}, "trend_line": 6.815667, "activity_lines": {"activity_5": 6.112, "activity_10": 6.187273, "activity_20": 6.81519, "activity_30": 6.883462}, "trend_signal": 0, "fair_value": 13.59156, "relative_strength": -10.371946, "rate_of_change": -0.00977064940929138, "market_dynamics": -0.979762, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.1, "high": 6.78, "low": 5.78, "close": 6.1, "volume": 165616}, "trend_line": 6.823667, "activity_lines": {"activity_5": 6.105333, "activity_10": 6.143636, "activity_20": 6.709143, "activity_30": 6.83729}, "trend_signal": 0, "fair_value": 13.515278, "relative_strength": -13.115142, "rate_of_change": 0.11737662652826211, "market_dynamics": -0.934049, "expectation": {"probability": 37.5909, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.1, "high": 6.68, "low": 6.0, "close": 6.16, "volume": 114082}, "trend_line": 6.824333, "activity_lines": {"activity_5": 6.125333, "activity_10": 6.138182, "activity_20": 6.609286, "activity_30": 6.794473}, "trend_signal": 0, "fair_value": 13.441517, "relative_strength": -12.314327, "rate_of_change": 0.00976014802597831, "market_dynamics": -0.923741, "expectation": {"probability": 38.4129, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.84, "high": 6.84, "low": 6.2, "close": 6.8, "volume": 109505}, "trend_line": 6.851667, "activity_lines": {"activity_5": 6.348, "activity_10": 6.253455, "activity_20": 6.573048, "activity_30": 6.792903}, "trend_signal": 0, "fair_value": 13.375278, "relative_strength": -4.677043, "rate_of_change": 0.40053731258424446, "market_dynamics": -0.73434, "expectation": {"probability": 39.3308, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.82, "high": 8.0, "low": 6.34, "close": 6.78, "volume": 221157}, "trend_line": 6.877, "activity_lines": {"activity_5": 6.524, "activity_10": 6.353455, "activity_20": 6.53919, "activity_30": 6.78828}, "trend_signal": 0, "fair_value": 13.31297, "relative_strength": -3.184593, "rate_of_change": 0.36973483971126775, "market_dynamics": -0.537179, "expectation": {"probability": 40.6119, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.9, "high": 9.5, "low": 6.82, "close": 8.94, "volume": 548018}, "trend_line": 6.976333, "activity_lines": {"activity_5": 7.376, "activity_10": 6.840364, "activity_20": 6.720381, "activity_30": 6.921376}, "trend_signal": 0, "fair_value": 13.262585, "relative_strength": 24.889063, "rate_of_change": 1.4444234404536944, "market_dynamics": 0.03486, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.86, "high": 9.98, "low": 8.34, "close": 9.28, "volume": 172881}, "trend_line": 7.053667, "activity_lines": {"activity_5": 8.150667, "activity_10": 7.338909, "activity_20": 6.939238, "activity_30": 7.07}, "trend_signal": 0, "fair_value": 13.214808, "relative_strength": 31.492819, "rate_of_change": 1.108519332434383, "market_dynamics": 0.54722, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.28, "high": 9.28, "low": 8.28, "close": 8.86, "volume": 151474}, "trend_line": 7.118333, "activity_lines": {"activity_5": 8.573333, "activity_10": 7.705091, "activity_20": 7.116952, "activity_30": 7.186538}, "trend_signal": 0, "fair_value": 13.161773, "relative_strength": 20.921224, "rate_of_change": 0.916771375796446, "market_dynamics": 0.867022, "expectation": {"probability": 39.9638, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.86, "high": 9.4, "low": 8.5, "close": 9.02, "volume": 200152}, "trend_line": 7.227, "activity_lines": {"activity_5": 8.869333, "activity_10": 8.048364, "activity_20": 7.307905, "activity_30": 7.309226}, "trend_signal": 1, "fair_value": 13.061902, "relative_strength": 22.331848, "rate_of_change": 1.5265793269295005, "market_dynamics": 1.132839, "expectation": {"probability": 35.7253, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.02, "high": 9.62, "low": 6.5, "close": 7.34, "volume": 600526}, "trend_line": 7.294333, "activity_lines": {"activity_5": 8.457333, "activity_10": 8.034909, "activity_20": 7.334476, "activity_30": 7.316516}, "trend_signal": 1, "fair_value": 12.958098, "relative_strength": 0.11326, "rate_of_change": 0.9316867303168623, "market_dynamics": 1.006439, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.34, "high": 8.56, "low": 6.82, "close": 8.02, "volume": 260570}, "trend_line": 7.385667, "activity_lines": {"activity_5": 8.234667, "activity_10": 8.122909, "activity_20": 7.428857, "activity_30": 7.363333}, "trend_signal": 0, "fair_value": 12.865919, "relative_strength": 6.501393, "rate_of_change": 1.2521227095061305, "market_dynamics": 0.869911, "expectation": {"probability": 37.5987, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.04, "close": 7.34, "volume": 285421}, "trend_line": 7.423667, "activity_lines": {"activity_5": 7.846667, "activity_10": 8.052, "activity_20": 7.457905, "activity_30": 7.360387}, "trend_signal": 0, "fair_value": 12.763397, "relative_strength": -3.112235, "rate_of_change": 0.5145100638845518, "market_dynamics": 0.717374, "expectation": {"probability": 40.2126, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.32, "high": 7.98, "low": 6.9, "close": 7.32, "volume": 162845}, "trend_line": 7.443667, "activity_lines": {"activity_5": 7.581333, "activity_10": 7.954909, "activity_20": 7.486286, "activity_30": 7.353699}, "trend_signal": 0, "fair_value": 12.619722, "relative_strength": -4.164151, "rate_of_change": 0.26940863592075953, "market_dynamics": 0.478357, "expectation": {"probability": 39.6492, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.28, "high": 8.48, "low": 7.2, "close": 7.74, "volume": 249832}, "trend_line": 7.445, "activity_lines": {"activity_5": 7.558667, "activity_10": 7.913091, "activity_20": 7.550286, "activity_30": 7.372817}, "trend_signal": 0, "fair_value": 12.434295, "relative_strength": 0.315148, "rate_of_change": 0.01790784031581067, "market_dynamics": 0.32467, "expectation": {"probability": 34.5909, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.74, "high": 8.08, "low": 7.54, "close": 8.08, "volume": 193120}, "trend_line": 7.423, "activity_lines": {"activity_5": 7.734667, "activity_10": 7.916, "activity_20": 7.639143, "activity_30": 7.413785}, "trend_signal": 0, "fair_value": 12.244637, "relative_strength": 2.912696, "rate_of_change": -0.2955003357958394, "market_dynamics": 0.226758, "expectation": {"probability": 34.6482, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.08, "high": 8.08, "low": 7.32, "close": 7.46, "volume": 151001}, "trend_line": 7.336667, "activity_lines": {"activity_5": 7.654667, "activity_10": 7.782545, "activity_20": 7.661238, "activity_30": 7.416172}, "trend_signal": 1, "fair_value": 12.051004, "relative_strength": -4.803259, "rate_of_change": -1.163047285464095, "market_dynamics": 0.086482, "expectation": {"probability": 37.6372, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.46, "high": 7.78, "low": 7.4, "close": 7.7, "volume": 146088}, "trend_line": 7.292, "activity_lines": {"activity_5": 7.692, "activity_10": 7.719636, "activity_20": 7.700095, "activity_30": 7.439613}, "trend_signal": 1, "fair_value": 11.850363, "relative_strength": -1.107916, "rate_of_change": -0.6088186911032005, "market_dynamics": 0.006096, "expectation": {"probability": 34.6611, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.8, "high": 8.1, "low": 7.1, "close": 7.28, "volume": 239649}, "trend_line": 7.253333, "activity_lines": {"activity_5": 7.565333, "activity_10": 7.609091, "activity_20": 7.69181, "activity_30": 7.438839}, "trend_signal": 1, "fair_value": 11.64062, "relative_strength": -5.824891, "rate_of_change": -0.5302660449808041, "market_dynamics": -0.163319, "expectation": {"probability": 37.8312, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.28, "high": 7.5, "low": 6.72, "close": 6.88, "volume": 307100}, "trend_line": 7.212667, "activity_lines": {"activity_5": 7.308, "activity_10": 7.454545, "activity_20": 7.639333, "activity_30": 7.414753}, "trend_signal": 1, "fair_value": 11.440064, "relative_strength": -10.922448, "rate_of_change": -0.5606525992946949, "market_dynamics": -0.351864, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.88, "high": 7.36, "low": 6.74, "close": 7.08, "volume": 138858}, "trend_line": 7.182667, "activity_lines": {"activity_5": 7.174667, "activity_10": 7.375273, "activity_20": 7.602667, "activity_30": 7.406194}, "trend_signal": 0, "fair_value": 11.246132, "relative_strength": -8.299649, "rate_of_change": -0.41593491006862454, "market_dynamics": -0.535594, "expectation": {"probability": 38.5413, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.14, "high": 7.8, "low": 6.84, "close": 7.24, "volume": 144745}, "trend_line": 7.160667, "activity_lines": {"activity_5": 7.161333, "activity_10": 7.329818, "activity_20": 7.576667, "activity_30": 7.409892}, "trend_signal": 1, "fair_value": 11.062842, "relative_strength": -8.233443, "rate_of_change": -0.30629291320341373, "market_dynamics": -0.680606, "expectation": {"probability": 37.5953, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.24, "high": 7.66, "low": 6.9, "close": 7.3, "volume": 146032}, "trend_line": 7.150667, "activity_lines": {"activity_5": 7.182667, "activity_10": 7.309455, "activity_20": 7.550857, "activity_30": 7.418882}, "trend_signal": 1, "fair_value": 10.911346, "relative_strength": -7.022298, "rate_of_change": -0.13965179500736155, "market_dynamics": -0.754942, "expectation": {"probability": 38.1228, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.3, "high": 7.84, "low": 7.12, "close": 7.76, "volume": 148996}, "trend_line": 7.196, "activity_lines": {"activity_5": 7.384, "activity_10": 7.373455, "activity_20": 7.563143, "activity_30": 7.458194}, "trend_signal": 1, "fair_value": 10.80297, "relative_strength": -4.598787, "rate_of_change": 0.6339688311593786, "market_dynamics": -0.712847, "expectation": {"probability": 38.9645, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.76, "high": 8.08, "low": 7.38, "close": 7.8, "volume": 190502}, "trend_line": 7.250667, "activity_lines": {"activity_5": 7.566667, "activity_10": 7.436727, "activity_20": 7.571619, "activity_30": 7.497161}, "trend_signal": 1, "fair_value": 10.678611, "relative_strength": -3.423086, "rate_of_change": 0.7596859366314653, "market_dynamics": -0.473506, "expectation": {"probability": 39.476, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.8, "high": 8.0, "low": 7.3, "close": 7.76, "volume": 108153}, "trend_line": 7.294, "activity_lines": {"activity_5": 7.674667, "activity_10": 7.491636, "activity_20": 7.571524, "activity_30": 7.530022}, "trend_signal": 1, "fair_value": 10.56938, "relative_strength": -4.884749, "rate_of_change": 0.5976415686998123, "market_dynamics": -0.338649, "expectation": {"probability": 40.7511, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.76, "high": 8.5, "low": 7.76, "close": 8.08, "volume": 131936}, "trend_line": 7.357333, "activity_lines": {"activity_5": 7.844, "activity_10": 7.610545, "activity_20": 7.597238, "activity_30": 7.580731}, "trend_signal": 1, "fair_value": 10.458782, "relative_strength": -0.490918, "rate_of_change": 0.8682890046613666, "market_dynamics": -0.108777, "expectation": {"probability": 39.7653, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.08, "high": 8.46, "low": 7.84, "close": 8.26, "volume": 135904}, "trend_line": 7.426, "activity_lines": {"activity_5": 8.017333, "activity_10": 7.750909, "activity_20": 7.64419, "activity_30": 7.638968}, "trend_signal": 1, "fair_value": 10.364936, "relative_strength": 0.639211, "rate_of_change": 0.9333137429011367, "market_dynamics": 0.083018, "expectation": {"probability": 38.1215, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.32, "high": 8.58, "low": 7.82, "close": 7.88, "volume": 99142}, "trend_line": 7.488667, "activity_lines": {"activity_5": 8.0, "activity_10": 7.812, "activity_20": 7.65981, "activity_30": 7.668258}, "trend_signal": 1, "fair_value": 10.269615, "relative_strength": -1.974695, "rate_of_change": 0.8438863452733671, "market_dynamics": 0.068836, "expectation": {"probability": 40.3402, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.88, "high": 8.22, "low": 6.96, "close": 7.46, "volume": 660174}, "trend_line": 7.530667, "activity_lines": {"activity_5": 7.834667, "activity_10": 7.785818, "activity_20": 7.640095, "activity_30": 7.666409}, "trend_signal": 1, "fair_value": 10.168718, "relative_strength": -7.516318, "rate_of_change": 0.56084747792898, "market_dynamics": 0.21344, "expectation": {"probability": 39.0916, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.48, "high": 7.5, "low": 7.02, "close": 7.5, "volume": 102499}, "trend_line": 7.576667, "activity_lines": {"activity_5": 7.705333, "activity_10": 7.756364, "activity_20": 7.631619, "activity_30": 7.66443}, "trend_signal": 1, "fair_value": 10.062949, "relative_strength": -6.820136, "rate_of_change": 0.6108356670132854, "market_dynamics": 0.126248, "expectation": {"probability": 37.6609, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.1, "close": 7.5, "volume": 89316}, "trend_line": 7.624, "activity_lines": {"activity_5": 7.593333, "activity_10": 7.719273, "activity_20": 7.622381, "activity_30": 7.659484}, "trend_signal": 0, "fair_value": 9.965192, "relative_strength": -6.561085, "rate_of_change": 0.6247206060395696, "market_dynamics": -0.035376, "expectation": {"probability": 40.9599, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.48, "high": 9.62, "low": 7.04, "close": 9.5, "volume": 383080}, "trend_line": 7.737333, "activity_lines": {"activity_5": 8.186667, "activity_10": 8.041091, "activity_20": 7.806095, "activity_30": 7.780516}, "trend_signal": 1, "fair_value": 9.881859, "relative_strength": 14.152555, "rate_of_change": 1.4865293809024123, "market_dynamics": 0.33379, "expectation": {"probability": 37.7455, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.52, "high": 11.55, "low": 9.1, "close": 9.52, "volume": 614703}, "trend_line": 7.849333, "activity_lines": {"activity_5": 8.704, "activity_10": 8.326545, "activity_20": 7.981429, "activity_30": 7.895527}, "trend_signal": 1, "fair_value": 9.792885, "relative_strength": 16.1211, "rate_of_change": 1.4475272034950557, "market_dynamics": 0.668628, "expectation": {"probability": 37.7455, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.52, "high": 9.7, "low": 8.54, "close": 9.0, "volume": 264199}, "trend_line": 7.922667, "activity_lines": {"activity_5": 8.938667, "activity_10": 8.485455, "activity_20": 8.096762, "activity_30": 7.969763}, "trend_signal": 1, "fair_value": 9.701859, "relative_strength": 8.947055, "rate_of_change": 0.9342704660383246, "market_dynamics": 0.986597, "expectation": {"probability": 39.8987, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.98, "high": 9.82, "low": 8.16, "close": 8.4, "volume": 238235}, "trend_line": 7.976667, "activity_lines": {"activity_5": 8.870667, "activity_10": 8.513455, "activity_20": 8.148952, "activity_30": 8.000559}, "trend_signal": 1, "fair_value": 9.612436, "relative_strength": 6.058411, "rate_of_change": 0.6815886619998073, "market_dynamics": 1.197828, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.38, "high": 9.5, "low": 7.74, "close": 8.74, "volume": 191472}, "trend_line": 7.97, "activity_lines": {"activity_5": 8.856, "activity_10": 8.591636, "activity_20": 8.232, "activity_30": 8.049806}, "trend_signal": 1, "fair_value": 9.535128, "relative_strength": 10.688751, "rate_of_change": -0.0835812752368903, "market_dynamics": 0.994834, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.74, "high": 10.15, "low": 8.74, "close": 9.86, "volume": 224578}, "trend_line": 7.989333, "activity_lines": {"activity_5": 9.132, "activity_10": 8.861455, "activity_20": 8.415619, "activity_30": 8.171742}, "trend_signal": 1, "fair_value": 9.476667, "relative_strength": 21.331913, "rate_of_change": 0.2425721455458029, "market_dynamics": 0.87605, "expectation": {"probability": 34.9845, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.84, "high": 10.75, "low": 9.42, "close": 10.0, "volume": 224107}, "trend_line": 8.027333, "activity_lines": {"activity_5": 9.430667, "activity_10": 9.127636, "activity_20": 8.602286, "activity_30": 8.301462}, "trend_signal": 1, "fair_value": 9.422051, "relative_strength": 22.360957, "rate_of_change": 0.47563419874976115, "market_dynamics": 0.902978, "expectation": {"probability": 36.747, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.0, "high": 12.95, "low": 9.84, "close": 12.5, "volume": 327835}, "trend_line": 8.143333, "activity_lines": {"activity_5": 10.530667, "activity_10": 9.809818, "activity_20": 9.014095, "activity_30": 8.590022}, "trend_signal": 1, "fair_value": 9.378205, "relative_strength": 50.174336, "rate_of_change": 1.4450627624392764, "market_dynamics": 1.139535, "expectation": {"probability": 38.6563, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.5, "high": 13.3, "low": 11.55, "close": 11.7, "volume": 162094}, "trend_line": 8.288667, "activity_lines": {"activity_5": 11.130667, "activity_10": 10.254909, "activity_20": 9.322952, "activity_30": 8.819484}, "trend_signal": 1, "fair_value": 9.333974, "relative_strength": 46.341596, "rate_of_change": 1.7846992134547375, "market_dynamics": 1.269206, "expectation": {"probability": 42.6485, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.7, "high": 13.2, "low": 11.7, "close": 12.6, "volume": 98788}, "trend_line": 8.441333, "activity_lines": {"activity_5": 11.810667, "activity_10": 10.787273, "activity_20": 9.695524, "activity_30": 9.097634}, "trend_signal": 1, "fair_value": 9.301538, "relative_strength": 53.648825, "rate_of_change": 1.8418643190756725, "market_dynamics": 1.264667, "expectation": {"probability": 39.3021, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.6, "high": 12.95, "low": 11.35, "close": 11.4, "volume": 183648}, "trend_line": 8.576667, "activity_lines": {"activity_5": 11.833333, "activity_10": 11.008727, "activity_20": 9.928286, "activity_30": 9.288516}, "trend_signal": 1, "fair_value": 9.249744, "relative_strength": 35.516205, "rate_of_change": 1.6032302007277794, "market_dynamics": 1.186821, "expectation": {"probability": 43.2657, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.3, "high": 11.6, "low": 10.35, "close": 11.35, "volume": 259373}, "trend_line": 8.711, "activity_lines": {"activity_5": 11.736667, "activity_10": 11.186545, "activity_20": 10.136762, "activity_30": 9.467441}, "trend_signal": 1, "fair_value": 9.186923, "relative_strength": 31.34763, "rate_of_change": 1.56626111285421, "market_dynamics": 1.053767, "expectation": {"probability": 42.2523, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.5, "high": 12.2, "low": 11.0, "close": 11.85, "volume": 93697}, "trend_line": 8.848, "activity_lines": {"activity_5": 11.716667, "activity_10": 11.422, "activity_20": 10.375762, "activity_30": 9.669957}, "trend_signal": 1, "fair_value": 9.146218, "relative_strength": 38.181285, "rate_of_change": 1.5727241418895703, "market_dynamics": 0.958562, "expectation": {"probability": 38.7372, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.85, "high": 13.0, "low": 11.2, "close": 12.55, "volume": 187827}, "trend_line": 8.997, "activity_lines": {"activity_5": 11.973333, "activity_10": 11.732909, "activity_20": 10.662143, "activity_30": 9.908796}, "trend_signal": 1, "fair_value": 9.088846, "relative_strength": 45.559985, "rate_of_change": 1.683996383363462, "market_dynamics": 0.936578, "expectation": {"probability": 40.0668, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.65, "high": 13.0, "low": 11.85, "close": 12.65, "volume": 176920}, "trend_line": 9.17, "activity_lines": {"activity_5": 12.206667, "activity_10": 11.986545, "activity_20": 10.935238, "activity_30": 10.144473}, "trend_signal": 1, "fair_value": 9.035962, "relative_strength": 44.806258, "rate_of_change": 1.9228631766144275, "market_dynamics": 0.930171, "expectation": {"probability": 41.5785, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.65, "high": 12.85, "low": 11.9, "close": 12.35, "volume": 134183}, "trend_line": 9.325, "activity_lines": {"activity_5": 12.336667, "activity_10": 12.114545, "activity_20": 11.158, "activity_30": 10.349634}, "trend_signal": 1, "fair_value": 8.983397, "relative_strength": 40.191346, "rate_of_change": 1.6902944383860345, "market_dynamics": 0.81175, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.3, "high": 12.7, "low": 11.65, "close": 12.15, "volume": 218866}, "trend_line": 9.487333, "activity_lines": {"activity_5": 12.336667, "activity_10": 12.160909, "activity_20": 11.342238, "activity_30": 10.531892}, "trend_signal": 1, "fair_value": 8.930513, "relative_strength": 38.366989, "rate_of_change": 1.7408364611260088, "market_dynamics": 0.793177, "expectation": {"probability": 44.16, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.15, "high": 12.45, "low": 11.2, "close": 12.15, "volume": 217553}, "trend_line": 9.663, "activity_lines": {"activity_5": 12.283333, "activity_10": 12.168182, "activity_20": 11.506143, "activity_30": 10.703677}, "trend_signal": 1, "fair_value": 8.890833, "relative_strength": 36.891394, "rate_of_change": 1.8515951743234973, "market_dynamics": 0.699281, "expectation": {"probability": 39.9592, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.15, "high": 12.15, "low": 11.2, "close": 11.3, "volume": 141843}, "trend_line": 9.803667, "activity_lines": {"activity_5": 11.926667, "activity_10": 12.027273, "activity_20": 11.566762, "activity_30": 10.80929}, "trend_signal": 1, "fair_value": 8.843397, "relative_strength": 28.523855, "rate_of_change": 1.4557280347718156, "market_dynamics": 0.356575, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.3, "high": 11.3, "low": 9.62, "close": 10.65, "volume": 327642}, "trend_line": 9.917333, "activity_lines": {"activity_5": 11.436667, "activity_10": 11.775455, "activity_20": 11.547381, "activity_30": 10.863892}, "trend_signal": 1, "fair_value": 8.796923, "relative_strength": 19.974474, "rate_of_change": 1.1594233055855374, "market_dynamics": 0.11674, "expectation": {"probability": 41.2556, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.1, "high": 10.3, "low": 9.0, "close": 9.62, "volume": 177028}, "trend_line": 9.994667, "activity_lines": {"activity_5": 10.736667, "activity_10": 11.371818, "activity_20": 11.414905, "activity_30": 10.84471}, "trend_signal": 1, "fair_value": 8.738077, "relative_strength": 7.732504, "rate_of_change": 0.7797862590678407, "market_dynamics": -0.337306, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.66, "high": 9.98, "low": 8.64, "close": 9.3, "volume": 379287}, "trend_line": 10.046, "activity_lines": {"activity_5": 10.112, "activity_10": 10.942364, "activity_20": 11.251381, "activity_30": 10.799892}, "trend_signal": 1, "fair_value": 8.677949, "relative_strength": -0.352764, "rate_of_change": 0.5136039049625128, "market_dynamics": -0.69948, "expectation": {"probability": 43.5536, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.08, "high": 12.1, "low": 8.52, "close": 10.35, "volume": 785965}, "trend_line": 10.131, "activity_lines": {"activity_5": 10.027333, "activity_10": 10.741091, "activity_20": 11.188905, "activity_30": 10.819505}, "trend_signal": 0, "fair_value": 8.627756, "relative_strength": 12.506207, "rate_of_change": 0.8461079036432496, "market_dynamics": -0.695514, "expectation": {"probability": 44.0034, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.35, "high": 10.7, "low": 9.4, "close": 10.05, "volume": 190827}, "trend_line": 10.207333, "activity_lines": {"activity_5": 9.962667, "activity_10": 10.512545, "activity_20": 11.091429, "activity_30": 10.81428}, "trend_signal": 0, "fair_value": 8.571282, "relative_strength": 11.972002, "rate_of_change": 0.7534596782153784, "market_dynamics": -0.850714, "expectation": {"probability": 40.5221, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.8, "high": 10.1, "low": 9.62, "close": 9.68, "volume": 70853}, "trend_line": 10.260667, "activity_lines": {"activity_5": 9.858, "activity_10": 10.262182, "activity_20": 10.950857, "activity_30": 10.780258}, "trend_signal": 0, "fair_value": 8.505256, "relative_strength": 6.582247, "rate_of_change": 0.5225067115964528, "market_dynamics": -0.878272, "expectation": {"probability": 40.0246, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.6, "high": 10.1, "low": 9.3, "close": 9.36, "volume": 70934}, "trend_line": 10.297333, "activity_lines": {"activity_5": 9.711333, "activity_10": 10.007636, "activity_20": 10.775333, "activity_30": 10.722151}, "trend_signal": 0, "fair_value": 8.447308, "relative_strength": 1.744069, "rate_of_change": 0.3573451901323794, "market_dynamics": -0.992262, "expectation": {"probability": 39.6835, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.38, "high": 9.66, "low": 9.1, "close": 9.36, "volume": 82707}, "trend_line": 10.346667, "activity_lines": {"activity_5": 9.582, "activity_10": 9.807455, "activity_20": 10.60219, "activity_30": 10.661677}, "trend_signal": 0, "fair_value": 8.389615, "relative_strength": 1.293435, "rate_of_change": 0.47909492681260274, "market_dynamics": -1.17937, "expectation": {"probability": 39.1115, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.38, "high": 11.4, "low": 9.38, "close": 11.0, "volume": 313283}, "trend_line": 10.464667, "activity_lines": {"activity_5": 9.995333, "activity_10": 9.956182, "activity_20": 10.588286, "activity_30": 10.703828}, "trend_signal": 0, "fair_value": 8.349872, "relative_strength": 14.681866, "rate_of_change": 1.1404638807840275, "market_dynamics": -1.011924, "expectation": {"probability": 40.8627, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.9, "high": 11.8, "low": 10.5, "close": 11.7, "volume": 101114}, "trend_line": 10.604667, "activity_lines": {"activity_5": 10.598667, "activity_10": 10.253091, "activity_20": 10.64819, "activity_30": 10.783527}, "trend_signal": 0, "fair_value": 8.325769, "relative_strength": 19.186337, "rate_of_change": 1.3378352125299235, "market_dynamics": -0.775776, "expectation": {"probability": 41.7761, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.25, "high": 11.5, "low": 11.05, "close": 11.35, "volume": 80836}, "trend_line": 10.733, "activity_lines": {"activity_5": 10.975333, "activity_10": 10.479091, "activity_20": 10.674762, "activity_30": 10.831613}, "trend_signal": 0, "fair_value": 8.299551, "relative_strength": 15.320007, "rate_of_change": 1.2101558681663591, "market_dynamics": -0.532582, "expectation": {"probability": 44.1638, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.3, "high": 11.7, "low": 10.3, "close": 10.3, "volume": 166465}, "trend_line": 10.759667, "activity_lines": {"activity_5": 10.890667, "activity_10": 10.501455, "activity_20": 10.607286, "activity_30": 10.803677}, "trend_signal": 0, "fair_value": 8.266731, "relative_strength": 5.441815, "rate_of_change": 0.24845802664678818, "market_dynamics": -0.332875, "expectation": {"probability": 41.3507, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.25, "high": 10.5, "low": 9.54, "close": 9.7, "volume": 188678}, "trend_line": 10.765667, "activity_lines": {"activity_5": 10.543333, "activity_10": 10.402364, "activity_20": 10.487905, "activity_30": 10.735312}, "trend_signal": 0, "fair_value": 8.240192, "relative_strength": -3.643597, "rate_of_change": 0.055763807560217496, "market_dynamics": -0.375552, "expectation": {"probability": 44.955, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.02, "close": 9.44, "volume": 157606}, "trend_line": 10.780333, "activity_lines": {"activity_5": 10.086667, "activity_10": 10.248727, "activity_20": 10.351619, "activity_30": 10.649785}, "trend_signal": 0, "fair_value": 8.21891, "relative_strength": -6.69517, "rate_of_change": 0.13622936693100451, "market_dynamics": -0.453837, "expectation": {"probability": 44.9775, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.42, "high": 11.65, "low": 9.2, "close": 10.5, "volume": 273031}, "trend_line": 10.850333, "activity_lines": {"activity_5": 10.087333, "activity_10": 10.304364, "activity_20": 10.327762, "activity_30": 10.631699}, "trend_signal": 0, "fair_value": 8.205705, "relative_strength": 3.294499, "rate_of_change": 0.6493305911793124, "market_dynamics": -0.355693, "expectation": {"probability": 44.292, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.6, "high": 10.65, "low": 9.6, "close": 10.0, "volume": 116459}, "trend_line": 10.892333, "activity_lines": {"activity_5": 10.001333, "activity_10": 10.260909, "activity_20": 10.266048, "activity_30": 10.576839}, "trend_signal": 0, "fair_value": 8.183397, "relative_strength": -2.065895, "rate_of_change": 0.3870848940765375, "market_dynamics": -0.284893, "expectation": {"probability": 44.8858, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.05, "high": 11.4, "low": 10.0, "close": 10.5, "volume": 186555}, "trend_line": 10.913667, "activity_lines": {"activity_5": 10.172, "activity_10": 10.302545, "activity_20": 10.264571, "activity_30": 10.551527}, "trend_signal": 0, "fair_value": 8.164167, "relative_strength": 4.237455, "rate_of_change": 0.19586253927418046, "market_dynamics": -0.091823, "expectation": {"probability": 42.6443, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.3, "high": 10.95, "low": 10.15, "close": 10.25, "volume": 92391}, "trend_line": 10.922, "activity_lines": {"activity_5": 10.246, "activity_10": 10.278, "activity_20": 10.248095, "activity_30": 10.50871}, "trend_signal": 0, "fair_value": 8.139487, "relative_strength": 3.302409, "rate_of_change": 0.07635380482105938, "market_dynamics": 0.019694, "expectation": {"probability": 41.1253, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.3, "high": 11.35, "low": 10.2, "close": 10.8, "volume": 87457}, "trend_line": 10.865333, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.337273, "activity_20": 10.293048, "activity_30": 10.500839}, "trend_signal": 0, "fair_value": 8.117051, "relative_strength": 11.878084, "rate_of_change": -0.5188335469694277, "market_dynamics": 0.026928, "expectation": {"probability": 37.2745, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.75, "high": 11.15, "low": 9.2, "close": 9.58, "volume": 177896}, "trend_line": 10.794667, "activity_lines": {"activity_5": 10.19, "activity_10": 10.178364, "activity_20": 10.228238, "activity_30": 10.417914}, "trend_signal": 0, "fair_value": 8.080385, "relative_strength": 9.61093, "rate_of_change": -0.6503804347275802, "market_dynamics": 0.031561, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.32, "high": 10.4, "low": 8.0, "close": 10.0, "volume": 224106}, "trend_line": 10.708, "activity_lines": {"activity_5": 10.114667, "activity_10": 10.134364, "activity_20": 10.211619, "activity_30": 10.366645}, "trend_signal": 0, "fair_value": 8.045128, "relative_strength": 13.95655, "rate_of_change": -0.8028686758007475, "market_dynamics": 0.016855, "expectation": {"probability": 37.3026, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.0, "high": 10.35, "low": 9.58, "close": 9.76, "volume": 97908}, "trend_line": 10.653333, "activity_lines": {"activity_5": 9.959333, "activity_10": 10.071273, "activity_20": 10.175238, "activity_30": 10.305484}, "trend_signal": 0, "fair_value": 8.01, "relative_strength": 6.839123, "rate_of_change": -0.5105248412401965, "market_dynamics": -0.086995, "expectation": {"probability": 39.5561, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.7, "high": 10.6, "low": 9.5, "close": 9.96, "volume": 274713}, "trend_line": 10.607, "activity_lines": {"activity_5": 9.92, "activity_10": 10.054364, "activity_20": 10.157238, "activity_30": 10.260753}, "trend_signal": 0, "fair_value": 7.990513, "relative_strength": 5.157431, "rate_of_change": -0.4349155330073755, "market_dynamics": -0.187702, "expectation": {"probability": 40.7951, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.96, "high": 10.85, "low": 9.5, "close": 10.85, "volume": 308557}, "trend_line": 10.573667, "activity_lines": {"activity_5": 10.196667, "activity_10": 10.194545, "activity_20": 10.220857, "activity_30": 10.27643}, "trend_signal": 0, "fair_value": 7.977244, "relative_strength": 12.053392, "rate_of_change": -0.3142547374375313, "market_dynamics": -0.047859, "expectation": {"probability": 38.3378, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.9, "high": 11.4, "low": 9.2, "close": 9.7, "volume": 813853}, "trend_line": 10.478667, "activity_lines": {"activity_5": 10.086667, "activity_10": 10.1, "activity_20": 10.172571, "activity_30": 10.220065}, "trend_signal": 0, "fair_value": 7.967885, "relative_strength": 0.237754, "rate_of_change": -0.8984584061518169, "market_dynamics": -0.138216, "expectation": {"probability": 41.9899, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.82, "high": 10.4, "low": 9.52, "close": 9.7, "volume": 246377}, "trend_line": 10.380333, "activity_lines": {"activity_5": 9.968667, "activity_10": 10.02, "activity_20": 10.125952, "activity_30": 10.169828}, "trend_signal": 0, "fair_value": 7.9525, "relative_strength": -3.889489, "rate_of_change": -0.93842088884015, "market_dynamics": -0.127419, "expectation": {"probability": 41.9054, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.72, "high": 10.1, "low": 9.54, "close": 9.94, "volume": 187215}, "trend_line": 10.3, "activity_lines": {"activity_5": 9.950667, "activity_10": 9.989091, "activity_20": 10.102095, "activity_30": 10.141419}, "trend_signal": 0, "fair_value": 7.941859, "relative_strength": 0.536949, "rate_of_change": -0.7738961746217539, "market_dynamics": -0.147515, "expectation": {"probability": 41.4906, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.0, "high": 13.8, "low": 9.64, "close": 12.7, "volume": 1199276}, "trend_line": 10.318333, "activity_lines": {"activity_5": 10.840667, "activity_10": 10.470182, "activity_20": 10.338333, "activity_30": 10.296258}, "trend_signal": 0, "fair_value": 7.959231, "relative_strength": 26.394344, "rate_of_change": 0.17799029126213742, "market_dynamics": 0.1534, "expectation": {"probability": 38.7566, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.7, "high": 13.65, "low": 12.25, "close": 13.0, "volume": 451335}, "trend_line": 10.346667, "activity_lines": {"activity_5": 11.648, "activity_10": 10.961273, "activity_20": 10.587238, "activity_30": 10.469269}, "trend_signal": 1, "fair_value": 7.98359, "relative_strength": 26.856709, "rate_of_change": 0.27459861975766037, "market_dynamics": 0.594886, "expectation": {"probability": 37.3866, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.2, "high": 14.2, "low": 11.25, "close": 11.95, "volume": 993283}, "trend_line": 10.368333, "activity_lines": {"activity_5": 11.962, "activity_10": 11.221455, "activity_20": 10.726619, "activity_30": 10.57271}, "trend_signal": 1, "fair_value": 8.00891, "relative_strength": 18.545527, "rate_of_change": 0.20940076644971506, "market_dynamics": 1.097636, "expectation": {"probability": 38.8131, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.15, "close": 11.45, "volume": 297815}, "trend_line": 10.395, "activity_lines": {"activity_5": 11.959333, "activity_10": 11.347636, "activity_20": 10.81719, "activity_30": 10.642495}, "trend_signal": 1, "fair_value": 8.027821, "relative_strength": 13.21841, "rate_of_change": 0.25719660045640674, "market_dynamics": 1.345273, "expectation": {"probability": 38.2233, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.35, "high": 12.2, "low": 11.0, "close": 11.8, "volume": 299621}, "trend_line": 10.467667, "activity_lines": {"activity_5": 11.956667, "activity_10": 11.511091, "activity_20": 10.940619, "activity_30": 10.73314}, "trend_signal": 1, "fair_value": 8.050192, "relative_strength": 12.990112, "rate_of_change": 0.699057239057248, "market_dynamics": 1.125714, "expectation": {"probability": 37.0605, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.95, "high": 12.1, "low": 11.35, "close": 11.85, "volume": 340793}, "trend_line": 10.552667, "activity_lines": {"activity_5": 11.846667, "activity_10": 11.646545, "activity_20": 11.061667, "activity_30": 10.822323}, "trend_signal": 1, "fair_value": 8.070385, "relative_strength": 12.258103, "rate_of_change": 0.8120243030275902, "market_dynamics": 0.902134, "expectation": {"probability": 37.9898, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.7, "high": 13.2, "low": 11.7, "close": 12.2, "volume": 418061}, "trend_line": 10.614333, "activity_lines": {"activity_5": 11.91, "activity_10": 11.811273, "activity_20": 11.20581, "activity_30": 10.928602}, "trend_signal": 1, "fair_value": 8.094744, "relative_strength": 13.482839, "rate_of_change": 0.5843641233064653, "market_dynamics": 0.797351, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.3, "high": 13.3, "low": 12.15, "close": 12.8, "volume": 317967}, "trend_line": 10.706, "activity_lines": {"activity_5": 12.226667, "activity_10": 12.060545, "activity_20": 11.393952, "activity_30": 11.069613}, "trend_signal": 1, "fair_value": 8.124231, "relative_strength": 18.274581, "rate_of_change": 0.8636152643788287, "market_dynamics": 0.912586, "expectation": {"probability": 40.0987, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.8, "high": 13.3, "low": 12.55, "close": 12.85, "volume": 139982}, "trend_line": 10.811667, "activity_lines": {"activity_5": 12.503333, "activity_10": 12.262545, "activity_20": 11.575905, "activity_30": 11.207935}, "trend_signal": 1, "fair_value": 8.153077, "relative_strength": 15.269172, "rate_of_change": 0.9869886045208331, "market_dynamics": 0.97136, "expectation": {"probability": 41.1003, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.9, "high": 13.1, "low": 12.05, "close": 12.5, "volume": 157216}, "trend_line": 10.916333, "activity_lines": {"activity_5": 12.57, "activity_10": 12.343636, "activity_20": 11.710952, "activity_30": 11.31686}, "trend_signal": 1, "fair_value": 8.179936, "relative_strength": 14.560939, "rate_of_change": 0.9680838301808585, "market_dynamics": 0.99113, "expectation": {"probability": 42.0352, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.45, "high": 12.75, "low": 12.1, "close": 12.2, "volume": 134808}, "trend_line": 11.011, "activity_lines": {"activity_5": 12.49, "activity_10": 12.323636, "activity_20": 11.807905, "activity_30": 11.399677}, "trend_signal": 1, "fair_value": 8.205962, "relative_strength": 8.283442, "rate_of_change": 0.8672051319797536, "market_dynamics": 0.795, "expectation": {"probability": 41.4609, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.2, "high": 14.15, "low": 12.2, "close": 13.7, "volume": 362805}, "trend_line": 11.101, "activity_lines": {"activity_5": 12.886667, "activity_10": 12.585455, "activity_20": 12.038429, "activity_30": 11.573161}, "trend_signal": 1, "fair_value": 8.243846, "relative_strength": 19.174113, "rate_of_change": 0.8173644537281051, "market_dynamics": 0.854572, "expectation": {"probability": 40.8342, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.4, "high": 13.5, "low": 12.8, "close": 13.05, "volume": 168610}, "trend_line": 11.146, "activity_lines": {"activity_5": 12.966667, "activity_10": 12.716364, "activity_20": 12.193238, "activity_30": 11.698903}, "trend_signal": 1, "fair_value": 8.281603, "relative_strength": 11.002861, "rate_of_change": 0.40536888568597357, "market_dynamics": 0.847091, "expectation": {"probability": 41.7303, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.9, "high": 13.5, "low": 11.85, "close": 11.9, "volume": 214231}, "trend_line": 11.164333, "activity_lines": {"activity_5": 12.646667, "activity_10": 12.618182, "activity_20": 12.222, "activity_30": 11.747548}, "trend_signal": 1, "fair_value": 8.311282, "relative_strength": 3.803973, "rate_of_change": 0.16448053113223018, "market_dynamics": 0.644137, "expectation": {"probability": 41.1853, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.1, "close": 11.35, "volume": 191759}, "trend_line": 11.199333, "activity_lines": {"activity_5": 12.206667, "activity_10": 12.411818, "activity_20": 12.189333, "activity_30": 11.759527}, "trend_signal": 1, "fair_value": 8.343333, "relative_strength": -0.857107, "rate_of_change": 0.3134983522974471, "market_dynamics": 0.340748, "expectation": {"probability": 43.6447, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.3, "high": 11.75, "low": 11.2, "close": 11.55, "volume": 175342}, "trend_line": 11.261, "activity_lines": {"activity_5": 11.91, "activity_10": 12.25, "activity_20": 12.168143, "activity_30": 11.782151}, "trend_signal": 1, "fair_value": 8.376218, "relative_strength": 0.827635, "rate_of_change": 0.5506310063286797, "market_dynamics": -0.237945, "expectation": {"probability": 40.4839, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.55, "high": 12.65, "low": 11.15, "close": 12.25, "volume": 148660}, "trend_line": 11.354667, "activity_lines": {"activity_5": 11.89, "activity_10": 12.220909, "activity_20": 12.206048, "activity_30": 11.845957}, "trend_signal": 1, "fair_value": 8.416282, "relative_strength": 6.392766, "rate_of_change": 0.8317822573483701, "market_dynamics": -0.630167, "expectation": {"probability": 40.9915, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.4, "high": 14.6, "low": 12.05, "close": 14.0, "volume": 281313}, "trend_line": 11.471333, "activity_lines": {"activity_5": 12.55, "activity_10": 12.509091, "activity_20": 12.403952, "activity_30": 12.016624}, "trend_signal": 1, "fair_value": 8.469359, "relative_strength": 21.141522, "rate_of_change": 1.0274717875918369, "market_dynamics": -0.454242, "expectation": {"probability": 41.9507, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.0, "high": 15.35, "low": 13.8, "close": 15.0, "volume": 421656}, "trend_line": 11.638, "activity_lines": {"activity_5": 13.48, "activity_10": 12.957273, "activity_20": 12.676619, "activity_30": 12.24428}, "trend_signal": 1, "fair_value": 8.530385, "relative_strength": 25.261443, "rate_of_change": 1.4529000247835222, "market_dynamics": 0.061108, "expectation": {"probability": 41.9962, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.05, "high": 19.85, "low": 15.05, "close": 18.200001, "volume": 477415}, "trend_line": 11.894667, "activity_lines": {"activity_5": 15.27, "activity_10": 13.948182, "activity_20": 13.22881, "activity_30": 12.667634}, "trend_signal": 1, "fair_value": 8.611026, "relative_strength": 51.94116, "rate_of_change": 2.2054218937961867, "market_dynamics": 0.709624, "expectation": {"probability": 42.6977, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.5, "high": 18.5, "low": 15.85, "close": 16.0, "volume": 260970}, "trend_line": 12.086333, "activity_lines": {"activity_5": 15.87, "activity_10": 14.435455, "activity_20": 13.532143, "activity_30": 12.932495}, "trend_signal": 1, "fair_value": 8.68, "relative_strength": 33.26987, "rate_of_change": 1.611360788830824, "market_dynamics": 1.130565, "expectation": {"probability": 43.1273, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.1, "high": 18.549999, "low": 16.0, "close": 17.049999, "volume": 263519}, "trend_line": 12.294667, "activity_lines": {"activity_5": 16.523333, "activity_10": 15.044545, "activity_20": 13.919762, "activity_30": 13.252731}, "trend_signal": 1, "fair_value": 8.754423, "relative_strength": 36.857549, "rate_of_change": 1.7237155388652676, "market_dynamics": 1.267629, "expectation": {"probability": 42.9024, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.200001, "high": 19.200001, "low": 16.4, "close": 18.75, "volume": 280618}, "trend_line": 12.600333, "activity_lines": {"activity_5": 17.423333, "activity_10": 15.901818, "activity_20": 14.45, "activity_30": 13.669204}, "trend_signal": 1, "fair_value": 8.84, "relative_strength": 50.272205, "rate_of_change": 2.4861673764730563, "market_dynamics": 1.310186, "expectation": {"probability": 43.5657, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.75, "high": 18.75, "low": 15.5, "close": 15.9, "volume": 345676}, "trend_line": 12.797, "activity_lines": {"activity_5": 17.056667, "activity_10": 16.137273, "activity_20": 14.676429, "activity_30": 13.882086}, "trend_signal": 1, "fair_value": 8.911026, "relative_strength": 28.428634, "rate_of_change": 1.5608079564246555, "market_dynamics": 1.109284, "expectation": {"probability": 44.0693, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.85, "high": 17.75, "low": 14.8, "close": 16.549999, "volume": 240205}, "trend_line": 13.023333, "activity_lines": {"activity_5": 16.846666, "activity_10": 16.418182, "activity_20": 14.943571, "activity_30": 14.124215}, "trend_signal": 1, "fair_value": 8.984423, "relative_strength": 31.675852, "rate_of_change": 1.7686410877549315, "market_dynamics": 1.001083, "expectation": {"probability": 43.7391, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.5, "high": 16.9, "low": 15.3, "close": 15.6, "volume": 99315}, "trend_line": 13.211333, "activity_lines": {"activity_5": 16.43, "activity_10": 16.431818, "activity_20": 15.097619, "activity_30": 14.290452}, "trend_signal": 1, "fair_value": 9.051731, "relative_strength": 25.953832, "rate_of_change": 1.4435628728836207, "market_dynamics": 0.724264, "expectation": {"probability": 44.3241, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.3, "high": 16.549999, "low": 15.2, "close": 15.7, "volume": 128753}, "trend_line": 13.373, "activity_lines": {"activity_5": 16.073333, "activity_10": 16.39, "activity_20": 15.243333, "activity_30": 14.451011}, "trend_signal": 1, "fair_value": 9.123462, "relative_strength": 21.819177, "rate_of_change": 1.2236993799187377, "market_dynamics": 0.410105, "expectation": {"probability": 43.7845, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.85, "high": 16.25, "low": 14.9, "close": 16.15, "volume": 101479}, "trend_line": 13.588, "activity_lines": {"activity_5": 15.956667, "activity_10": 16.367273, "activity_20": 15.415238, "activity_30": 14.630172}, "trend_signal": 1, "fair_value": 9.198846, "relative_strength": 22.489874, "rate_of_change": 1.607717041800642, "market_dynamics": 0.230635, "expectation": {"probability": 44.3978, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.15, "high": 16.5, "low": 15.1, "close": 15.2, "volume": 89208}, "trend_line": 13.771333, "activity_lines": {"activity_5": 15.696667, "activity_10": 16.132727, "activity_20": 15.480714, "activity_30": 14.734172}, "trend_signal": 1, "fair_value": 9.269006, "relative_strength": 14.879487, "rate_of_change": 1.3492272593464902, "market_dynamics": 0.00079, "expectation": {"probability": 45.1694, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.05, "high": 15.35, "low": 14.3, "close": 15.25, "volume": 67416}, "trend_line": 13.948333, "activity_lines": {"activity_5": 15.5, "activity_10": 15.903636, "activity_20": 15.539762, "activity_30": 14.82957}, "trend_signal": 1, "fair_value": 9.341827, "relative_strength": 13.825944, "rate_of_change": 1.2852786291639278, "market_dynamics": -0.14494, "expectation": {"probability": 45.3026, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.15, "high": 15.45, "low": 14.75, "close": 15.25, "volume": 25855}, "trend_line": 14.033333, "activity_lines": {"activity_5": 15.39, "activity_10": 15.728182, "activity_20": 15.585714, "activity_30": 14.913548}, "trend_signal": 1, "fair_value": 9.415545, "relative_strength": 12.839183, "rate_of_change": 0.6093918176458853, "market_dynamics": -0.346252, "expectation": {"probability": 47.1581, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.5, "high": 16.200001, "low": 14.8, "close": 15.6, "volume": 79523}, "trend_line": 14.12, "activity_lines": {"activity_5": 15.42, "activity_10": 15.63, "activity_20": 15.650476, "activity_30": 15.014624}, "trend_signal": 1, "fair_value": 9.490673, "relative_strength": 13.367365, "rate_of_change": 0.617579587115894, "market_dynamics": -0.591301, "expectation": {"probability": 45.1898, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.6, "high": 16.15, "low": 14.4, "close": 15.7, "volume": 147885}, "trend_line": 14.245, "activity_lines": {"activity_5": 15.49, "activity_10": 15.576364, "activity_20": 15.715714, "activity_30": 15.116559}, "trend_signal": 1, "fair_value": 9.569103, "relative_strength": 9.817343, "rate_of_change": 0.8852691218130312, "market_dynamics": -0.717352, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.0, "high": 16.700001, "low": 15.0, "close": 16.1, "volume": 267137}, "trend_line": 14.4, "activity_lines": {"activity_5": 15.723333, "activity_10": 15.650909, "activity_20": 15.806429, "activity_30": 15.236237}, "trend_signal": 1, "fair_value": 9.639423, "relative_strength": 9.744686, "rate_of_change": 1.0881010881010962, "market_dynamics": -0.70093, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.85, "high": 16.049999, "low": 14.85, "close": 15.3, "volume": 166967}, "trend_line": 14.516667, "activity_lines": {"activity_5": 15.63, "activity_10": 15.576364, "activity_20": 15.800952, "activity_30": 15.294301}, "trend_signal": 1, "fair_value": 9.699679, "relative_strength": 4.882455, "rate_of_change": 0.8101874999999974, "market_dynamics": -0.700092, "expectation": {"probability": 49.3579, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.25, "high": 17.85, "low": 15.2, "close": 17.0, "volume": 365850}, "trend_line": 14.688333, "activity_lines": {"activity_5": 16.1, "activity_10": 15.833636, "activity_20": 15.938571, "activity_30": 15.454516}, "trend_signal": 1, "fair_value": 9.769808, "relative_strength": 15.411101, "rate_of_change": 1.1825441749128784, "market_dynamics": -0.46478, "expectation": {"probability": 46.6247, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.049999, "high": 18.299999, "low": 15.65, "close": 15.7, "volume": 378037}, "trend_line": 14.805, "activity_lines": {"activity_5": 16.02, "activity_10": 15.829091, "activity_20": 15.926429, "activity_30": 15.519785}, "trend_signal": 1, "fair_value": 9.828462, "relative_strength": 2.919563, "rate_of_change": 0.7942834629361931, "market_dynamics": -0.356567, "expectation": {"probability": 49.4776, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.7, "high": 16.950001, "low": 15.1, "close": 15.75, "volume": 203393}, "trend_line": 14.903333, "activity_lines": {"activity_5": 15.95, "activity_10": 15.833636, "activity_20": 15.902619, "activity_30": 15.580753}, "trend_signal": 1, "fair_value": 9.888462, "relative_strength": 2.673072, "rate_of_change": 0.6641877744005419, "market_dynamics": -0.334924, "expectation": {"probability": 46.6011, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.8, "high": 16.700001, "low": 15.25, "close": 15.85, "volume": 226013}, "trend_line": 15.003333, "activity_lines": {"activity_5": 15.91, "activity_10": 15.863636, "activity_20": 15.88, "activity_30": 15.641828}, "trend_signal": 1, "fair_value": 9.93609, "relative_strength": 0.754646, "rate_of_change": 0.6709908447996139, "market_dynamics": -0.247497, "expectation": {"probability": 47.1637, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.9, "high": 16.65, "low": 15.65, "close": 16.15, "volume": 154897}, "trend_line": 15.125, "activity_lines": {"activity_5": 15.986667, "activity_10": 15.936364, "activity_20": 15.881905, "activity_30": 15.715806}, "trend_signal": 1, "fair_value": 9.990962, "relative_strength": 0.860563, "rate_of_change": 0.8109331439887417, "market_dynamics": -0.288012, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.9, "high": 16.450001, "low": 15.3, "close": 16.049999, "volume": 146357}, "trend_line": 15.253333, "activity_lines": {"activity_5": 15.973333, "activity_10": 15.974545, "activity_20": 15.884048, "activity_30": 15.775484}, "trend_signal": 1, "fair_value": 10.049038, "relative_strength": 5.650775, "rate_of_change": 0.8484826446280964, "market_dynamics": -0.265682, "expectation": {"probability": 50.6395, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.95, "high": 15.95, "low": 14.7, "close": 14.9, "volume": 180093}, "trend_line": 15.293333, "activity_lines": {"activity_5": 15.64, "activity_10": 15.789091, "activity_20": 15.776428, "activity_30": 15.752688}, "trend_signal": 1, "fair_value": 10.1, "relative_strength": -1.661279, "rate_of_change": 0.2622377679684888, "market_dynamics": -0.46249, "expectation": {"probability": 57.7682, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.9, "high": 15.25, "low": 14.0, "close": 14.3, "volume": 171652}, "trend_line": 15.335, "activity_lines": {"activity_5": 15.16, "activity_10": 15.507273, "activity_20": 15.621905, "activity_30": 15.688602}, "trend_signal": 0, "fair_value": 10.147564, "relative_strength": -0.96157, "rate_of_change": 0.2724520547613809, "market_dynamics": -0.639133, "expectation": {"probability": 56.3866, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.15, "high": 15.4, "low": 13.6, "close": 14.3, "volume": 167913}, "trend_line": 15.415, "activity_lines": {"activity_5": 14.776667, "activity_10": 15.250909, "activity_20": 15.488571, "activity_30": 15.621828}, "trend_signal": 0, "fair_value": 10.195513, "relative_strength": -1.215979, "rate_of_change": 0.521682425823269, "market_dynamics": -0.895567, "expectation": {"probability": 53.2481, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.9, "high": 15.45, "low": 14.3, "close": 14.95, "volume": 80534}, "trend_line": 15.535, "activity_lines": {"activity_5": 14.713333, "activity_10": 15.145454, "activity_20": 15.424762, "activity_30": 15.591828}, "trend_signal": 0, "fair_value": 10.246474, "relative_strength": -0.592166, "rate_of_change": 0.778462536490438, "market_dynamics": -1.057614, "expectation": {"probability": 51.5961, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.75, "high": 16.700001, "low": 14.75, "close": 16.5, "volume": 232009}, "trend_line": 15.7, "activity_lines": {"activity_5": 15.246667, "activity_10": 15.328182, "activity_20": 15.51619, "activity_30": 15.654086}, "trend_signal": 0, "fair_value": 10.308654, "relative_strength": 4.264927, "rate_of_change": 1.0621177985194665, "market_dynamics": -0.749033, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.799999, "high": 16.85, "low": 15.55, "close": 16.35, "volume": 160602}, "trend_line": 15.836667, "activity_lines": {"activity_5": 15.7, "activity_10": 15.492727, "activity_20": 15.589048, "activity_30": 15.696021}, "trend_signal": 0, "fair_value": 10.37641, "relative_strength": 0.593756, "rate_of_change": 0.8704904458598789, "market_dynamics": -0.514274, "expectation": {"probability": 50.8873, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.450001, "high": 16.450001, "low": 15.7, "close": 16.35, "volume": 75340}, "trend_line": 15.915, "activity_lines": {"activity_5": 16.056667, "activity_10": 15.645454, "activity_20": 15.658809, "activity_30": 15.72914}, "trend_signal": 0, "fair_value": 10.439167, "relative_strength": 2.77075, "rate_of_change": 0.4946305936722599, "market_dynamics": -0.316923, "expectation": {"probability": 50.8253, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.450001, "high": 16.700001, "low": 15.75, "close": 16.049999, "volume": 52165}, "trend_line": 15.95, "activity_lines": {"activity_5": 16.176666, "activity_10": 15.732727, "activity_20": 15.699047, "activity_30": 15.737849}, "trend_signal": 0, "fair_value": 10.505513, "relative_strength": 1.902846, "rate_of_change": 0.21991831605403794, "market_dynamics": -0.154368, "expectation": {"probability": 49.6322, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.15, "high": 16.5, "low": 15.4, "close": 16.200001, "volume": 147839}, "trend_line": 15.883333, "activity_lines": {"activity_5": 16.23, "activity_10": 15.843636, "activity_20": 15.749524, "activity_30": 15.753978}, "trend_signal": 0, "fair_value": 10.570256, "relative_strength": 1.914736, "rate_of_change": -0.4179749216300873, "market_dynamics": -0.227994, "expectation": {"probability": 48.9534, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.299999, "high": 17.299999, "low": 15.85, "close": 16.9, "volume": 126660}, "trend_line": 15.913333, "activity_lines": {"activity_5": 16.433333, "activity_10": 16.080909, "activity_20": 15.862143, "activity_30": 15.81957}, "trend_signal": 0, "fair_value": 10.641026, "relative_strength": 6.925756, "rate_of_change": 0.18887723376447096, "market_dynamics": -0.014919, "expectation": {"probability": 49.5142, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.85, "high": 17.1, "low": 15.3, "close": 15.4, "volume": 187571}, "trend_line": 15.858333, "activity_lines": {"activity_5": 16.11, "activity_10": 16.03, "activity_20": 15.824048, "activity_30": 15.786452}, "trend_signal": 0, "fair_value": 10.700385, "relative_strength": -6.26864, "rate_of_change": -0.34562212705534234, "market_dynamics": 0.035813, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.35, "high": 15.8, "low": 14.9, "close": 15.3, "volume": 110256}, "trend_line": 15.743333, "activity_lines": {"activity_5": 15.816667, "activity_10": 15.951818, "activity_20": 15.777381, "activity_30": 15.75043}, "trend_signal": 1, "fair_value": 10.760128, "relative_strength": -6.565596, "rate_of_change": -0.7251707982169388, "market_dynamics": -0.050414, "expectation": {"probability": 56.3268, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/56751fbf-c7d9-4a1d-a00a-51407d78800e/", "share_image": "https://sharemaestro.com/terminal/56751fbf-c7d9-4a1d-a00a-51407d78800e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}