{"ticker": {"uuid": "5677b341-98b3-4272-aa60-2c771939014e", "symbol": "601975", "name": "Nanjing Tanker Corporation", "exchange": "SHH", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601975 rose 11.78%, moving from 4.35 to 4.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.34 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 46.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.86"}, {"label": "12-Week Change", "value": "11.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.34"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.780458, "high": 5.889899, "low": 4.8, "close": 4.86, "volume": 1975318418}, "trend_line": 3.909514, "activity_lines": {"activity_5": 5.104193, "activity_10": 4.900019, "activity_20": 4.628615, "activity_30": 4.304678}, "trend_signal": 1, "fair_value": 3.276108, "relative_strength": 32.339511, "rate_of_change": 1.467411545623845, "market_dynamics": 0.748679, "expectation": {"probability": 46.7577, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.143932, "high": 3.213576, "low": 3.044441, "close": 3.084237, "volume": 335383291}, "trend_line": 4.212803, "activity_lines": {"activity_5": 3.230158, "activity_10": 3.389586, "activity_20": 3.71255, "activity_30": 3.896067}, "trend_signal": 0, "fair_value": 2.854131, "relative_strength": -25.387318, "rate_of_change": -1.633869418400868, "market_dynamics": -1.708202, "expectation": {"probability": 43.4463, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.094186, "high": 3.124034, "low": 2.954898, "close": 3.004644, "volume": 318623413}, "trend_line": 4.111985, "activity_lines": {"activity_5": 3.126687, "activity_10": 3.294797, "activity_20": 3.624855, "activity_30": 3.818121}, "trend_signal": 0, "fair_value": 2.85681, "relative_strength": -25.771066, "rate_of_change": -2.393133502800874, "market_dynamics": -1.744361, "expectation": {"probability": 43.2872, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.014593, "high": 3.034491, "low": 2.875305, "close": 3.014593, "volume": 376797117}, "trend_line": 4.040351, "activity_lines": {"activity_5": 3.063675, "activity_10": 3.219184, "activity_20": 3.542467, "activity_30": 3.747321}, "trend_signal": 0, "fair_value": 2.86019, "relative_strength": -25.895223, "rate_of_change": -1.7420783392935415, "market_dynamics": -1.710187, "expectation": {"probability": 41.1915, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.034491, "high": 3.064339, "low": 2.895203, "close": 3.05439, "volume": 370884849}, "trend_line": 3.965069, "activity_lines": {"activity_5": 3.044441, "activity_10": 3.16582, "activity_20": 3.468985, "activity_30": 3.683711}, "trend_signal": 0, "fair_value": 2.864335, "relative_strength": -24.883859, "rate_of_change": -1.8632539598663598, "market_dynamics": -1.704219, "expectation": {"probability": 42.1365, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.044441, "high": 3.193678, "low": 3.024542, "close": 3.143932, "volume": 405217749}, "trend_line": 3.907695, "activity_lines": {"activity_5": 3.071635, "activity_10": 3.140495, "activity_20": 3.409859, "activity_30": 3.630734}, "trend_signal": 0, "fair_value": 2.868991, "relative_strength": -23.557308, "rate_of_change": -1.4469861684626486, "market_dynamics": -1.629723, "expectation": {"probability": 42.3564, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.143932, "high": 3.17378, "low": 2.974797, "close": 2.984746, "volume": 178868411}, "trend_line": 3.842694, "activity_lines": {"activity_5": 3.046431, "activity_10": 3.093825, "activity_20": 3.341683, "activity_30": 3.571189}, "trend_signal": 0, "fair_value": 2.872308, "relative_strength": -25.370595, "rate_of_change": -1.663410271272453, "market_dynamics": -1.607182, "expectation": {"probability": 44.4266, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.954898, "high": 2.964847, "low": 2.755915, "close": 2.845458, "volume": 517600685}, "trend_line": 3.777362, "activity_lines": {"activity_5": 2.98143, "activity_10": 3.033406, "activity_20": 3.267965, "activity_30": 3.506852}, "trend_signal": 0, "fair_value": 2.87505, "relative_strength": -28.676786, "rate_of_change": -1.700161397186446, "market_dynamics": -1.499294, "expectation": {"probability": 42.5678, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.845458, "high": 3.024542, "low": 2.835508, "close": 3.004644, "volume": 463980561}, "trend_line": 3.733254, "activity_lines": {"activity_5": 2.980103, "activity_10": 3.014955, "activity_20": 3.217745, "activity_30": 3.456999}, "trend_signal": 0, "fair_value": 2.878621, "relative_strength": -24.351829, "rate_of_change": -1.1676932208244812, "market_dynamics": -1.244304, "expectation": {"probability": 41.7537, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.014593, "high": 3.28322, "low": 2.925051, "close": 3.203627, "volume": 702071645}, "trend_line": 3.694784, "activity_lines": {"activity_5": 3.045767, "activity_10": 3.041185, "activity_20": 3.193157, "activity_30": 3.422829}, "trend_signal": 0, "fair_value": 2.883851, "relative_strength": -20.223911, "rate_of_change": -1.0304683260233627, "market_dynamics": -0.718264, "expectation": {"probability": 42.5833, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.183729, "high": 3.233475, "low": 3.064339, "close": 3.124034, "volume": 489284665}, "trend_line": 3.656977, "activity_lines": {"activity_5": 3.074951, "activity_10": 3.054752, "activity_20": 3.165915, "activity_30": 3.386007}, "trend_signal": 0, "fair_value": 2.887742, "relative_strength": -20.519745, "rate_of_change": -1.0232533214390862, "market_dynamics": -0.220292, "expectation": {"probability": 44.2201, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.094186, "high": 3.203627, "low": 3.074288, "close": 3.143932, "volume": 342650801}, "trend_line": 3.634425, "activity_lines": {"activity_5": 3.112095, "activity_10": 3.072479, "activity_20": 3.145969, "activity_30": 3.352907}, "trend_signal": 0, "fair_value": 2.890101, "relative_strength": -22.634116, "rate_of_change": -0.6166842175928404, "market_dynamics": 0.156679, "expectation": {"probability": 39.9231, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.153882, "high": 3.332966, "low": 3.133983, "close": 3.223526, "volume": 604281746}, "trend_line": 3.611211, "activity_lines": {"activity_5": 3.165157, "activity_10": 3.103593, "activity_20": 3.139716, "activity_30": 3.326397}, "trend_signal": 0, "fair_value": 2.893928, "relative_strength": -20.808867, "rate_of_change": -0.6387255205431354, "market_dynamics": 0.508594, "expectation": {"probability": 40.7329, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.203627, "high": 3.522, "low": 3.114085, "close": 3.412559, "volume": 822892097}, "trend_line": 3.588659, "activity_lines": {"activity_5": 3.256026, "activity_10": 3.165097, "activity_20": 3.154971, "activity_30": 3.313581}, "trend_signal": 0, "fair_value": 2.899285, "relative_strength": -13.525375, "rate_of_change": -0.6244996484558817, "market_dynamics": 0.662009, "expectation": {"probability": 41.7866, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.352864, "high": 3.64139, "low": 3.203627, "close": 3.482203, "volume": 1015233110}, "trend_line": 3.562128, "activity_lines": {"activity_5": 3.342915, "activity_10": 3.232027, "activity_20": 3.178896, "activity_30": 3.306713}, "trend_signal": 0, "fair_value": 2.904579, "relative_strength": -10.200543, "rate_of_change": -0.7393012264469782, "market_dynamics": 0.916534, "expectation": {"probability": 42.2428, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.452356, "high": 3.522, "low": 3.044441, "close": 3.064339, "volume": 814510423}, "trend_line": 3.516694, "activity_lines": {"activity_5": 3.271945, "activity_10": 3.215204, "activity_20": 3.164067, "activity_30": 3.274598}, "trend_signal": 0, "fair_value": 2.907576, "relative_strength": -19.040242, "rate_of_change": -1.2754735371665407, "market_dynamics": 1.04399, "expectation": {"probability": 44.5666, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.253373, "high": 3.28322, "low": 3.104135, "close": 3.193678, "volume": 590481277}, "trend_line": 3.469601, "activity_lines": {"activity_5": 3.248067, "activity_10": 3.223344, "activity_20": 3.163925, "activity_30": 3.253758}, "trend_signal": 0, "fair_value": 2.910063, "relative_strength": -17.477416, "rate_of_change": -1.339127032377576, "market_dynamics": 0.996008, "expectation": {"probability": 42.3637, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.193678, "high": 3.442407, "low": 3.16383, "close": 3.233474, "volume": 661599316}, "trend_line": 3.424167, "activity_lines": {"activity_5": 3.234138, "activity_10": 3.234922, "activity_20": 3.16961, "activity_30": 3.238524}, "trend_signal": 0, "fair_value": 2.911849, "relative_strength": -15.975667, "rate_of_change": -1.3094877480148224, "market_dynamics": 0.878925, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.243424, "high": 3.29317, "low": 3.16383, "close": 3.223526, "volume": 350774991}, "trend_line": 3.384702, "activity_lines": {"activity_5": 3.216229, "activity_10": 3.237635, "activity_20": 3.175912, "activity_30": 3.225579}, "trend_signal": 0, "fair_value": 2.914273, "relative_strength": -16.131652, "rate_of_change": -1.1525430856614267, "market_dynamics": 0.632506, "expectation": {"probability": 45.739, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.193678, "high": 3.531949, "low": 3.17378, "close": 3.452356, "volume": 693979046}, "trend_line": 3.358502, "activity_lines": {"activity_5": 3.2872, "activity_10": 3.277974, "activity_20": 3.205191, "activity_30": 3.229944}, "trend_signal": 0, "fair_value": 2.918864, "relative_strength": -10.276439, "rate_of_change": -0.7740710999077549, "market_dynamics": 0.704791, "expectation": {"probability": 43.1496, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.432458, "high": 3.551847, "low": 3.243424, "close": 3.28322, "volume": 465800213}, "trend_line": 3.326002, "activity_lines": {"activity_5": 3.303782, "activity_10": 3.283039, "activity_20": 3.217651, "activity_30": 3.225087}, "trend_signal": 0, "fair_value": 2.922181, "relative_strength": -13.672782, "rate_of_change": -0.9676933347069674, "market_dynamics": 0.682026, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.263322, "high": 3.28322, "low": 3.114085, "close": 3.133983, "volume": 319081628}, "trend_line": 3.282889, "activity_lines": {"activity_5": 3.256026, "activity_10": 3.258076, "activity_20": 3.215282, "activity_30": 3.212699}, "trend_signal": 0, "fair_value": 2.924286, "relative_strength": -16.029763, "rate_of_change": -1.2962409523505987, "market_dynamics": 0.542028, "expectation": {"probability": 45.4986, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.143932, "high": 3.313068, "low": 2.984746, "close": 3.004644, "volume": 529467156}, "trend_line": 3.251051, "activity_lines": {"activity_5": 3.169137, "activity_10": 3.209777, "activity_20": 3.200358, "activity_30": 3.194748}, "trend_signal": 0, "fair_value": 2.926773, "relative_strength": -15.815206, "rate_of_change": -0.9698165244088373, "market_dynamics": 0.426966, "expectation": {"probability": 45.2066, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.994695, "high": 3.034491, "low": 2.855407, "close": 2.984746, "volume": 304776368}, "trend_line": 3.22253, "activity_lines": {"activity_5": 3.09087, "activity_10": 3.161841, "activity_20": 3.183539, "activity_30": 3.177567}, "trend_signal": 0, "fair_value": 2.92926, "relative_strength": -16.396622, "rate_of_change": -0.8772855301254892, "market_dynamics": 0.032598, "expectation": {"probability": 44.3204, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.984746, "high": 3.034492, "low": 2.935, "close": 2.974797, "volume": 254486005}, "trend_line": 3.198321, "activity_lines": {"activity_5": 3.025206, "activity_10": 3.119873, "activity_20": 3.165915, "activity_30": 3.161584}, "trend_signal": 0, "fair_value": 2.931365, "relative_strength": -15.658703, "rate_of_change": -0.7512420365365078, "market_dynamics": -0.241981, "expectation": {"probability": 44.8226, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.974797, "high": 3.024542, "low": 2.925051, "close": 2.935, "volume": 260796741}, "trend_line": 3.177428, "activity_lines": {"activity_5": 2.978113, "activity_10": 3.079896, "activity_20": 3.14488, "activity_30": 3.144595}, "trend_signal": 0, "fair_value": 2.933214, "relative_strength": -15.891886, "rate_of_change": -0.653249001585521, "market_dynamics": -0.460373, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.944949, "high": 2.974797, "low": 2.875305, "close": 2.905153, "volume": 261616695}, "trend_line": 3.15355, "activity_lines": {"activity_5": 2.944286, "activity_10": 3.036843, "activity_20": 3.121997, "activity_30": 3.127029}, "trend_signal": 0, "fair_value": 2.934936, "relative_strength": -16.072053, "rate_of_change": -0.7514883106713934, "market_dynamics": -0.624442, "expectation": {"probability": 42.417, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.905153, "high": 2.905153, "low": 2.805661, "close": 2.81561, "volume": 277675224}, "trend_line": 3.128677, "activity_lines": {"activity_5": 2.895867, "activity_10": 2.982756, "activity_20": 3.090965, "activity_30": 3.105227}, "trend_signal": 0, "fair_value": 2.937041, "relative_strength": -17.389373, "rate_of_change": -0.7887301612468463, "market_dynamics": -0.74613, "expectation": {"probability": 42.1304, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.795712, "high": 2.875305, "low": 2.785763, "close": 2.825559, "volume": 209779518}, "trend_line": 3.10712, "activity_lines": {"activity_5": 2.863366, "activity_10": 2.938075, "activity_20": 3.061023, "activity_30": 3.085671}, "trend_signal": 0, "fair_value": 2.938508, "relative_strength": -15.88783, "rate_of_change": -0.6890132794149108, "market_dynamics": -0.885595, "expectation": {"probability": 41.4592, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.81561, "high": 2.845457, "low": 2.686271, "close": 2.69622, "volume": 218455943}, "trend_line": 3.08689, "activity_lines": {"activity_5": 2.798365, "activity_10": 2.877114, "activity_20": 3.019615, "activity_30": 3.059161}, "trend_signal": 0, "fair_value": 2.939401, "relative_strength": -17.137899, "rate_of_change": -0.65108524936276, "market_dynamics": -0.998223, "expectation": {"probability": 42.0586, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.69622, "high": 2.726068, "low": 2.606678, "close": 2.616627, "volume": 219944129}, "trend_line": 3.068982, "activity_lines": {"activity_5": 2.725404, "activity_10": 2.815429, "activity_20": 2.973044, "activity_30": 3.028822}, "trend_signal": 0, "fair_value": 2.938635, "relative_strength": -18.153677, "rate_of_change": -0.5801308112695889, "market_dynamics": -1.136188, "expectation": {"probability": 41.1725, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.785763, "high": 2.855407, "low": 2.676322, "close": 2.805661, "volume": 615107390}, "trend_line": 3.059696, "activity_lines": {"activity_5": 2.73668, "activity_10": 2.800234, "activity_20": 2.946892, "activity_30": 3.011833}, "trend_signal": 0, "fair_value": 2.939975, "relative_strength": -10.778539, "rate_of_change": -0.30257590301930426, "market_dynamics": -0.941339, "expectation": {"probability": 41.2879, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.785763, "high": 2.875305, "low": 2.706169, "close": 2.785763, "volume": 444371811}, "trend_line": 3.0524, "activity_lines": {"activity_5": 2.747956, "activity_10": 2.787391, "activity_20": 2.920455, "activity_30": 2.99416}, "trend_signal": 0, "fair_value": 2.941123, "relative_strength": -12.567232, "rate_of_change": -0.23845506220226423, "market_dynamics": -0.779221, "expectation": {"probability": 40.9353, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.805661, "high": 3.044441, "low": 2.805661, "close": 2.994695, "volume": 607861729}, "trend_line": 3.051737, "activity_lines": {"activity_5": 2.830866, "activity_10": 2.816515, "activity_20": 2.916002, "activity_30": 2.990437}, "trend_signal": 0, "fair_value": 2.944375, "relative_strength": -4.142383, "rate_of_change": -0.021720613287899954, "market_dynamics": -0.437822, "expectation": {"probability": 42.1129, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.014593, "high": 3.084237, "low": 2.895203, "close": 3.034492, "volume": 462064182}, "trend_line": 3.051073, "activity_lines": {"activity_5": 2.915765, "activity_10": 2.852693, "activity_20": 2.917328, "activity_30": 2.989325}, "trend_signal": 0, "fair_value": 2.947692, "relative_strength": -0.891673, "rate_of_change": -0.021758100386763273, "market_dynamics": 0.015701, "expectation": {"probability": 40.7704, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.094186, "high": 3.332966, "low": 3.044441, "close": 3.084237, "volume": 702082445}, "trend_line": 3.049084, "activity_lines": {"activity_5": 2.994695, "activity_10": 2.896831, "activity_20": 2.925525, "activity_30": 2.991464}, "trend_signal": 0, "fair_value": 2.951327, "relative_strength": 2.884286, "rate_of_change": -0.06519018063481334, "market_dynamics": 0.368605, "expectation": {"probability": 45.1897, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.084237, "high": 3.223525, "low": 2.865356, "close": 3.163831, "volume": 425610856}, "trend_line": 3.055053, "activity_lines": {"activity_5": 3.068982, "activity_10": 2.952728, "activity_20": 2.941206, "activity_30": 2.998867}, "trend_signal": 0, "fair_value": 2.9556, "relative_strength": 3.184701, "rate_of_change": 0.195763711331006, "market_dynamics": 0.775614, "expectation": {"probability": 45.9225, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.193678, "high": 3.203627, "low": 2.755915, "close": 2.835508, "volume": 354600576}, "trend_line": 3.054721, "activity_lines": {"activity_5": 3.00995, "activity_10": 2.944226, "activity_20": 2.925762, "activity_30": 2.984703}, "trend_signal": 0, "fair_value": 2.957832, "relative_strength": -0.849146, "rate_of_change": -0.010867241910376711, "market_dynamics": 0.817533, "expectation": {"probability": 41.5718, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.785763, "high": 3.133983, "low": 2.666373, "close": 3.05439, "volume": 350602156}, "trend_line": 3.05638, "activity_lines": {"activity_5": 3.020563, "activity_10": 2.975158, "activity_20": 2.933058, "activity_30": 2.984682}, "trend_signal": 0, "fair_value": 2.961595, "relative_strength": 2.39557, "rate_of_change": 0.054309378827070535, "market_dynamics": 0.896797, "expectation": {"probability": 45.7277, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.104135, "high": 3.17378, "low": 3.064339, "close": 3.124034, "volume": 345835181}, "trend_line": 3.053727, "activity_lines": {"activity_5": 3.05041, "activity_10": 3.014593, "activity_20": 2.947792, "activity_30": 2.989046}, "trend_signal": 0, "fair_value": 2.966251, "relative_strength": 0.574065, "rate_of_change": -0.08680203377852284, "market_dynamics": 0.818843, "expectation": {"probability": 46.0847, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.124034, "high": 3.143932, "low": 3.014593, "close": 3.05439, "volume": 447892928}, "trend_line": 3.051405, "activity_lines": {"activity_5": 3.051074, "activity_10": 3.033587, "activity_20": 2.957457, "activity_30": 2.989089}, "trend_signal": 0, "fair_value": 2.97148, "relative_strength": -1.732682, "rate_of_change": -0.07603823131537087, "market_dynamics": 0.735137, "expectation": {"probability": 43.1488, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.064339, "high": 3.163831, "low": 2.994695, "close": 3.024542, "volume": 466061594}, "trend_line": 3.047425, "activity_lines": {"activity_5": 3.043777, "activity_10": 3.039195, "activity_20": 2.965369, "activity_30": 2.987356}, "trend_signal": 0, "fair_value": 2.976774, "relative_strength": -2.74564, "rate_of_change": -0.13043171915887508, "market_dynamics": 0.834223, "expectation": {"probability": 45.3338, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.024542, "high": 3.133983, "low": 2.935, "close": 3.124034, "volume": 589747225}, "trend_line": 3.044109, "activity_lines": {"activity_5": 3.078931, "activity_10": 3.058912, "activity_20": 2.983277, "activity_30": 2.992299}, "trend_signal": 0, "fair_value": 2.982322, "relative_strength": 0.656748, "rate_of_change": -0.10881317833908544, "market_dynamics": 0.910293, "expectation": {"probability": 45.4434, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.133983, "high": 3.382712, "low": 3.084237, "close": 3.303118, "volume": 765797288}, "trend_line": 3.040461, "activity_lines": {"activity_5": 3.154544, "activity_10": 3.10504, "activity_20": 3.017673, "activity_30": 3.009009}, "trend_signal": 0, "fair_value": 2.988381, "relative_strength": 7.239873, "rate_of_change": -0.119838021568876, "market_dynamics": 1.086095, "expectation": {"probability": 45.9394, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.293169, "high": 3.432458, "low": 3.153881, "close": 3.531949, "volume": 499958776}, "trend_line": 3.042119, "activity_lines": {"activity_5": 3.289853, "activity_10": 3.187166, "activity_20": 3.072346, "activity_30": 3.040718}, "trend_signal": 0, "fair_value": 2.996226, "relative_strength": 15.052451, "rate_of_change": 0.054531204314080574, "market_dynamics": 1.230605, "expectation": {"probability": 46.9363, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.601593, "high": 3.780678, "low": 3.492153, "close": 3.740881, "volume": 608089018}, "trend_line": 3.064671, "activity_lines": {"activity_5": 3.467611, "activity_10": 3.298234, "activity_20": 3.144264, "activity_30": 3.085799}, "trend_signal": 1, "fair_value": 3.004899, "relative_strength": 20.64317, "rate_of_change": 0.7413253722158839, "market_dynamics": 1.448975, "expectation": {"probability": 48.6448, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.64139, "high": 3.800576, "low": 3.551847, "close": 3.730932, "volume": 610913712}, "trend_line": 3.082579, "activity_lines": {"activity_5": 3.596287, "activity_10": 3.395555, "activity_20": 3.211397, "activity_30": 3.128784}, "trend_signal": 1, "fair_value": 3.0137, "relative_strength": 22.064185, "rate_of_change": 0.5843367852536149, "market_dynamics": 1.587362, "expectation": {"probability": 47.9669, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.651339, "high": 4.049305, "low": 3.611543, "close": 3.939864, "volume": 817634109}, "trend_line": 3.106125, "activity_lines": {"activity_5": 3.747514, "activity_10": 3.520553, "activity_20": 3.294496, "activity_30": 3.184092}, "trend_signal": 1, "fair_value": 3.023905, "relative_strength": 26.457925, "rate_of_change": 0.763840926704557, "market_dynamics": 1.641078, "expectation": {"probability": 48.4911, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.929915, "high": 4.039356, "low": 3.720983, "close": 3.800576, "volume": 749488620}, "trend_line": 3.12536, "activity_lines": {"activity_5": 3.797923, "activity_10": 3.600146, "activity_20": 3.358976, "activity_30": 3.228896}, "trend_signal": 1, "fair_value": 3.03328, "relative_strength": 20.731343, "rate_of_change": 0.6192603324077464, "market_dynamics": 1.735191, "expectation": {"probability": 48.231, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.780678, "high": 3.790627, "low": 3.631441, "close": 3.711034, "volume": 231311825}, "trend_line": 3.133983, "activity_lines": {"activity_5": 3.785321, "activity_10": 3.649892, "activity_20": 3.410285, "activity_30": 3.266681}, "trend_signal": 1, "fair_value": 3.0424, "relative_strength": 17.015384, "rate_of_change": 0.2759042158343374, "market_dynamics": 1.540829, "expectation": {"probability": 47.3423, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.740881, "high": 3.949814, "low": 3.621492, "close": 3.900068, "volume": 675478164}, "trend_line": 3.154545, "activity_lines": {"activity_5": 3.823791, "activity_10": 3.723335, "activity_20": 3.474765, "activity_30": 3.316106}, "trend_signal": 1, "fair_value": 3.052668, "relative_strength": 20.602779, "rate_of_change": 0.6560980069132465, "market_dynamics": 1.501129, "expectation": {"probability": 47.5665, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.88017, "high": 4.089102, "low": 3.750831, "close": 3.810525, "volume": 564676626}, "trend_line": 3.177096, "activity_lines": {"activity_5": 3.821801, "activity_10": 3.765121, "activity_20": 3.524606, "activity_30": 3.358427}, "trend_signal": 1, "fair_value": 3.062298, "relative_strength": 17.374258, "rate_of_change": 0.7148733018549422, "market_dynamics": 1.427811, "expectation": {"probability": 47.4542, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.840373, "high": 3.979661, "low": 3.810525, "close": 3.810525, "volume": 368344911}, "trend_line": 3.203959, "activity_lines": {"activity_5": 3.814505, "activity_10": 3.792617, "activity_20": 3.569661, "activity_30": 3.399294}, "trend_signal": 1, "fair_value": 3.072502, "relative_strength": 19.2489, "rate_of_change": 0.8455205634327586, "market_dynamics": 1.222994, "expectation": {"probability": 46.6939, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.860271, "high": 3.959763, "low": 3.681187, "close": 3.730932, "volume": 476252248}, "trend_line": 3.228832, "activity_lines": {"activity_5": 3.7893, "activity_10": 3.793159, "activity_20": 3.602256, "activity_30": 3.433292}, "trend_signal": 1, "fair_value": 3.082196, "relative_strength": 16.253792, "rate_of_change": 0.7763207956156857, "market_dynamics": 1.179918, "expectation": {"probability": 45.6863, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.770729, "high": 3.900068, "low": 3.671237, "close": 3.840373, "volume": 398331518}, "trend_line": 3.257684, "activity_lines": {"activity_5": 3.805219, "activity_10": 3.805822, "activity_20": 3.641769, "activity_30": 3.472746}, "trend_signal": 1, "fair_value": 3.092464, "relative_strength": 20.337818, "rate_of_change": 0.8935738991684811, "market_dynamics": 0.979108, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.840373, "high": 3.860271, "low": 3.412559, "close": 3.502102, "volume": 479524910}, "trend_line": 3.276588, "activity_lines": {"activity_5": 3.699758, "activity_10": 3.751373, "activity_20": 3.645227, "activity_30": 3.488515}, "trend_signal": 1, "fair_value": 3.1005, "relative_strength": 9.964955, "rate_of_change": 0.5802895554019368, "market_dynamics": 0.522132, "expectation": {"probability": 45.9987, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.482203, "high": 3.581695, "low": 3.382712, "close": 3.561796, "volume": 378455788}, "trend_line": 3.298476, "activity_lines": {"activity_5": 3.640726, "activity_10": 3.712119, "activity_20": 3.652381, "activity_30": 3.506916}, "trend_signal": 1, "fair_value": 3.109046, "relative_strength": 12.625375, "rate_of_change": 0.6680119685477738, "market_dynamics": 0.131614, "expectation": {"probability": 45.9871, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.561797, "high": 3.611542, "low": 3.442407, "close": 3.571746, "volume": 298028946}, "trend_line": 3.32368, "activity_lines": {"activity_5": 3.601593, "activity_10": 3.677749, "activity_20": 3.658588, "activity_30": 3.524546}, "trend_signal": 1, "fair_value": 3.11772, "relative_strength": 13.606081, "rate_of_change": 0.7641104558590089, "market_dynamics": -0.245911, "expectation": {"probability": 48.9042, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.561797, "high": 3.711034, "low": 3.512051, "close": 3.541898, "volume": 238448244}, "trend_line": 3.347558, "activity_lines": {"activity_5": 3.568429, "activity_10": 3.644646, "activity_20": 3.658445, "activity_30": 3.538625}, "trend_signal": 1, "fair_value": 3.126266, "relative_strength": 12.776671, "rate_of_change": 0.7184205459009244, "market_dynamics": -0.664613, "expectation": {"probability": 47.6577, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.621492, "high": 3.621492, "low": 3.352864, "close": 3.392661, "volume": 341431080}, "trend_line": 3.370773, "activity_lines": {"activity_5": 3.498122, "activity_10": 3.589111, "activity_20": 3.641769, "activity_30": 3.541534}, "trend_signal": 1, "fair_value": 3.133983, "relative_strength": 6.759987, "rate_of_change": 0.6934905982211507, "market_dynamics": -0.857116, "expectation": {"probability": 46.8961, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.392661, "high": 3.442407, "low": 3.303118, "close": 3.342915, "volume": 240848039}, "trend_line": 3.394982, "activity_lines": {"activity_5": 3.44108, "activity_10": 3.530321, "activity_20": 3.619075, "activity_30": 3.539737}, "trend_signal": 1, "fair_value": 3.141764, "relative_strength": 4.466154, "rate_of_change": 0.7182032133282298, "market_dynamics": -1.018464, "expectation": {"probability": 47.9979, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.342915, "high": 3.472254, "low": 3.203627, "close": 3.263322, "volume": 366793749}, "trend_line": 3.410238, "activity_lines": {"activity_5": 3.36812, "activity_10": 3.467189, "activity_20": 3.587427, "activity_30": 3.531243}, "trend_signal": 0, "fair_value": 3.148971, "relative_strength": 4.941419, "rate_of_change": 0.4493690982750405, "market_dynamics": -1.102802, "expectation": {"probability": 50.8041, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.273271, "high": 3.352864, "low": 3.183729, "close": 3.263322, "volume": 287807767}, "trend_line": 3.426156, "activity_lines": {"activity_5": 3.315058, "activity_10": 3.414006, "activity_20": 3.554643, "activity_30": 3.521765}, "trend_signal": 0, "fair_value": 3.156496, "relative_strength": 4.164652, "rate_of_change": 0.4667709409138042, "market_dynamics": -1.164856, "expectation": {"probability": 50.2812, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.243424, "high": 3.28322, "low": 3.064339, "close": 3.064339, "volume": 312595309}, "trend_line": 3.428478, "activity_lines": {"activity_5": 3.216229, "activity_10": 3.334594, "activity_20": 3.502244, "activity_30": 3.498421}, "trend_signal": 0, "fair_value": 3.162938, "relative_strength": -0.908464, "rate_of_change": 0.06777274589948429, "market_dynamics": -1.23307, "expectation": {"probability": 47.5702, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.084237, "high": 3.143932, "low": 2.984746, "close": 3.064339, "volume": 271317703}, "trend_line": 3.429473, "activity_lines": {"activity_5": 3.149238, "activity_10": 3.267302, "activity_20": 3.450982, "activity_30": 3.474929}, "trend_signal": 0, "fair_value": 3.16957, "relative_strength": -1.648398, "rate_of_change": 0.029021624172594344, "market_dynamics": -1.300551, "expectation": {"probability": 47.9544, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.064339, "high": 3.17378, "low": 2.944949, "close": 2.954898, "volume": 293734811}, "trend_line": 3.425161, "activity_lines": {"activity_5": 3.067655, "activity_10": 3.194221, "activity_20": 3.391524, "activity_30": 3.444311}, "trend_signal": 0, "fair_value": 3.175565, "relative_strength": -4.269049, "rate_of_change": -0.12573360396772604, "market_dynamics": -1.397504, "expectation": {"probability": 47.869, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.964848, "high": 3.074288, "low": 2.954898, "close": 3.034492, "volume": 240652728}, "trend_line": 3.42085, "activity_lines": {"activity_5": 3.038471, "activity_10": 3.14556, "activity_20": 3.343389, "activity_30": 3.419106}, "trend_signal": 0, "fair_value": 3.182836, "relative_strength": -1.19239, "rate_of_change": -0.12586269667323532, "market_dynamics": -1.479876, "expectation": {"probability": 48.7145, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.034491, "high": 3.114085, "low": 2.855407, "close": 2.865356, "volume": 314606458}, "trend_line": 3.421845, "activity_lines": {"activity_5": 2.968164, "activity_10": 3.075735, "activity_20": 3.282462, "activity_30": 3.383268}, "trend_signal": 0, "fair_value": 3.188958, "relative_strength": -4.183459, "rate_of_change": 0.029086338190789863, "market_dynamics": -1.517069, "expectation": {"probability": 47.869, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.845458, "high": 2.855407, "low": 2.716119, "close": 2.765864, "volume": 272140490}, "trend_line": 3.412228, "activity_lines": {"activity_5": 2.891224, "activity_10": 3.000664, "activity_20": 3.217177, "activity_30": 3.340947}, "trend_signal": 0, "fair_value": 3.194061, "relative_strength": -5.40549, "rate_of_change": -0.2810472128340117, "market_dynamics": -1.563545, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.775813, "high": 2.895204, "low": 2.736017, "close": 2.825559, "volume": 146067188}, "trend_line": 3.402278, "activity_lines": {"activity_5": 2.85408, "activity_10": 2.950557, "activity_20": 3.162504, "activity_30": 3.303097}, "trend_signal": 0, "fair_value": 3.200056, "relative_strength": -4.5108, "rate_of_change": -0.2915983339917469, "market_dynamics": -1.621961, "expectation": {"probability": 47.4231, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.81561, "high": 3.163831, "low": 2.805661, "close": 3.163831, "volume": 451570698}, "trend_line": 3.405926, "activity_lines": {"activity_5": 2.945612, "activity_10": 2.972264, "activity_20": 3.144264, "activity_30": 3.287713}, "trend_signal": 0, "fair_value": 3.207836, "relative_strength": -5.208677, "rate_of_change": 0.10722227872031903, "market_dynamics": -1.243896, "expectation": {"probability": 47.304, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.313068, "high": 3.482203, "low": 3.233475, "close": 3.442407, "volume": 232933760}, "trend_line": 3.419855, "activity_lines": {"activity_5": 3.116075, "activity_10": 3.047878, "activity_20": 3.156061, "activity_30": 3.290067}, "trend_signal": 0, "fair_value": 3.216701, "relative_strength": -4.438712, "rate_of_change": 0.40896367096642966, "market_dynamics": -0.829294, "expectation": {"probability": 43.9605, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.790627, "high": 3.790627, "low": 3.084237, "close": 3.133983, "volume": 792651513}, "trend_line": 3.420187, "activity_lines": {"activity_5": 3.156535, "activity_10": 3.064158, "activity_20": 3.140237, "activity_30": 3.271624}, "trend_signal": 0, "fair_value": 3.222888, "relative_strength": -9.658377, "rate_of_change": 0.009708013936256856, "market_dynamics": -0.304465, "expectation": {"probability": 46.598, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.193678, "high": 3.40261, "low": 3.143932, "close": 3.253373, "volume": 713125861}, "trend_line": 3.418529, "activity_lines": {"activity_5": 3.218883, "activity_10": 3.104497, "activity_20": 3.139005, "activity_30": 3.260861}, "trend_signal": 0, "fair_value": 3.229967, "relative_strength": -7.448257, "rate_of_change": -0.048476881527236296, "market_dynamics": 0.314329, "expectation": {"probability": 46.0748, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.323017, "high": 3.342915, "low": 3.203627, "close": 3.293169, "volume": 554703706}, "trend_line": 3.410569, "activity_lines": {"activity_5": 3.261995, "activity_10": 3.148635, "activity_20": 3.143837, "activity_30": 3.252774}, "trend_signal": 0, "fair_value": 3.237174, "relative_strength": -7.383685, "rate_of_change": -0.23284869018223175, "market_dynamics": 0.50339, "expectation": {"probability": 46.0586, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.293169, "high": 3.392661, "low": 3.213576, "close": 3.342915, "volume": 834475952}, "trend_line": 3.397304, "activity_lines": {"activity_5": 3.290516, "activity_10": 3.197658, "activity_20": 3.156013, "activity_30": 3.248409}, "trend_signal": 0, "fair_value": 3.244763, "relative_strength": -5.244288, "rate_of_change": -0.3889380335070213, "market_dynamics": 0.711658, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.342915, "high": 3.512051, "low": 3.28322, "close": 3.422508, "volume": 767941307}, "trend_line": 3.387023, "activity_lines": {"activity_5": 3.333629, "activity_10": 3.254096, "activity_20": 3.176527, "activity_30": 3.250035}, "trend_signal": 0, "fair_value": 3.252608, "relative_strength": -8.070429, "rate_of_change": -0.30262231463536926, "market_dynamics": 0.867915, "expectation": {"probability": 45.0816, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.392661, "high": 3.412559, "low": 3.243424, "close": 3.253373, "volume": 587359629}, "trend_line": 3.36414, "activity_lines": {"activity_5": 3.32169, "activity_10": 3.272728, "activity_20": 3.181597, "activity_30": 3.241412}, "trend_signal": 0, "fair_value": 3.26058, "relative_strength": -9.441593, "rate_of_change": -0.6756080487200768, "market_dynamics": 0.850229, "expectation": {"probability": 48.3981, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.253373, "high": 3.323017, "low": 3.114085, "close": 3.114085, "volume": 463848257}, "trend_line": 3.341257, "activity_lines": {"activity_5": 3.255363, "activity_10": 3.258981, "activity_20": 3.174917, "activity_30": 3.22528}, "trend_signal": 0, "fair_value": 3.267978, "relative_strength": -11.636231, "rate_of_change": -0.6802035587103915, "market_dynamics": 0.745771, "expectation": {"probability": 48.7531, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.124034, "high": 3.143932, "low": 3.014593, "close": 3.124034, "volume": 425085665}, "trend_line": 3.32169, "activity_lines": {"activity_5": 3.201637, "activity_10": 3.24071, "activity_20": 3.171221, "activity_30": 3.211265}, "trend_signal": 0, "fair_value": 3.275567, "relative_strength": -12.953814, "rate_of_change": -0.5856179276242544, "market_dynamics": 0.561214, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.143932, "high": 3.233475, "low": 3.124034, "close": 3.223526, "volume": 440814925}, "trend_line": 3.299139, "activity_lines": {"activity_5": 3.192352, "activity_10": 3.235103, "activity_20": 3.17828, "activity_30": 3.204932}, "trend_signal": 0, "fair_value": 3.284049, "relative_strength": -12.253032, "rate_of_change": -0.678901402599279, "market_dynamics": 0.381709, "expectation": {"probability": 51.9585, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.223525, "high": 3.28322, "low": 3.133983, "close": 3.143932, "volume": 493564073}, "trend_line": 3.276919, "activity_lines": {"activity_5": 3.164494, "activity_10": 3.213938, "activity_20": 3.178328, "activity_30": 3.194919}, "trend_signal": 0, "fair_value": 3.291766, "relative_strength": -14.140866, "rate_of_change": -0.6735090579693643, "market_dynamics": 0.289698, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.143932, "high": 3.17378, "low": 3.044441, "close": 3.064339, "volume": 348516827}, "trend_line": 3.252046, "activity_lines": {"activity_5": 3.128677, "activity_10": 3.183729, "activity_20": 3.171363, "activity_30": 3.181204}, "trend_signal": 0, "fair_value": 3.298909, "relative_strength": -15.75383, "rate_of_change": -0.7590361556083604, "market_dynamics": 0.20976, "expectation": {"probability": 48.878, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.064339, "high": 3.17378, "low": 3.064339, "close": 3.153881, "volume": 339078446}, "trend_line": 3.232811, "activity_lines": {"activity_5": 3.13531, "activity_10": 3.171066, "activity_20": 3.173874, "activity_30": 3.174871}, "trend_signal": 0, "fair_value": 3.306754, "relative_strength": -14.056452, "rate_of_change": -0.5914737983411094, "market_dynamics": 0.170626, "expectation": {"probability": 50.728, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.153881, "high": 3.193678, "low": 3.044441, "close": 3.124034, "volume": 340639586}, "trend_line": 3.208933, "activity_lines": {"activity_5": 3.12934, "activity_10": 3.154786, "activity_20": 3.173116, "activity_30": 3.167853}, "trend_signal": 0, "fair_value": 3.314024, "relative_strength": -9.925687, "rate_of_change": -0.7386141658142046, "market_dynamics": -0.021226, "expectation": {"probability": 48.6326, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.124034, "high": 3.263322, "low": 3.034491, "close": 3.064339, "volume": 601357432}, "trend_line": 3.194341, "activity_lines": {"activity_5": 3.103472, "activity_10": 3.130727, "activity_20": 3.166389, "activity_30": 3.158524}, "trend_signal": 0, "fair_value": 3.321104, "relative_strength": -10.362253, "rate_of_change": -0.45473059113418507, "market_dynamics": -0.237425, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.124034, "high": 3.372763, "low": 3.124034, "close": 3.303118, "volume": 834487843}, "trend_line": 3.185719, "activity_lines": {"activity_5": 3.16781, "activity_10": 3.155148, "activity_20": 3.181881, "activity_30": 3.165542}, "trend_signal": 0, "fair_value": 3.329586, "relative_strength": -5.504848, "rate_of_change": -0.269914827502759, "market_dynamics": -0.060499, "expectation": {"probability": 47.522, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.313068, "high": 3.332966, "low": 3.133983, "close": 3.153881, "volume": 520847673}, "trend_line": 3.17179, "activity_lines": {"activity_5": 3.17179, "activity_10": 3.154605, "activity_20": 3.181881, "activity_30": 3.163488}, "trend_signal": 0, "fair_value": 3.33692, "relative_strength": -9.882148, "rate_of_change": -0.43723253683077756, "market_dynamics": -0.128558, "expectation": {"probability": 47.4476, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.153881, "high": 3.193678, "low": 3.153881, "close": 3.163831, "volume": 79269248}, "trend_line": 3.159188, "activity_lines": {"activity_5": 3.173116, "activity_10": 3.15768, "activity_20": 3.181455, "activity_30": 3.162975}, "trend_signal": 0, "fair_value": 3.344382, "relative_strength": -9.357103, "rate_of_change": -0.3973150807588215, "market_dynamics": -0.136068, "expectation": {"probability": 47.3655, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.193678, "high": 3.193678, "low": 3.104136, "close": 3.163831, "volume": 319123138}, "trend_line": 3.15156, "activity_lines": {"activity_5": 3.17378, "activity_10": 3.159851, "activity_20": 3.179133, "activity_30": 3.163274}, "trend_signal": 1, "fair_value": 3.351461, "relative_strength": -10.683641, "rate_of_change": -0.24145444968770355, "market_dynamics": -0.080906, "expectation": {"probability": 37.2855, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.153881, "high": 3.183729, "low": 3.064339, "close": 3.104136, "volume": 484596806}, "trend_line": 3.143601, "activity_lines": {"activity_5": 3.151892, "activity_10": 3.150444, "activity_20": 3.169516, "activity_30": 3.160215}, "trend_signal": 1, "fair_value": 3.358413, "relative_strength": -13.28124, "rate_of_change": -0.2525415984464852, "market_dynamics": -0.34282, "expectation": {"probability": 45.3452, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.094186, "high": 3.104136, "low": 3.024542, "close": 3.034492, "volume": 390823535}, "trend_line": 3.135973, "activity_lines": {"activity_5": 3.104136, "activity_10": 3.130546, "activity_20": 3.15355, "activity_30": 3.153175}, "trend_signal": 0, "fair_value": 3.365109, "relative_strength": -15.82504, "rate_of_change": -0.24265165967309366, "market_dynamics": -0.47552, "expectation": {"probability": 47.7085, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.024542, "high": 3.074288, "low": 3.004644, "close": 3.05439, "volume": 371106040}, "trend_line": 3.129009, "activity_lines": {"activity_5": 3.080921, "activity_10": 3.116256, "activity_20": 3.141421, "activity_30": 3.147912}, "trend_signal": 0, "fair_value": 3.372635, "relative_strength": -13.64881, "rate_of_change": -0.22206823847016446, "market_dynamics": -0.491902, "expectation": {"probability": 48.5845, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.044441, "high": 3.064339, "low": 3.004644, "close": 3.044441, "volume": 291560134}, "trend_line": 3.128345, "activity_lines": {"activity_5": 3.061023, "activity_10": 3.100337, "activity_20": 3.128724, "activity_30": 3.142456}, "trend_signal": 0, "fair_value": 3.379077, "relative_strength": -15.109896, "rate_of_change": -0.02122077629051236, "market_dynamics": -0.586761, "expectation": {"probability": 47.7408, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.05439, "high": 3.133983, "low": 3.024542, "close": 3.114085, "volume": 334104438}, "trend_line": 3.130003, "activity_lines": {"activity_5": 3.072299, "activity_10": 3.099071, "activity_20": 3.123655, "activity_30": 3.141536}, "trend_signal": 0, "fair_value": 3.386156, "relative_strength": -14.187947, "rate_of_change": 0.052999269581837594, "market_dynamics": -0.585008, "expectation": {"probability": 48.4587, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.124034, "high": 3.163831, "low": 3.074288, "close": 3.133983, "volume": 453124270}, "trend_line": 3.135973, "activity_lines": {"activity_5": 3.093523, "activity_10": 3.101603, "activity_20": 3.121334, "activity_30": 3.141793}, "trend_signal": 0, "fair_value": 3.39349, "relative_strength": -11.992055, "rate_of_change": 0.19073464146839575, "market_dynamics": -0.356463, "expectation": {"probability": 49.3911, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.133983, "high": 3.16383, "low": 2.964847, "close": 2.974797, "volume": 564481608}, "trend_line": 3.133983, "activity_lines": {"activity_5": 3.059696, "activity_10": 3.073927, "activity_20": 3.104846, "activity_30": 3.131394}, "trend_signal": 0, "fair_value": 3.398911, "relative_strength": -15.705896, "rate_of_change": -0.06345717899993764, "market_dynamics": -0.394412, "expectation": {"probability": 48.667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.964847, "high": 3.004644, "low": 2.935, "close": 2.964848, "volume": 242868474}, "trend_line": 3.1373, "activity_lines": {"activity_5": 3.026533, "activity_10": 3.05041, "activity_20": 3.089544, "activity_30": 3.120482}, "trend_signal": 0, "fair_value": 3.40548, "relative_strength": -15.240682, "rate_of_change": 0.10583975726735002, "market_dynamics": -0.597215, "expectation": {"probability": 48.2095, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.865356, "high": 2.875305, "low": 2.596729, "close": 2.765864, "volume": 554021105}, "trend_line": 3.1373, "activity_lines": {"activity_5": 2.93301, "activity_10": 2.994152, "activity_20": 3.056664, "activity_30": 3.096519}, "trend_signal": 0, "fair_value": 3.41122, "relative_strength": -17.819104, "rate_of_change": 0.0, "market_dynamics": -0.867036, "expectation": {"probability": 48.1018, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.785763, "high": 2.795712, "low": 2.69622, "close": 2.716119, "volume": 262930915}, "trend_line": 3.133652, "activity_lines": {"activity_5": 2.841478, "activity_10": 2.936086, "activity_20": 3.020705, "activity_30": 3.069346}, "trend_signal": 0, "fair_value": 3.416832, "relative_strength": -19.566175, "rate_of_change": -0.11627832849903086, "market_dynamics": -1.354313, "expectation": {"probability": 47.7718, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.716119, "high": 2.755915, "low": 2.706169, "close": 2.745966, "volume": 288031601}, "trend_line": 3.119723, "activity_lines": {"activity_5": 2.786426, "activity_10": 2.891586, "activity_20": 2.989531, "activity_30": 3.044334}, "trend_signal": 0, "fair_value": 3.421934, "relative_strength": -18.530896, "rate_of_change": -0.4444973468655767, "market_dynamics": -1.605769, "expectation": {"probability": 48.1136, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.716119, "high": 2.716119, "low": 2.656424, "close": 2.656424, "volume": 179736881}, "trend_line": 3.093523, "activity_lines": {"activity_5": 2.727394, "activity_10": 2.837318, "activity_20": 2.952103, "activity_30": 3.014444}, "trend_signal": 0, "fair_value": 3.42659, "relative_strength": -20.224625, "rate_of_change": -0.8398181505217042, "market_dynamics": -1.671608, "expectation": {"probability": 47.676, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.666373, "high": 2.736017, "low": 2.656424, "close": 2.69622, "volume": 199999294}, "trend_line": 3.078931, "activity_lines": {"activity_5": 2.702853, "activity_10": 2.797159, "activity_20": 2.920787, "activity_30": 2.988811}, "trend_signal": 0, "fair_value": 3.431437, "relative_strength": -19.903546, "rate_of_change": -0.4716952161015108, "market_dynamics": -1.752473, "expectation": {"probability": 47.901, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.706169, "high": 2.875305, "low": 2.69622, "close": 2.755915, "volume": 597823346}, "trend_line": 3.062349, "activity_lines": {"activity_5": 2.716119, "activity_10": 2.774366, "activity_20": 2.896909, "activity_30": 2.967971}, "trend_signal": 0, "fair_value": 3.436603, "relative_strength": -18.140101, "rate_of_change": -0.5385635468933747, "market_dynamics": -1.510959, "expectation": {"probability": 48.122, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.765864, "high": 2.805661, "low": 2.69622, "close": 2.70617, "volume": 320921657}, "trend_line": 3.042783, "activity_lines": {"activity_5": 2.713466, "activity_10": 2.747775, "activity_20": 2.870189, "activity_30": 2.944992}, "trend_signal": 0, "fair_value": 3.441833, "relative_strength": -18.492415, "rate_of_change": -0.6389212986501602, "market_dynamics": -1.400212, "expectation": {"probability": 47.8012, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.69622, "high": 2.736017, "low": 2.676322, "close": 2.716119, "volume": 206304897}, "trend_line": 3.021889, "activity_lines": {"activity_5": 2.714792, "activity_10": 2.730409, "activity_20": 2.846405, "activity_30": 2.923917}, "trend_signal": 0, "fair_value": 3.44534, "relative_strength": -17.535752, "rate_of_change": -0.6866740086296061, "market_dynamics": -1.246543, "expectation": {"probability": 47.7954, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.716119, "high": 2.736017, "low": 2.69622, "close": 2.726068, "volume": 157871012}, "trend_line": 2.998675, "activity_lines": {"activity_5": 2.721425, "activity_10": 2.72245, "activity_20": 2.825228, "activity_30": 2.904832}, "trend_signal": 0, "fair_value": 3.445468, "relative_strength": -17.427912, "rate_of_change": -0.768194993264142, "market_dynamics": -1.069885, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.726068, "high": 2.835508, "low": 2.69622, "close": 2.795712, "volume": 431366278}, "trend_line": 2.983419, "activity_lines": {"activity_5": 2.74663, "activity_10": 2.731676, "activity_20": 2.813431, "activity_30": 2.891737}, "trend_signal": 0, "fair_value": 3.443937, "relative_strength": -14.557878, "rate_of_change": -0.5087580347987006, "market_dynamics": -0.881456, "expectation": {"probability": 49.0753, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.785763, "high": 3.253373, "low": 2.736017, "close": 3.133983, "volume": 2340749031}, "trend_line": 2.984083, "activity_lines": {"activity_5": 2.877958, "activity_10": 2.80548, "activity_20": 2.835556, "activity_30": 2.901451}, "trend_signal": 0, "fair_value": 3.443937, "relative_strength": -3.242026, "rate_of_change": 0.022256344147436144, "market_dynamics": -0.220103, "expectation": {"probability": 49.0419, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.452356, "high": 3.452356, "low": 2.865356, "close": 2.895203, "volume": 2346505848}, "trend_line": 2.976455, "activity_lines": {"activity_5": 2.904489, "activity_10": 2.829177, "activity_20": 2.835082, "activity_30": 2.895717}, "trend_signal": 0, "fair_value": 3.440812, "relative_strength": -11.662248, "rate_of_change": -0.2556229166547971, "market_dynamics": 0.329255, "expectation": {"probability": 50.1188, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.885254, "high": 2.925051, "low": 2.865356, "close": 2.875305, "volume": 706894043}, "trend_line": 2.964848, "activity_lines": {"activity_5": 2.911785, "activity_10": 2.846, "activity_20": 2.833992, "activity_30": 2.889191}, "trend_signal": 0, "fair_value": 3.433223, "relative_strength": -12.831871, "rate_of_change": -0.38996054030718236, "market_dynamics": 0.763733, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.865356, "high": 2.895204, "low": 2.825559, "close": 2.885254, "volume": 538326347}, "trend_line": 2.956225, "activity_lines": {"activity_5": 2.911785, "activity_10": 2.862281, "activity_20": 2.83494, "activity_30": 2.884056}, "trend_signal": 0, "fair_value": 3.427611, "relative_strength": -12.909738, "rate_of_change": -0.29084121681786207, "market_dynamics": 0.928161, "expectation": {"probability": 51.2556, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.885254, "high": 2.885254, "low": 2.81561, "close": 2.835508, "volume": 345000750}, "trend_line": 2.948597, "activity_lines": {"activity_5": 2.884591, "activity_10": 2.865356, "activity_20": 2.83186, "activity_30": 2.876268}, "trend_signal": 0, "fair_value": 3.421807, "relative_strength": -14.444349, "rate_of_change": -0.2580317803956048, "market_dynamics": 0.715161, "expectation": {"probability": 49.7709, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.835508, "high": 2.944949, "low": 2.835508, "close": 2.895203, "volume": 674068528}, "trend_line": 2.939975, "activity_lines": {"activity_5": 2.874641, "activity_10": 2.876752, "activity_20": 2.835508, "activity_30": 2.872823}, "trend_signal": 0, "fair_value": 3.416386, "relative_strength": -13.508291, "rate_of_change": -0.2924102547754036, "market_dynamics": 0.651536, "expectation": {"probability": 51.115, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.885254, "high": 2.895204, "low": 2.81561, "close": 2.835508, "volume": 394321025}, "trend_line": 2.930357, "activity_lines": {"activity_5": 2.860713, "activity_10": 2.874762, "activity_20": 2.834182, "activity_30": 2.866083}, "trend_signal": 0, "fair_value": 3.413899, "relative_strength": -13.908965, "rate_of_change": -0.32714563899353316, "market_dynamics": 0.593568, "expectation": {"probability": 49.8883, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.825559, "high": 2.905153, "low": 2.805661, "close": 2.875305, "volume": 394693780}, "trend_line": 2.924056, "activity_lines": {"activity_5": 2.864029, "activity_10": 2.877656, "activity_20": 2.837972, "activity_30": 2.862532}, "trend_signal": 0, "fair_value": 3.412113, "relative_strength": -14.006188, "rate_of_change": -0.21502499524800794, "market_dynamics": 0.583204, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.885254, "high": 2.925051, "low": 2.835508, "close": 2.855407, "volume": 489504188}, "trend_line": 2.909132, "activity_lines": {"activity_5": 2.860713, "activity_10": 2.874039, "activity_20": 2.841099, "activity_30": 2.858103}, "trend_signal": 0, "fair_value": 3.407138, "relative_strength": -15.509825, "rate_of_change": -0.510386941973757, "market_dynamics": 0.573841, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.855407, "high": 3.004644, "low": 2.845457, "close": 2.974797, "volume": 810933709}, "trend_line": 2.903163, "activity_lines": {"activity_5": 2.899183, "activity_10": 2.889776, "activity_20": 2.856165, "activity_30": 2.862339}, "trend_signal": 0, "fair_value": 3.403248, "relative_strength": -14.481384, "rate_of_change": -0.2051814768116363, "market_dynamics": 0.615779, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.994695, "high": 3.004644, "low": 2.885254, "close": 2.915102, "volume": 797446032}, "trend_line": 2.894872, "activity_lines": {"activity_5": 2.908469, "activity_10": 2.891405, "activity_20": 2.865498, "activity_30": 2.863109}, "trend_signal": 0, "fair_value": 3.39974, "relative_strength": -16.344133, "rate_of_change": -0.28558506704584863, "market_dynamics": 0.695193, "expectation": {"probability": 50.1506, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.925051, "high": 3.084237, "low": 2.905153, "close": 3.034492, "volume": 974716810}, "trend_line": 2.890561, "activity_lines": {"activity_5": 2.956225, "activity_10": 2.91872, "activity_20": 2.885491, "activity_30": 2.872117}, "trend_signal": 0, "fair_value": 3.395085, "relative_strength": -11.427959, "rate_of_change": -0.14891850140524188, "market_dynamics": 0.863149, "expectation": {"probability": 48.4925, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.104135, "high": 3.452356, "low": 3.104135, "close": 3.263322, "volume": 1797245786}, "trend_line": 2.895867, "activity_lines": {"activity_5": 3.066992, "activity_10": 2.985108, "activity_20": 2.925762, "activity_30": 2.896166}, "trend_signal": 1, "fair_value": 3.394574, "relative_strength": -5.81588, "rate_of_change": 0.18356298310258917, "market_dynamics": 1.172974, "expectation": {"probability": 43.9059, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.303119, "high": 3.392661, "low": 3.17378, "close": 3.213576, "volume": 1051487837}, "trend_line": 2.901836, "activity_lines": {"activity_5": 3.13531, "activity_10": 3.035396, "activity_20": 2.958831, "activity_30": 2.916664}, "trend_signal": 1, "fair_value": 3.393171, "relative_strength": -5.637725, "rate_of_change": 0.20612134466119789, "market_dynamics": 1.323334, "expectation": {"probability": 46.2244, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.213576, "high": 3.213576, "low": 3.014593, "close": 3.014593, "volume": 604728743}, "trend_line": 2.90051, "activity_lines": {"activity_5": 3.113421, "activity_10": 3.043536, "activity_20": 2.970296, "activity_30": 2.923938}, "trend_signal": 1, "fair_value": 3.389345, "relative_strength": -11.211613, "rate_of_change": -0.04569520813718337, "market_dynamics": 1.258122, "expectation": {"probability": 45.3915, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.014593, "high": 3.044441, "low": 2.964848, "close": 3.024542, "volume": 182289854}, "trend_line": 2.899846, "activity_lines": {"activity_5": 3.092196, "activity_10": 3.050229, "activity_20": 2.981192, "activity_30": 2.93194}, "trend_signal": 1, "fair_value": 3.380862, "relative_strength": -11.688869, "rate_of_change": -0.02289252579718732, "market_dynamics": 1.102975, "expectation": {"probability": 42.3291, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.994695, "high": 3.143932, "low": 2.984746, "close": 3.124034, "volume": 305486954}, "trend_line": 2.900178, "activity_lines": {"activity_5": 3.096839, "activity_10": 3.07266, "activity_20": 3.000285, "activity_30": 2.946404}, "trend_signal": 1, "fair_value": 3.373847, "relative_strength": -8.774714, "rate_of_change": 0.011448883837271941, "market_dynamics": 0.921331, "expectation": {"probability": 43.3562, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.074288, "high": 3.313068, "low": 3.05439, "close": 3.143932, "volume": 806711070}, "trend_line": 2.90051, "activity_lines": {"activity_5": 3.102146, "activity_10": 3.093463, "activity_20": 3.019283, "activity_30": 2.96213}, "trend_signal": 1, "fair_value": 3.35937, "relative_strength": -6.458479, "rate_of_change": 0.011447573217927349, "market_dynamics": 0.866186, "expectation": {"probability": 44.6837, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.153881, "high": 3.293169, "low": 3.124034, "close": 3.163831, "volume": 732678356}, "trend_line": 2.906811, "activity_lines": {"activity_5": 3.122044, "activity_10": 3.112999, "activity_20": 3.03814, "activity_30": 2.979119}, "trend_signal": 1, "fair_value": 3.34789, "relative_strength": -8.102964, "rate_of_change": 0.2172376582049249, "market_dynamics": 1.064439, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.153881, "high": 3.472254, "low": 3.133983, "close": 3.253373, "volume": 939660319}, "trend_line": 2.916428, "activity_lines": {"activity_5": 3.175106, "activity_10": 3.143209, "activity_20": 3.063439, "activity_30": 3.001477}, "trend_signal": 1, "fair_value": 3.335517, "relative_strength": -5.192753, "rate_of_change": 0.33084366338231097, "market_dynamics": 1.273759, "expectation": {"probability": 46.6534, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.253373, "high": 3.273271, "low": 3.143932, "close": 3.233474, "volume": 590521604}, "trend_line": 2.932015, "activity_lines": {"activity_5": 3.205617, "activity_10": 3.164735, "activity_20": 3.084664, "activity_30": 3.021932}, "trend_signal": 1, "fair_value": 3.317596, "relative_strength": -6.402082, "rate_of_change": 0.5344551622738507, "market_dynamics": 1.34478, "expectation": {"probability": 47.7865, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.233475, "high": 3.382712, "low": 3.203627, "close": 3.313068, "volume": 617508350}, "trend_line": 2.951914, "activity_lines": {"activity_5": 3.24873, "activity_10": 3.194944, "activity_20": 3.112995, "activity_30": 3.046516}, "trend_signal": 1, "fair_value": 3.305733, "relative_strength": -3.614045, "rate_of_change": 0.6786800203955339, "market_dynamics": 1.354952, "expectation": {"probability": 45.1372, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.313068, "high": 3.332966, "low": 3.133983, "close": 3.143932, "volume": 572317694}, "trend_line": 2.965179, "activity_lines": {"activity_5": 3.222862, "activity_10": 3.189336, "activity_20": 3.123228, "activity_30": 3.058904}, "trend_signal": 1, "fair_value": 3.29183, "relative_strength": -4.539326, "rate_of_change": 0.44936945995039435, "market_dynamics": 1.181557, "expectation": {"probability": 47.8121, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.163831, "high": 3.233475, "low": 3.084237, "close": 3.104136, "volume": 514755379}, "trend_line": 2.980103, "activity_lines": {"activity_5": 3.183729, "activity_10": 3.178664, "activity_20": 3.128393, "activity_30": 3.067869}, "trend_signal": 1, "fair_value": 3.280542, "relative_strength": -6.755219, "rate_of_change": 0.5033085692297213, "market_dynamics": 0.815311, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.094186, "high": 3.233475, "low": 3.034491, "close": 3.084237, "volume": 609356075}, "trend_line": 2.993037, "activity_lines": {"activity_5": 3.141942, "activity_10": 3.166363, "activity_20": 3.130619, "activity_30": 3.074588}, "trend_signal": 1, "fair_value": 3.268679, "relative_strength": -7.364262, "rate_of_change": 0.43401184455705055, "market_dynamics": 0.424246, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.084237, "high": 3.094186, "low": 2.984746, "close": 3.014593, "volume": 355807012}, "trend_line": 3.001659, "activity_lines": {"activity_5": 3.088217, "activity_10": 3.140133, "activity_20": 3.125029, "activity_30": 3.075978}, "trend_signal": 1, "fair_value": 3.257199, "relative_strength": -8.830636, "rate_of_change": 0.28806860723739486, "market_dynamics": -0.155974, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.004644, "high": 3.05439, "low": 2.935, "close": 3.034492, "volume": 365350720}, "trend_line": 3.012603, "activity_lines": {"activity_5": 3.055716, "activity_10": 3.117703, "activity_20": 3.120765, "activity_30": 3.078097}, "trend_signal": 1, "fair_value": 3.248908, "relative_strength": -7.984595, "rate_of_change": 0.36459837709745985, "market_dynamics": -0.586733, "expectation": {"probability": 40.9062, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.034491, "high": 3.074288, "low": 2.994695, "close": 3.014593, "volume": 312527700}, "trend_line": 3.022553, "activity_lines": {"activity_5": 3.035155, "activity_10": 3.093282, "activity_20": 3.113658, "activity_30": 3.078225}, "trend_signal": 1, "fair_value": 3.240299, "relative_strength": -9.935615, "rate_of_change": 0.33027916389912326, "market_dynamics": -0.878409, "expectation": {"probability": 46.3505, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.024542, "high": 3.05439, "low": 2.994695, "close": 3.004644, "volume": 221067727}, "trend_line": 3.031838, "activity_lines": {"activity_5": 3.019899, "activity_10": 3.069404, "activity_20": 3.104941, "activity_30": 3.07707}, "trend_signal": 0, "fair_value": 3.232263, "relative_strength": -9.906982, "rate_of_change": 0.3071906431417484, "market_dynamics": -1.056903, "expectation": {"probability": 49.1691, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.034491, "high": 3.28322, "low": 3.024542, "close": 3.203627, "volume": 868544209}, "trend_line": 3.045436, "activity_lines": {"activity_5": 3.077604, "activity_10": 3.084599, "activity_20": 3.114464, "activity_30": 3.088153}, "trend_signal": 1, "fair_value": 3.228309, "relative_strength": -7.071207, "rate_of_change": 0.44850681335876125, "market_dynamics": -0.703521, "expectation": {"probability": 40.9317, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.223525, "high": 3.432458, "low": 3.193678, "close": 3.223526, "volume": 974475493}, "trend_line": 3.04842, "activity_lines": {"activity_5": 3.133983, "activity_10": 3.104317, "activity_20": 3.124792, "activity_30": 3.099642}, "trend_signal": 1, "fair_value": 3.223844, "relative_strength": -5.566129, "rate_of_change": 0.09798268622292826, "market_dynamics": -0.317751, "expectation": {"probability": 41.4409, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.223525, "high": 3.462305, "low": 3.213576, "close": 3.40261, "volume": 727579964}, "trend_line": 3.065334, "activity_lines": {"activity_5": 3.236128, "activity_10": 3.156776, "activity_20": 3.150707, "activity_30": 3.122493}, "trend_signal": 1, "fair_value": 3.219444, "relative_strength": -0.808324, "rate_of_change": 0.5548448048497212, "market_dynamics": 0.168789, "expectation": {"probability": 44.9876, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.422508, "high": 3.810525, "low": 3.392661, "close": 3.671237, "volume": 1217509073}, "trend_line": 3.091865, "activity_lines": {"activity_5": 3.403273, "activity_10": 3.256448, "activity_20": 3.200453, "activity_30": 3.161584}, "trend_signal": 1, "fair_value": 3.215553, "relative_strength": 7.700256, "rate_of_change": 0.8655174281171272, "market_dynamics": 0.781985, "expectation": {"probability": 46.3299, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.581695, "high": 3.701085, "low": 3.432458, "close": 3.591644, "volume": 798738856}, "trend_line": 3.115411, "activity_lines": {"activity_5": 3.500112, "activity_10": 3.332062, "activity_20": 3.240676, "activity_30": 3.193828}, "trend_signal": 1, "fair_value": 3.210196, "relative_strength": 6.906815, "rate_of_change": 0.7615468333837366, "market_dynamics": 0.971518, "expectation": {"probability": 41.8261, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.631441, "high": 3.979661, "low": 3.512051, "close": 3.522, "volume": 924862592}, "trend_line": 3.138294, "activity_lines": {"activity_5": 3.534602, "activity_10": 3.386149, "activity_20": 3.272466, "activity_30": 3.220059}, "trend_signal": 1, "fair_value": 3.203244, "relative_strength": 4.567834, "rate_of_change": 0.7345098287192351, "market_dynamics": 1.155901, "expectation": {"probability": 40.1378, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.800576, "high": 4.258238, "low": 3.780678, "close": 4.089102, "volume": 1678565267}, "trend_line": 3.178091, "activity_lines": {"activity_5": 3.736902, "activity_10": 3.535386, "activity_20": 3.355849, "activity_30": 3.281402}, "trend_signal": 1, "fair_value": 3.199992, "relative_strength": 18.815038, "rate_of_change": 1.2681093613281635, "market_dynamics": 1.403367, "expectation": {"probability": 44.6332, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.497017, "high": 5.372543, "low": 4.168695, "close": 4.606458, "volume": 3775053124}, "trend_line": 3.237123, "activity_lines": {"activity_5": 4.053948, "activity_10": 3.759152, "activity_20": 3.483435, "activity_30": 3.373554}, "trend_signal": 1, "fair_value": 3.201267, "relative_strength": 34.486291, "rate_of_change": 1.8574672657264928, "market_dynamics": 1.48504, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.825339, "high": 4.954678, "low": 4.089102, "close": 4.34778, "volume": 2417398143}, "trend_line": 3.286205, "activity_lines": {"activity_5": 4.204512, "activity_10": 3.907304, "activity_20": 3.579326, "activity_30": 3.44521}, "trend_signal": 1, "fair_value": 3.201969, "relative_strength": 27.356505, "rate_of_change": 1.5162228929824368, "market_dynamics": 1.623495, "expectation": {"probability": 43.5788, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.337831, "high": 5.113864, "low": 4.307983, "close": 4.497017, "volume": 2431493420}, "trend_line": 3.340925, "activity_lines": {"activity_5": 4.359719, "activity_10": 4.05835, "activity_20": 3.683697, "activity_30": 3.523327}, "trend_signal": 1, "fair_value": 3.2035, "relative_strength": 35.628603, "rate_of_change": 1.6651426189175693, "market_dynamics": 1.754585, "expectation": {"probability": 46.7973, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.506966, "high": 4.914881, "low": 4.298034, "close": 4.427372, "volume": 1790875049}, "trend_line": 3.389345, "activity_lines": {"activity_5": 4.431352, "activity_10": 4.169599, "activity_20": 3.775087, "activity_30": 3.59342}, "trend_signal": 1, "fair_value": 3.2035, "relative_strength": 34.390021, "rate_of_change": 1.4492992210241216, "market_dynamics": 1.661937, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.427373, "high": 5.253153, "low": 4.208492, "close": 5.064119, "volume": 2037201953}, "trend_line": 3.460979, "activity_lines": {"activity_5": 4.654877, "activity_10": 4.374371, "activity_20": 3.92153, "activity_30": 3.70147}, "trend_signal": 1, "fair_value": 3.210579, "relative_strength": 53.585356, "rate_of_change": 2.1135057068548635, "market_dynamics": 1.607369, "expectation": {"probability": 47.2263, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.193457, "high": 5.332746, "low": 4.686051, "close": 4.755695, "volume": 1431269542}, "trend_line": 3.518352, "activity_lines": {"activity_5": 4.710592, "activity_10": 4.4896, "activity_20": 4.029881, "activity_30": 3.785}, "trend_signal": 1, "fair_value": 3.216446, "relative_strength": 39.426309, "rate_of_change": 1.657710145019664, "market_dynamics": 1.461063, "expectation": {"probability": 45.0315, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.845237, "high": 4.894983, "low": 4.22839, "close": 4.298034, "volume": 1200752169}, "trend_line": 3.552842, "activity_lines": {"activity_5": 4.603805, "activity_10": 4.497017, "activity_20": 4.087775, "activity_30": 3.835302}, "trend_signal": 1, "fair_value": 3.220273, "relative_strength": 23.407447, "rate_of_change": 0.9802884987062098, "market_dynamics": 1.133688, "expectation": {"probability": 44.1267, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.298034, "high": 4.57661, "low": 4.258238, "close": 4.397525, "volume": 983714354}, "trend_line": 3.592307, "activity_lines": {"activity_5": 4.533497, "activity_10": 4.511127, "activity_20": 4.149649, "activity_30": 3.889798}, "trend_signal": 1, "fair_value": 3.22563, "relative_strength": 24.688472, "rate_of_change": 1.110800874342283, "market_dynamics": 0.84357, "expectation": {"probability": 46.318, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.437322, "high": 4.606458, "low": 4.158746, "close": 4.457221, "volume": 816735641}, "trend_line": 3.640395, "activity_lines": {"activity_5": 4.489721, "activity_10": 4.521438, "activity_20": 4.21105, "activity_30": 3.945599}, "trend_signal": 1, "fair_value": 3.230987, "relative_strength": 24.694619, "rate_of_change": 1.3386383736133884, "market_dynamics": 0.482008, "expectation": {"probability": 47.2617, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.556712, "high": 5.113864, "low": 4.327881, "close": 4.974576, "volume": 1326906978}, "trend_line": 3.705396, "activity_lines": {"activity_5": 4.616407, "activity_10": 4.608809, "activity_20": 4.315184, "activity_30": 4.031675}, "trend_signal": 1, "fair_value": 3.240044, "relative_strength": 35.769599, "rate_of_change": 1.7855479968519925, "market_dynamics": 0.357877, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.875085, "high": 5.382491, "low": 4.586559, "close": 4.92483, "volume": 2193041116}, "trend_line": 3.765423, "activity_lines": {"activity_5": 4.73248, "activity_10": 4.671037, "activity_20": 4.405248, "activity_30": 4.110348}, "trend_signal": 1, "fair_value": 3.249355, "relative_strength": 34.724972, "rate_of_change": 1.6199887947199239, "market_dynamics": 0.44468, "expectation": {"probability": 46.4489, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.805441, "high": 5.969492, "low": 4.696, "close": 5.770509, "volume": 2203172012}, "trend_line": 3.852975, "activity_lines": {"activity_5": 5.119171, "activity_10": 4.881235, "activity_20": 4.566851, "activity_30": 4.239708}, "trend_signal": 1, "fair_value": 3.265172, "relative_strength": 56.729367, "rate_of_change": 2.325157093904181, "market_dynamics": 0.693137, "expectation": {"probability": 48.4097, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.780458, "high": 5.889899, "low": 4.8, "close": 4.86, "volume": 1975318418}, "trend_line": 3.909514, "activity_lines": {"activity_5": 5.104193, "activity_10": 4.900019, "activity_20": 4.628615, "activity_30": 4.304678}, "trend_signal": 1, "fair_value": 3.276108, "relative_strength": 32.339511, "rate_of_change": 1.467411545623845, "market_dynamics": 0.748679, "expectation": {"probability": 46.7577, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5677b341-98b3-4272-aa60-2c771939014e/", "share_image": "https://sharemaestro.com/terminal/5677b341-98b3-4272-aa60-2c771939014e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}