{"ticker": {"uuid": "5677da94-b166-4e81-ac12-98089305db92", "symbol": "AEQUS", "name": "AEQUS LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEQUS rose 64.00%, moving from 116.80 to 191.55. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 60.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "191.55"}, {"label": "12-Week Change", "value": "64.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 215.0, "high": 221.899994, "low": 176.529999, "close": 191.550003, "volume": 16793424}, "trend_line": null, "activity_lines": {"activity_5": 200.862667, "activity_10": 189.583091, "activity_20": 167.731524, "activity_30": null}, "trend_signal": 0, "fair_value": 152.5608, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.339, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 140.0, "high": 160.649994, "low": 135.399994, "close": 147.050003, "volume": 187901910}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.050003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 145.300003, "high": 165.399994, "low": 138.110001, "close": 150.929993, "volume": 170546605}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.989998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 153.0, "high": 153.850006, "low": 138.75, "close": 139.369995, "volume": 25163418}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.78333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 139.399994, "high": 141.440002, "low": 134.009995, "close": 137.369995, "volume": 10209922}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.679997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 139.0, "high": 145.800003, "low": 136.800003, "close": 141.080002, "volume": 10488721}, "trend_line": null, "activity_lines": {"activity_5": 141.459998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.159998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 141.089996, "high": 147.0, "low": 134.059998, "close": 134.970001, "volume": 4813783}, "trend_line": null, "activity_lines": {"activity_5": 138.729999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.794998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 137.490005, "high": 137.940002, "low": 132.139999, "close": 134.529999, "volume": 4781463}, "trend_line": null, "activity_lines": {"activity_5": 136.658666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.757141, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135.089996, "high": 143.600006, "low": 132.0, "close": 135.380005, "volume": 4177227}, "trend_line": null, "activity_lines": {"activity_5": 135.964002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.084999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 135.070007, "high": 142.899994, "low": 131.139999, "close": 140.179993, "volume": 4359958}, "trend_line": null, "activity_lines": {"activity_5": 137.135332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.095554, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 148.690002, "high": 148.75, "low": 138.940002, "close": 141.990005, "volume": 5433647}, "trend_line": null, "activity_lines": {"activity_5": 138.722667, "activity_10": 138.872545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.284999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 141.800003, "high": 150.800003, "low": 139.0, "close": 144.740005, "volume": 7076680}, "trend_line": null, "activity_lines": {"activity_5": 141.166002, "activity_10": 139.682546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 145.0, "high": 145.190002, "low": 138.050003, "close": 141.509995, "volume": 2514940}, "trend_line": null, "activity_lines": {"activity_5": 141.881333, "activity_10": 139.947273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.758333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 136.0, "high": 140.509995, "low": 131.630005, "close": 137.850006, "volume": 2056231}, "trend_line": null, "activity_lines": {"activity_5": 140.911335, "activity_10": 139.717819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.534615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 133.009995, "high": 137.0, "low": 113.949997, "close": 116.800003, "volume": 8561972}, "trend_line": null, "activity_lines": {"activity_5": 132.760003, "activity_10": 135.688729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.839286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.800003, "high": 129.889999, "low": 113.300003, "close": 123.059998, "volume": 6508598}, "trend_line": null, "activity_lines": {"activity_5": 128.254001, "activity_10": 133.171819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.787333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 123.0, "high": 125.510002, "low": 118.0, "close": 123.059998, "volume": 6425189}, "trend_line": null, "activity_lines": {"activity_5": 125.01, "activity_10": 130.982546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.866875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 122.010002, "high": 127.739998, "low": 120.0, "close": 123.559998, "volume": 3988840}, "trend_line": null, "activity_lines": {"activity_5": 123.377999, "activity_10": 129.100727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.084117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124.889999, "high": 149.970001, "low": 121.75, "close": 143.970001, "volume": 11894426}, "trend_line": null, "activity_lines": {"activity_5": 129.745999, "activity_10": 131.129273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.522222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 141.0, "high": 174.800003, "low": 137.960007, "close": 171.059998, "volume": 15849588}, "trend_line": null, "activity_lines": {"activity_5": 144.735999, "activity_10": 137.927091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 172.100006, "high": 205.710007, "low": 170.009995, "close": 186.229996, "volume": 35388715}, "trend_line": null, "activity_lines": {"activity_5": 161.165331, "activity_10": 146.921635, "activity_20": 142.081333, "activity_30": null}, "trend_signal": 0, "fair_value": 140.734499, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 188.679993, "high": 223.470001, "low": 186.259995, "close": 187.850006, "volume": 25931897}, "trend_line": null, "activity_lines": {"activity_5": 173.923334, "activity_10": 155.406364, "activity_20": 146.568524, "activity_30": null}, "trend_signal": 0, "fair_value": 142.978095, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 190.5, "high": 209.0, "low": 183.199997, "close": 204.929993, "volume": 12523065}, "trend_line": null, "activity_lines": {"activity_5": 188.055332, "activity_10": 166.212726, "activity_20": 152.488095, "activity_30": null}, "trend_signal": 0, "fair_value": 145.79409, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5313, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 204.0, "high": 208.899994, "low": 177.0, "close": 202.520004, "volume": 11211297}, "trend_line": null, "activity_lines": {"activity_5": 195.959333, "activity_10": 175.427818, "activity_20": 157.921, "activity_30": null}, "trend_signal": 0, "fair_value": 148.260434, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 199.940002, "high": 223.850006, "low": 187.0, "close": 212.479996, "volume": 18284908}, "trend_line": null, "activity_lines": {"activity_5": 203.279999, "activity_10": 185.277999, "activity_20": 164.001762, "activity_30": null}, "trend_signal": 0, "fair_value": 150.93625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4228, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 215.0, "high": 221.899994, "low": 176.529999, "close": 191.550003, "volume": 16793424}, "trend_line": null, "activity_lines": {"activity_5": 200.862667, "activity_10": 189.583091, "activity_20": 167.731524, "activity_30": null}, "trend_signal": 0, "fair_value": 152.5608, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.339, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5677da94-b166-4e81-ac12-98089305db92/", "share_image": "https://sharemaestro.com/terminal/5677da94-b166-4e81-ac12-98089305db92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}