{"ticker": {"uuid": "5679c46a-71c7-4153-b8e4-9c6ae8fd85c6", "symbol": "9691", "name": "Ryomo Systems Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9691 rose 31.93%, moving from 3,926.32 to 5,180.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.45 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 54.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,180.00"}, {"label": "12-Week Change", "value": "31.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.45"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5180.0, "high": 5190.0, "low": 5180.0, "close": 5180.0, "volume": 21900}, "trend_line": 4355.902905, "activity_lines": {"activity_5": 4862.0, "activity_10": 4460.327273, "activity_20": 4270.929277, "activity_30": 4306.631583}, "trend_signal": 0, "fair_value": 2936.84215, "relative_strength": -4.445968, "rate_of_change": 0.6478684809367898, "market_dynamics": 0.565094, "expectation": {"probability": 54.4198, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1944.192383, "high": 1963.347046, "low": 1936.530529, "close": 1963.347046, "volume": 3500}, "trend_line": 1810.339636, "activity_lines": {"activity_5": 1948.853361, "activity_10": 1937.627579, "activity_20": 1899.320421, "activity_30": 1860.550568}, "trend_signal": 1, "fair_value": 1741.224852, "relative_strength": -1.516152, "rate_of_change": 0.529261842286696, "market_dynamics": 0.707103, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1953.76947, "high": 2055.289307, "low": 1953.76947, "close": 2055.289307, "volume": 13500}, "trend_line": 1822.177641, "activity_lines": {"activity_5": 1985.119483, "activity_10": 1960.578318, "activity_20": 1918.407578, "activity_30": 1876.353773}, "trend_signal": 1, "fair_value": 1741.377967, "relative_strength": -1.311041, "rate_of_change": 0.6539107228606283, "market_dynamics": 0.885579, "expectation": {"probability": 51.8177, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2053.373679, "high": 2083.063229, "low": 2050.500488, "close": 2072.528564, "volume": 7000}, "trend_line": 1833.990426, "activity_lines": {"activity_5": 2020.683284, "activity_10": 1983.946995, "activity_20": 1937.684469, "activity_30": 1892.505445}, "trend_signal": 1, "fair_value": 1741.682613, "relative_strength": 2.227197, "rate_of_change": 0.6482784517933878, "market_dynamics": 1.128488, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2072.528186, "high": 2073.485802, "low": 2031.345994, "close": 2067.739746, "volume": 5900}, "trend_line": 1845.517297, "activity_lines": {"activity_5": 2044.371159, "activity_10": 2003.467298, "activity_20": 1954.880884, "activity_30": 1907.586047}, "trend_signal": 1, "fair_value": 1743.187245, "relative_strength": 0.708764, "rate_of_change": 0.6285131501553448, "market_dynamics": 1.359096, "expectation": {"probability": 58.5141, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2077.316984, "high": 2095.51386, "low": 2026.557222, "close": 2057.20459, "volume": 12800}, "trend_line": 1856.945577, "activity_lines": {"activity_5": 2056.566219, "activity_10": 2018.651671, "activity_20": 1969.50393, "activity_30": 1921.243291}, "trend_signal": 1, "fair_value": 1744.905644, "relative_strength": 2.571564, "rate_of_change": 0.6192453475552475, "market_dynamics": 1.646442, "expectation": {"probability": 58.1358, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2078.274735, "high": 2078.274735, "low": 2036.134501, "close": 2061.0354, "volume": 5800}, "trend_line": 1869.606567, "activity_lines": {"activity_5": 2062.504069, "activity_10": 2031.624536, "activity_20": 1982.97196, "activity_30": 1934.410377}, "trend_signal": 1, "fair_value": 1747.310825, "relative_strength": 2.619635, "rate_of_change": 0.681818043394391, "market_dynamics": 1.620192, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2062.950884, "high": 2146.273592, "low": 2049.542661, "close": 2136.696289, "volume": 9200}, "trend_line": 1885.136873, "activity_lines": {"activity_5": 2087.149658, "activity_10": 2055.637456, "activity_20": 2002.085143, "activity_30": 1951.641972}, "trend_signal": 1, "fair_value": 1750.417848, "relative_strength": 6.387084, "rate_of_change": 0.8306724138715481, "market_dynamics": 1.64577, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2145.315764, "high": 2431.676867, "low": 2141.484961, "close": 2319.622559, "volume": 169900}, "trend_line": 1905.343986, "activity_lines": {"activity_5": 2167.343538, "activity_10": 2109.670823, "activity_20": 2036.883861, "activity_30": 1979.673306}, "trend_signal": 1, "fair_value": 1752.388477, "relative_strength": 13.401607, "rate_of_change": 1.071917550890755, "market_dynamics": 1.772479, "expectation": {"probability": 56.5479, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2277.482586, "high": 2298.552652, "low": 2231.511533, "close": 2294.721924, "volume": 19500}, "trend_line": 1924.405359, "activity_lines": {"activity_5": 2222.764274, "activity_10": 2151.880642, "activity_20": 2066.758119, "activity_30": 2004.794464}, "trend_signal": 1, "fair_value": 1755.084407, "relative_strength": 13.591136, "rate_of_change": 1.0004163626126459, "market_dynamics": 1.817716, "expectation": {"probability": 58.9848, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2289.932918, "high": 2335.904019, "low": 2268.862854, "close": 2318.665039, "volume": 5400}, "trend_line": 1943.633394, "activity_lines": {"activity_5": 2271.033903, "activity_10": 2192.140143, "activity_20": 2096.261785, "activity_30": 2030.230572}, "trend_signal": 1, "fair_value": 1758.256139, "relative_strength": 13.205733, "rate_of_change": 0.9991676083250745, "market_dynamics": 1.946366, "expectation": {"probability": 56.3504, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2318.664612, "high": 2322.495533, "low": 2212.35678, "close": 2237.257813, "volume": 7900}, "trend_line": 1957.274813, "activity_lines": {"activity_5": 2274.737093, "activity_10": 2210.789737, "activity_20": 2116.050308, "activity_30": 2049.174083}, "trend_signal": 1, "fair_value": 1760.788822, "relative_strength": 12.183919, "rate_of_change": 0.7018514418465502, "market_dynamics": 1.724836, "expectation": {"probability": 58.8555, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2237.257332, "high": 2317.707553, "low": 2204.695367, "close": 2281.313721, "volume": 47900}, "trend_line": 1974.973661, "activity_lines": {"activity_5": 2281.377425, "activity_10": 2232.469301, "activity_20": 2138.502264, "activity_30": 2070.079819}, "trend_signal": 1, "fair_value": 1764.160655, "relative_strength": 13.177988, "rate_of_change": 0.9042597330965602, "market_dynamics": 1.584247, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2284.186634, "high": 2297.594693, "low": 2273.651601, "close": 2290.890625, "volume": 5000}, "trend_line": 1993.623181, "activity_lines": {"activity_5": 2281.568897, "activity_10": 2251.780584, "activity_20": 2160.078542, "activity_30": 2090.461558}, "trend_signal": 1, "fair_value": 1767.517691, "relative_strength": 9.43578, "rate_of_change": 0.9442920869414034, "market_dynamics": 1.382361, "expectation": {"probability": 56.5949, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2290.890625, "high": 2293.763825, "low": 2226.722712, "close": 2284.186523, "volume": 2700}, "trend_line": 2011.828223, "activity_lines": {"activity_5": 2281.44113, "activity_10": 2265.902721, "activity_20": 2179.196647, "activity_30": 2109.20758}, "trend_signal": 1, "fair_value": 1770.140224, "relative_strength": 8.96642, "rate_of_change": 0.913163639623633, "market_dynamics": 1.136149, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2272.693946, "high": 2307.17217, "low": 2241.088783, "close": 2280.355713, "volume": 10100}, "trend_line": 2029.905571, "activity_lines": {"activity_5": 2280.738786, "activity_10": 2275.392951, "activity_20": 2196.285287, "activity_30": 2126.531935}, "trend_signal": 1, "fair_value": 1771.736073, "relative_strength": 5.437132, "rate_of_change": 0.8985532558561801, "market_dynamics": 1.034744, "expectation": {"probability": 58.5206, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2308.130094, "high": 2308.130094, "low": 2260.24373, "close": 2276.525146, "volume": 5000}, "trend_line": 2048.01309, "activity_lines": {"activity_5": 2281.313541, "activity_10": 2280.129421, "activity_20": 2211.184863, "activity_30": 2142.442875}, "trend_signal": 1, "fair_value": 1772.621699, "relative_strength": 8.540995, "rate_of_change": 0.8920375045367029, "market_dynamics": 0.669666, "expectation": {"probability": 57.6834, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2279.397983, "high": 2295.007324, "low": 2243.878271, "close": 2295.007324, "volume": 10200}, "trend_line": 2065.442232, "activity_lines": {"activity_5": 2285.431201, "activity_10": 2284.308292, "activity_20": 2226.107047, "activity_30": 2158.377987}, "trend_signal": 1, "fair_value": 1773.766453, "relative_strength": 10.926652, "rate_of_change": 0.8510268847939814, "market_dynamics": 0.395901, "expectation": {"probability": 55.3, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2318.15979, "high": 2318.15979, "low": 2170.561549, "close": 2192.749512, "volume": 7600}, "trend_line": 2079.083919, "activity_lines": {"activity_5": 2254.550016, "activity_10": 2267.016451, "activity_20": 2229.688255, "activity_30": 2166.59136}, "trend_signal": 1, "fair_value": 1774.425658, "relative_strength": 8.514725, "rate_of_change": 0.6604729383687878, "market_dynamics": -0.029383, "expectation": {"probability": 62.2022, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2192.749405, "high": 2218.796331, "low": 2169.597412, "close": 2169.597412, "volume": 4000}, "trend_line": 2093.469324, "activity_lines": {"activity_5": 2222.494206, "activity_10": 2247.821919, "activity_20": 2229.757758, "activity_30": 2172.43094}, "trend_signal": 1, "fair_value": 1774.49692, "relative_strength": 2.708543, "rate_of_change": 0.6919107434066007, "market_dynamics": -0.436545, "expectation": {"probability": 61.1932, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2169.596972, "high": 2238.090088, "low": 2169.596972, "close": 2238.090088, "volume": 6700}, "trend_line": 2104.518009, "activity_lines": {"activity_5": 2220.908561, "activity_10": 2243.355593, "activity_20": 2235.295258, "activity_30": 2181.761312}, "trend_signal": 1, "fair_value": 1774.761105, "relative_strength": 9.144735, "rate_of_change": 0.5277691377339595, "market_dynamics": -0.653421, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2246.772431, "high": 2392.441282, "low": 2134.867708, "close": 2194.678955, "volume": 61900}, "trend_line": 2113.825289, "activity_lines": {"activity_5": 2207.670247, "activity_10": 2232.461333, "activity_20": 2235.298853, "activity_30": 2187.578147}, "trend_signal": 1, "fair_value": 1776.956383, "relative_strength": 7.691135, "rate_of_change": 0.4422523333227505, "market_dynamics": -0.839409, "expectation": {"probability": 60.7688, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2146.444242, "high": 2180.208717, "low": 2132.938392, "close": 2158.020752, "volume": 10600}, "trend_line": 2122.229871, "activity_lines": {"activity_5": 2187.668945, "activity_10": 2215.676105, "activity_20": 2230.709609, "activity_30": 2190.429467}, "trend_signal": 1, "fair_value": 1778.301331, "relative_strength": 2.531038, "rate_of_change": 0.3976005984854181, "market_dynamics": -0.901439, "expectation": {"probability": 59.9481, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2160.914716, "high": 2193.714315, "low": 2103.03293, "close": 2123.291504, "volume": 14700}, "trend_line": 2129.381047, "activity_lines": {"activity_5": 2165.223665, "activity_10": 2194.81816, "activity_20": 2222.32362, "activity_30": 2190.49796}, "trend_signal": 1, "fair_value": 1780.003832, "relative_strength": -1.202576, "rate_of_change": 0.3369651939085278, "market_dynamics": -0.918629, "expectation": {"probability": 49.2838, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2139.691445, "high": 2141.620834, "low": 2103.033078, "close": 2135.83252, "volume": 5600}, "trend_line": 2136.088294, "activity_lines": {"activity_5": 2151.589258, "activity_10": 2179.287655, "activity_20": 2214.890286, "activity_30": 2190.914184}, "trend_signal": 1, "fair_value": 1782.57788, "relative_strength": -3.703234, "rate_of_change": 0.31498575651595345, "market_dynamics": -1.023158, "expectation": {"probability": 45.6466, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2134.867975, "high": 2204.325628, "low": 2131.973995, "close": 2202.39624, "volume": 6400}, "trend_line": 2146.259383, "activity_lines": {"activity_5": 2162.39375, "activity_10": 2178.556991, "activity_20": 2213.472102, "activity_30": 2195.192116}, "trend_signal": 1, "fair_value": 1785.004299, "relative_strength": -0.958204, "rate_of_change": 0.4761548962451239, "market_dynamics": -1.048111, "expectation": {"probability": 51.1241, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2227.478553, "high": 2227.478553, "low": 2188.890625, "close": 2213.9729, "volume": 4900}, "trend_line": 2156.337496, "activity_lines": {"activity_5": 2179.436719, "activity_10": 2181.348619, "activity_20": 2212.465068, "activity_30": 2199.56073}, "trend_signal": 1, "fair_value": 1787.803808, "relative_strength": 0.017041, "rate_of_change": 0.46956640375465886, "market_dynamics": -0.978535, "expectation": {"probability": 53.6635, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2236.160889, "high": 2240.019476, "low": 2204.325937, "close": 2221.69043, "volume": 4400}, "trend_line": 2165.108569, "activity_lines": {"activity_5": 2197.765934, "activity_10": 2186.680748, "activity_20": 2211.464764, "activity_30": 2203.777048}, "trend_signal": 1, "fair_value": 1790.846184, "relative_strength": 3.635963, "rate_of_change": 0.40675789463709655, "market_dynamics": -0.887417, "expectation": {"probability": 54.2643, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2221.690641, "high": 2262.207669, "low": 2191.784662, "close": 2204.325684, "volume": 5100}, "trend_line": 2174.641634, "activity_lines": {"activity_5": 2206.062256, "activity_10": 2190.188685, "activity_20": 2208.40594, "activity_30": 2206.307185}, "trend_signal": 1, "fair_value": 1794.521516, "relative_strength": 0.590603, "rate_of_change": 0.4403042478559457, "market_dynamics": -0.782117, "expectation": {"probability": 60.0099, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2197.573447, "high": 2208.184711, "low": 2170.561783, "close": 2175.385254, "volume": 4500}, "trend_line": 2182.220365, "activity_lines": {"activity_5": 2199.309489, "activity_10": 2188.22425, "activity_20": 2203.139917, "activity_30": 2206.35516}, "trend_signal": 1, "fair_value": 1797.882406, "relative_strength": -1.378339, "rate_of_change": 0.348504824036679, "market_dynamics": -0.808694, "expectation": {"probability": 51.7315, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2203.361462, "high": 2213.973098, "low": 2185.996498, "close": 2200.467529, "volume": 4400}, "trend_line": 2190.76287, "activity_lines": {"activity_5": 2198.280632, "activity_10": 2190.714995, "activity_20": 2200.830952, "activity_30": 2207.532396}, "trend_signal": 0, "fair_value": 1801.767423, "relative_strength": -1.123696, "rate_of_change": 0.39145931992069427, "market_dynamics": -0.778046, "expectation": {"probability": 47.0673, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2200.467192, "high": 2245.807617, "low": 2200.467192, "close": 2245.807617, "volume": 1800}, "trend_line": 2200.178223, "activity_lines": {"activity_5": 2212.493717, "activity_10": 2202.133438, "activity_20": 2203.402937, "activity_30": 2211.08367}, "trend_signal": 1, "fair_value": 1805.06402, "relative_strength": 1.148006, "rate_of_change": 0.42977508560750205, "market_dynamics": -0.678577, "expectation": {"probability": 54.5192, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2245.807528, "high": 2325.877259, "low": 2245.807528, "close": 2296.936523, "volume": 6600}, "trend_line": 2208.23313, "activity_lines": {"activity_5": 2241.627457, "activity_10": 2221.918435, "activity_20": 2210.803627, "activity_30": 2217.326141}, "trend_signal": 1, "fair_value": 1809.057575, "relative_strength": -2.885806, "rate_of_change": 0.3661024782354727, "market_dynamics": -0.396753, "expectation": {"probability": 53.9738, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2296.936523, "high": 2428.134918, "low": 2290.183799, "close": 2356.747559, "volume": 16100}, "trend_line": 2217.707096, "activity_lines": {"activity_5": 2285.681803, "activity_10": 2250.052424, "activity_20": 2223.826213, "activity_30": 2226.907717}, "trend_signal": 1, "fair_value": 1813.088768, "relative_strength": -1.332444, "rate_of_change": 0.42902924837469575, "market_dynamics": 0.064252, "expectation": {"probability": 54.8121, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2411.735203, "high": 2717.542893, "low": 2369.288373, "close": 2464.793213, "volume": 165700}, "trend_line": 2230.942212, "activity_lines": {"activity_5": 2355.589909, "activity_10": 2293.586421, "activity_20": 2246.825256, "activity_30": 2242.848757}, "trend_signal": 1, "fair_value": 1817.912188, "relative_strength": 3.652784, "rate_of_change": 0.5967927876441188, "market_dynamics": 0.598251, "expectation": {"probability": 55.1638, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2455.146374, "high": 2494.698453, "low": 2431.028665, "close": 2485.051514, "volume": 14500}, "trend_line": 2245.203776, "activity_lines": {"activity_5": 2412.956917, "activity_10": 2334.822643, "activity_20": 2270.893629, "activity_30": 2259.242906}, "trend_signal": 1, "fair_value": 1822.970957, "relative_strength": 3.155882, "rate_of_change": 0.6392619191697785, "market_dynamics": 0.961234, "expectation": {"probability": 55.6422, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2485.051868, "high": 2517.851529, "low": 2459.969663, "close": 2472.510498, "volume": 8900}, "trend_line": 2258.919613, "activity_lines": {"activity_5": 2447.171322, "activity_10": 2368.639493, "activity_20": 2292.792878, "activity_30": 2273.907856}, "trend_signal": 1, "fair_value": 1827.597713, "relative_strength": 0.456775, "rate_of_change": 0.6108949729469987, "market_dynamics": 1.125442, "expectation": {"probability": 57.6299, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2431.028861, "high": 2488.910645, "low": 2392.441177, "close": 2488.910645, "volume": 8900}, "trend_line": 2270.660091, "activity_lines": {"activity_5": 2471.738916, "activity_10": 2400.737505, "activity_20": 2315.320782, "activity_30": 2288.745987}, "trend_signal": 1, "fair_value": 1832.552291, "relative_strength": -3.095882, "rate_of_change": 0.5197386366665792, "market_dynamics": 1.16168, "expectation": {"probability": 56.0413, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2498.557649, "high": 2604.674041, "low": 2486.016544, "close": 2556.439209, "volume": 8600}, "trend_line": 2278.55398, "activity_lines": {"activity_5": 2506.017757, "activity_10": 2440.254887, "activity_20": 2343.356629, "activity_30": 2307.183349}, "trend_signal": 1, "fair_value": 1837.781515, "relative_strength": -2.086685, "rate_of_change": 0.3476473220843667, "market_dynamics": 1.094363, "expectation": {"probability": 56.7182, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2556.43935, "high": 2623.967708, "low": 2518.816281, "close": 2604.673828, "volume": 8000}, "trend_line": 2288.88571, "activity_lines": {"activity_5": 2543.062028, "activity_10": 2482.140137, "activity_20": 2374.254393, "activity_30": 2328.223339}, "trend_signal": 1, "fair_value": 1843.325795, "relative_strength": -2.320132, "rate_of_change": 0.4534336289895523, "market_dynamics": 1.119626, "expectation": {"probability": 57.2435, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2604.673748, "high": 2845.847552, "low": 2590.203339, "close": 2799.542236, "volume": 10400}, "trend_line": 2304.91495, "activity_lines": {"activity_5": 2635.73706, "activity_10": 2551.650759, "activity_20": 2421.639261, "activity_30": 2361.168922}, "trend_signal": 1, "fair_value": 1850.130952, "relative_strength": 5.357379, "rate_of_change": 0.7003075745533771, "market_dynamics": 1.228192, "expectation": {"probability": 56.849, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2703.072673, "high": 2749.378101, "low": 2619.144616, "close": 2712.719727, "volume": 7100}, "trend_line": 2320.76368, "activity_lines": {"activity_5": 2678.505208, "activity_10": 2594.483203, "activity_20": 2458.081737, "activity_30": 2387.478907}, "trend_signal": 1, "fair_value": 1856.256485, "relative_strength": 4.483086, "rate_of_change": 0.6876058485368478, "market_dynamics": 1.248922, "expectation": {"probability": 58.7105, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2739.730848, "high": 2966.434326, "low": 2739.730848, "close": 2966.434326, "volume": 31100}, "trend_line": 2343.601034, "activity_lines": {"activity_5": 2789.830941, "activity_10": 2674.956263, "activity_20": 2516.220647, "activity_30": 2429.135078}, "trend_signal": 1, "fair_value": 1864.078721, "relative_strength": 8.070653, "rate_of_change": 0.9840447864988897, "market_dynamics": 1.348763, "expectation": {"probability": 56.9084, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2966.434085, "high": 2966.434085, "low": 2716.239547, "close": 2843.502441, "volume": 7500}, "trend_line": 2362.021427, "activity_lines": {"activity_5": 2828.344466, "activity_10": 2720.905384, "activity_20": 2558.802171, "activity_30": 2461.386782}, "trend_signal": 1, "fair_value": 1869.875982, "relative_strength": 4.859929, "rate_of_change": 0.7859867243939923, "market_dynamics": 1.338168, "expectation": {"probability": 58.3858, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3001.852473, "high": 3098.999802, "low": 2826.987305, "close": 2826.987305, "volume": 17700}, "trend_line": 2380.114787, "activity_lines": {"activity_5": 2842.215397, "activity_10": 2755.001665, "activity_20": 2596.381248, "activity_30": 2491.38458}, "trend_signal": 1, "fair_value": 1875.52009, "relative_strength": 7.833366, "rate_of_change": 0.766011679368218, "market_dynamics": 1.247965, "expectation": {"probability": 57.5461, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2826.987659, "high": 2967.851202, "low": 2826.987659, "close": 2914.420166, "volume": 8100}, "trend_line": 2401.250269, "activity_lines": {"activity_5": 2870.409717, "activity_10": 2798.409482, "activity_20": 2638.996051, "activity_30": 2525.855895}, "trend_signal": 1, "fair_value": 1882.114775, "relative_strength": 9.462227, "rate_of_change": 0.8880026339670878, "market_dynamics": 1.249872, "expectation": {"probability": 56.2148, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2846.416958, "high": 3205.862044, "low": 2752.184286, "close": 2865.84668, "volume": 23200}, "trend_line": 2420.89432, "activity_lines": {"activity_5": 2874.754346, "activity_10": 2825.179053, "activity_20": 2673.594217, "activity_30": 2555.829857}, "trend_signal": 1, "fair_value": 1888.817756, "relative_strength": 14.45404, "rate_of_change": 0.8180759520822676, "market_dynamics": 1.11151, "expectation": {"probability": 58.2588, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2893.047593, "high": 2893.047593, "low": 2676.408815, "close": 2729.839844, "volume": 8000}, "trend_line": 2435.388737, "activity_lines": {"activity_5": 2823.554899, "activity_10": 2820.068541, "activity_20": 2692.135191, "activity_30": 2575.761826}, "trend_signal": 1, "fair_value": 1894.666631, "relative_strength": 6.344184, "rate_of_change": 0.598721591448913, "market_dynamics": 0.868726, "expectation": {"probability": 57.9294, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2710.410624, "high": 2787.157018, "low": 2697.7816, "close": 2702.638916, "volume": 3900}, "trend_line": 2452.385051, "activity_lines": {"activity_5": 2779.061442, "activity_10": 2805.631876, "activity_20": 2705.665841, "activity_30": 2593.003773}, "trend_signal": 1, "fair_value": 1900.169729, "relative_strength": 4.303054, "rate_of_change": 0.6978891600252968, "market_dynamics": 0.526672, "expectation": {"probability": 56.9942, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2684.18099, "high": 2772.584942, "low": 2482.114502, "close": 2482.114502, "volume": 22400}, "trend_line": 2462.802287, "activity_lines": {"activity_5": 2670.450749, "activity_10": 2748.441686, "activity_20": 2695.821246, "activity_30": 2594.921803}, "trend_signal": 1, "fair_value": 1904.318317, "relative_strength": -4.143511, "rate_of_change": 0.4247797871607469, "market_dynamics": 0.098642, "expectation": {"probability": 56.5357, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2484.057306, "high": 2522.916239, "low": 2394.681706, "close": 2436.455078, "volume": 17400}, "trend_line": 2469.414453, "activity_lines": {"activity_5": 2569.611768, "activity_10": 2685.178134, "activity_20": 2680.167519, "activity_30": 2593.221983}, "trend_signal": 1, "fair_value": 1907.73091, "relative_strength": -7.275569, "rate_of_change": 0.2684813975893425, "market_dynamics": -0.362758, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2428.683493, "high": 2450.055908, "low": 2349.994312, "close": 2390.795898, "volume": 15600}, "trend_line": 2475.951685, "activity_lines": {"activity_5": 2485.417399, "activity_10": 2620.214497, "activity_20": 2659.041548, "activity_30": 2588.149818}, "trend_signal": 1, "fair_value": 1910.773976, "relative_strength": -8.650915, "rate_of_change": 0.2647280205256064, "market_dynamics": -0.647455, "expectation": {"probability": 54.3272, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2402.453651, "high": 2448.112969, "low": 2312.106736, "close": 2338.336426, "volume": 19800}, "trend_line": 2481.962207, "activity_lines": {"activity_5": 2415.406592, "activity_10": 2551.565936, "activity_20": 2632.229017, "activity_30": 2579.271414}, "trend_signal": 0, "fair_value": 1913.563514, "relative_strength": -10.264666, "rate_of_change": 0.24275602938512256, "market_dynamics": -0.801973, "expectation": {"probability": 45.6618, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2350.965559, "high": 2350.965559, "low": 2292.677034, "close": 2318.906738, "volume": 9500}, "trend_line": 2488.482715, "activity_lines": {"activity_5": 2365.01945, "activity_10": 2490.804665, "activity_20": 2603.368896, "activity_30": 2568.751706}, "trend_signal": 0, "fair_value": 1916.187128, "relative_strength": -11.438475, "rate_of_change": 0.2627158456164221, "market_dynamics": -0.955387, "expectation": {"probability": 44.8375, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2311.135263, "high": 2408.282416, "low": 2311.135263, "close": 2403.425049, "volume": 6900}, "trend_line": 2497.402466, "activity_lines": {"activity_5": 2368.387223, "activity_10": 2454.948464, "activity_20": 2582.738334, "activity_30": 2563.264115}, "trend_signal": 0, "fair_value": 1919.151558, "relative_strength": -8.54407, "rate_of_change": 0.35844134846642506, "market_dynamics": -1.047515, "expectation": {"probability": 50.4038, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2413.140006, "high": 2550.117432, "low": 2413.140006, "close": 2521.944824, "volume": 13500}, "trend_line": 2508.054085, "activity_lines": {"activity_5": 2416.507552, "activity_10": 2448.342445, "activity_20": 2573.687598, "activity_30": 2564.847493}, "trend_signal": 0, "fair_value": 1922.467888, "relative_strength": -3.549908, "rate_of_change": 0.4265079075164255, "market_dynamics": -0.997931, "expectation": {"probability": 49.2291, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2521.944949, "high": 2521.944949, "low": 2419.940246, "close": 2468.513916, "volume": 12700}, "trend_line": 2516.538786, "activity_lines": {"activity_5": 2441.118262, "activity_10": 2439.15763, "activity_20": 2559.372521, "activity_30": 2562.296514}, "trend_signal": 0, "fair_value": 1925.412161, "relative_strength": -7.948019, "rate_of_change": 0.3382981671226543, "market_dynamics": -1.001348, "expectation": {"probability": 46.0285, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2419.94032, "high": 2442.284209, "low": 2335.421663, "close": 2384.967285, "volume": 19600}, "trend_line": 2521.981348, "activity_lines": {"activity_5": 2432.698893, "activity_10": 2422.006752, "activity_20": 2537.119654, "activity_30": 2553.80803}, "trend_signal": 0, "fair_value": 1927.974557, "relative_strength": -13.825424, "rate_of_change": 0.2162717312476075, "market_dynamics": -0.903916, "expectation": {"probability": 45.4119, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2371.366524, "high": 2413.139893, "low": 2360.680153, "close": 2399.539063, "volume": 5800}, "trend_line": 2528.48846, "activity_lines": {"activity_5": 2426.02806, "activity_10": 2413.775697, "activity_20": 2516.749544, "activity_30": 2545.908528}, "trend_signal": 0, "fair_value": 1930.039286, "relative_strength": -13.75293, "rate_of_change": 0.25801586538935156, "market_dynamics": -0.885964, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2399.539138, "high": 2430.626477, "low": 2380.109654, "close": 2392.739014, "volume": 11500}, "trend_line": 2535.733586, "activity_lines": {"activity_5": 2411.715056, "activity_10": 2409.819176, "activity_20": 2496.478954, "activity_30": 2537.150499}, "trend_signal": 0, "fair_value": 1931.965852, "relative_strength": -11.416402, "rate_of_change": 0.28653980884689506, "market_dynamics": -0.957335, "expectation": {"probability": 45.5949, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2389.824428, "high": 2404.396528, "low": 2195.52987, "close": 2224.674072, "volume": 68000}, "trend_line": 2536.54047, "activity_lines": {"activity_5": 2342.092806, "activity_10": 2376.930402, "activity_20": 2461.211392, "activity_30": 2517.082144}, "trend_signal": 0, "fair_value": 1934.552843, "relative_strength": -12.104165, "rate_of_change": 0.03182053526659728, "market_dynamics": -0.971975, "expectation": {"probability": 44.9873, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2250.903884, "high": 2252.846831, "low": 2032.322202, "close": 2065.352295, "volume": 29700}, "trend_line": 2530.525293, "activity_lines": {"activity_5": 2239.181348, "activity_10": 2318.924596, "activity_20": 2413.507795, "activity_30": 2486.682907}, "trend_signal": 0, "fair_value": 1936.792365, "relative_strength": -14.066127, "rate_of_change": -0.23714098281269555, "market_dynamics": -1.040132, "expectation": {"probability": 44.3604, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1968.20516, "high": 2040.09405, "low": 1579.61579, "close": 1894.373047, "volume": 31300}, "trend_line": 2517.10651, "activity_lines": {"activity_5": 2106.154248, "activity_10": 2235.74881, "activity_20": 2352.603162, "activity_30": 2445.640826}, "trend_signal": 0, "fair_value": 1937.823563, "relative_strength": -18.785152, "rate_of_change": -0.5302765808000195, "market_dynamics": -1.027866, "expectation": {"probability": 45.9742, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1855.514289, "high": 1962.376368, "low": 1855.514289, "close": 1922.545776, "volume": 3700}, "trend_line": 2502.633118, "activity_lines": {"activity_5": 2015.224341, "activity_10": 2165.767401, "activity_20": 2299.4867, "activity_30": 2407.282069}, "trend_signal": 0, "fair_value": 1939.094461, "relative_strength": -23.700829, "rate_of_change": -0.5750011746622464, "market_dynamics": -1.094534, "expectation": {"probability": 45.7302, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1922.545747, "high": 1991.520313, "low": 1922.545747, "close": 1980.834106, "volume": 6500}, "trend_line": 2486.501147, "activity_lines": {"activity_5": 1975.523429, "activity_10": 2113.590432, "activity_20": 2256.307016, "activity_30": 2373.617617}, "trend_signal": 0, "fair_value": 1940.31343, "relative_strength": -21.538189, "rate_of_change": -0.6445999169423701, "market_dynamics": -1.115316, "expectation": {"probability": 48.6818, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1989.577436, "high": 2067.295375, "low": 1981.805716, "close": 2027.464966, "volume": 5400}, "trend_line": 2471.248263, "activity_lines": {"activity_5": 1978.826465, "activity_10": 2077.575273, "activity_20": 2221.597666, "activity_30": 2344.002379}, "trend_signal": 0, "fair_value": 1941.671723, "relative_strength": -19.868624, "rate_of_change": -0.6134275875320959, "market_dynamics": -1.084653, "expectation": {"probability": 48.8629, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2027.464966, "high": 2058.551987, "low": 1997.349243, "close": 1997.349243, "volume": 3000}, "trend_line": 2455.409554, "activity_lines": {"activity_5": 1985.2382, "activity_10": 2045.075071, "activity_20": 2188.243749, "activity_30": 2313.428249}, "trend_signal": 0, "fair_value": 1942.93745, "relative_strength": -15.78933, "rate_of_change": -0.640919378159624, "market_dynamics": -1.051149, "expectation": {"probability": 44.326, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1988.605983, "high": 2006.092567, "low": 1955.57595, "close": 2004.149536, "volume": 5900}, "trend_line": 2439.25085, "activity_lines": {"activity_5": 1998.450236, "activity_10": 2022.377916, "activity_20": 2159.673181, "activity_30": 2284.314699}, "trend_signal": 0, "fair_value": 1944.323609, "relative_strength": -15.613056, "rate_of_change": -0.6580858974697931, "market_dynamics": -0.948305, "expectation": {"probability": 50.4582, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2004.149536, "high": 2015.807111, "low": 1964.319132, "close": 2009.978271, "volume": 5300}, "trend_line": 2421.035486, "activity_lines": {"activity_5": 2006.286751, "activity_10": 2007.664491, "activity_20": 2135.113398, "activity_30": 2256.619694}, "trend_signal": 0, "fair_value": 1945.770774, "relative_strength": -17.515211, "rate_of_change": -0.746760588399495, "market_dynamics": -0.926715, "expectation": {"probability": 52.0464, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2009.978301, "high": 2038.44533, "low": 1966.834883, "close": 1991.359009, "volume": 7300}, "trend_line": 2400.591659, "activity_lines": {"activity_5": 2002.088013, "activity_10": 1996.648668, "activity_20": 2112.078736, "activity_30": 2228.898631}, "trend_signal": 0, "fair_value": 1947.288224, "relative_strength": -22.088306, "rate_of_change": -0.8444249214115012, "market_dynamics": -0.962087, "expectation": {"probability": 48.2019, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1982.530404, "high": 2000.187775, "low": 1927.596339, "close": 1939.36792, "volume": 13200}, "trend_line": 2371.919181, "activity_lines": {"activity_5": 1979.857251, "activity_10": 1983.477739, "activity_20": 2086.429474, "activity_30": 2199.142261}, "trend_signal": 0, "fair_value": 1948.614999, "relative_strength": -21.292945, "rate_of_change": -1.194392136309591, "market_dynamics": -0.986096, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1939.367978, "high": 1961.930175, "low": 1863.833564, "close": 1875.605225, "volume": 17600}, "trend_line": 2344.015365, "activity_lines": {"activity_5": 1942.245394, "activity_10": 1963.900977, "activity_20": 2057.074655, "activity_30": 2167.122006}, "trend_signal": 0, "fair_value": 1949.515213, "relative_strength": -25.29975, "rate_of_change": -1.1764235570722847, "market_dynamics": -0.9996, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1876.586166, "high": 2268.972168, "low": 1863.833636, "close": 2268.972168, "volume": 160900}, "trend_line": 2320.766626, "activity_lines": {"activity_5": 2043.872119, "activity_10": 2019.295423, "activity_20": 2067.636643, "activity_30": 2162.280509}, "trend_signal": 0, "fair_value": 1952.723109, "relative_strength": -7.811861, "rate_of_change": -0.9918338995188332, "market_dynamics": -0.490167, "expectation": {"probability": 50.2756, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2294.477181, "high": 2409.250041, "low": 2097.303516, "close": 2150.275635, "volume": 159500}, "trend_line": 2297.659066, "activity_lines": {"activity_5": 2088.278491, "activity_10": 2046.297789, "activity_20": 2067.224506, "activity_30": 2151.28109}, "trend_signal": 0, "fair_value": 1954.819569, "relative_strength": -9.786439, "rate_of_change": -0.995686500362485, "market_dynamics": 0.003328, "expectation": {"probability": 50.3188, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2138.503673, "high": 2222.866656, "low": 2128.694023, "close": 2202.266602, "volume": 16400}, "trend_line": 2276.835042, "activity_lines": {"activity_5": 2140.662028, "activity_10": 2078.612516, "activity_20": 2072.566895, "activity_30": 2145.126738}, "trend_signal": 0, "fair_value": 1957.094819, "relative_strength": -7.671358, "rate_of_change": -0.9063147926577548, "market_dynamics": 0.439074, "expectation": {"probability": 45.1247, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2177.742563, "high": 2305.26781, "low": 2177.742563, "close": 2276.819824, "volume": 9700}, "trend_line": 2255.581698, "activity_lines": {"activity_5": 2203.836133, "activity_10": 2120.456328, "activity_20": 2085.967487, "activity_30": 2145.125756}, "trend_signal": 0, "fair_value": 1960.168826, "relative_strength": -7.828125, "rate_of_change": -0.9334599831760757, "market_dynamics": 0.879971, "expectation": {"probability": 50.46, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2276.819773, "high": 2364.125425, "low": 2256.219508, "close": 2311.15332, "volume": 11100}, "trend_line": 2237.091919, "activity_lines": {"activity_5": 2255.957943, "activity_10": 2164.008869, "activity_20": 2103.805199, "activity_30": 2148.711022}, "trend_signal": 0, "fair_value": 1963.754066, "relative_strength": -4.250645, "rate_of_change": -0.8197343956281737, "market_dynamics": 0.840448, "expectation": {"probability": 51.4217, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2287.61067, "high": 2380.802262, "low": 2287.61067, "close": 2378.840332, "volume": 6000}, "trend_line": 2225.391935, "activity_lines": {"activity_5": 2301.60555, "activity_10": 2214.162611, "activity_20": 2128.838629, "activity_30": 2157.856081}, "trend_signal": 0, "fair_value": 1968.218824, "relative_strength": -0.419065, "rate_of_change": -0.5229996988782587, "market_dynamics": 0.854828, "expectation": {"probability": 52.6366, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2386.688093, "high": 2432.793325, "low": 2361.182763, "close": 2419.059814, "volume": 7100}, "trend_line": 2215.939298, "activity_lines": {"activity_5": 2353.335107, "activity_10": 2264.816426, "activity_20": 2157.731662, "activity_30": 2170.350783}, "trend_signal": 0, "fair_value": 1973.232546, "relative_strength": 1.556638, "rate_of_change": -0.4247627957724365, "market_dynamics": 0.920758, "expectation": {"probability": 53.8644, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2409.250303, "high": 2440.641094, "low": 2383.745104, "close": 2408.269287, "volume": 7000}, "trend_line": 2213.477791, "activity_lines": {"activity_5": 2383.548877, "activity_10": 2306.070481, "activity_20": 2185.504069, "activity_30": 2182.759169}, "trend_signal": 0, "fair_value": 1978.09391, "relative_strength": -0.96175, "rate_of_change": -0.11108187856145794, "market_dynamics": 0.947684, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2380.802386, "high": 2448.488597, "low": 2380.802386, "close": 2440.641113, "volume": 8100}, "trend_line": 2213.617326, "activity_lines": {"activity_5": 2410.819743, "activity_10": 2345.630136, "activity_20": 2216.285554, "activity_30": 2197.414867}, "trend_signal": 0, "fair_value": 1983.352923, "relative_strength": -0.440333, "rate_of_change": 0.006303880733188296, "market_dynamics": 0.963258, "expectation": {"probability": 54.155, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2439.659858, "high": 2486.746338, "low": 2416.116699, "close": 2486.746338, "volume": 14400}, "trend_line": 2216.815674, "activity_lines": {"activity_5": 2442.537598, "activity_10": 2384.4585, "activity_20": 2250.429598, "activity_30": 2215.036094}, "trend_signal": 0, "fair_value": 1989.091674, "relative_strength": 3.497468, "rate_of_change": 0.1444851358197174, "market_dynamics": 0.989017, "expectation": {"probability": 54.0924, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2497.537096, "high": 2534.813848, "low": 2458.298427, "close": 2469.088867, "volume": 22500}, "trend_line": 2221.174089, "activity_lines": {"activity_5": 2456.663428, "activity_10": 2408.964759, "activity_20": 2280.88534, "activity_30": 2231.311784}, "trend_signal": 1, "fair_value": 1994.556811, "relative_strength": -1.129756, "rate_of_change": 0.19660700937466172, "market_dynamics": 0.993897, "expectation": {"probability": 54.9835, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2468.107921, "high": 2526.96582, "low": 2468.107921, "close": 2526.96582, "volume": 500}, "trend_line": 2228.109391, "activity_lines": {"activity_5": 2484.065006, "activity_10": 2440.355615, "activity_20": 2314.116431, "activity_30": 2251.040283}, "trend_signal": 1, "fair_value": 2000.476138, "relative_strength": 2.29359, "rate_of_change": 0.31223585914970864, "market_dynamics": 1.017968, "expectation": {"probability": 53.6669, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2525.985107, "high": 2565.223654, "low": 2476.936803, "close": 2509.308838, "volume": 10100}, "trend_line": 2231.638851, "activity_lines": {"activity_5": 2498.387191, "activity_10": 2461.687198, "activity_20": 2342.787713, "activity_30": 2269.182182}, "trend_signal": 1, "fair_value": 2006.044611, "relative_strength": 3.421042, "rate_of_change": 0.15840604659074387, "market_dynamics": 1.057573, "expectation": {"probability": 54.6097, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2501.460929, "high": 2525.984903, "low": 2476.936731, "close": 2511.270508, "volume": 2500}, "trend_line": 2231.28304, "activity_lines": {"activity_5": 2506.627295, "activity_10": 2477.792862, "activity_20": 2369.129275, "activity_30": 2287.222934}, "trend_signal": 1, "fair_value": 2011.863327, "relative_strength": 5.498203, "rate_of_change": -0.01594393285638125, "market_dynamics": 1.166385, "expectation": {"probability": 53.4082, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2502.441886, "high": 2558.357039, "low": 2487.72741, "close": 2545.604492, "volume": 8500}, "trend_line": 2233.852726, "activity_lines": {"activity_5": 2521.603434, "activity_10": 2495.878329, "activity_20": 2396.436905, "activity_30": 2307.501738}, "trend_signal": 1, "fair_value": 2018.912225, "relative_strength": 3.142077, "rate_of_change": 0.11516629463558664, "market_dynamics": 1.255448, "expectation": {"probability": 53.8576, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2559.33788, "high": 2727.082676, "low": 2501.460802, "close": 2518.137207, "volume": 70000}, "trend_line": 2238.291724, "activity_lines": {"activity_5": 2523.499935, "activity_10": 2504.706996, "activity_20": 2418.517863, "activity_30": 2325.842672}, "trend_signal": 1, "fair_value": 2025.624624, "relative_strength": 3.11948, "rate_of_change": 0.19871489057153194, "market_dynamics": 1.432033, "expectation": {"probability": 55.0532, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2523.042032, "high": 2523.042032, "low": 2491.651128, "close": 2506.365723, "volume": 6000}, "trend_line": 2241.852612, "activity_lines": {"activity_5": 2518.202718, "activity_10": 2508.862722, "activity_20": 2437.030167, "activity_30": 2343.137769}, "trend_signal": 1, "fair_value": 2032.113022, "relative_strength": 4.79403, "rate_of_change": 0.1590895396618094, "market_dynamics": 1.384381, "expectation": {"probability": 54.5147, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2494.594182, "high": 2549.528189, "low": 2487.727426, "close": 2502.441895, "volume": 7500}, "trend_line": 2245.509375, "activity_lines": {"activity_5": 2512.970899, "activity_10": 2510.717645, "activity_20": 2452.805024, "activity_30": 2359.949981}, "trend_signal": 1, "fair_value": 2038.695101, "relative_strength": 3.685594, "rate_of_change": 0.16311344378423193, "market_dynamics": 1.13821, "expectation": {"probability": 53.8862, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2525.003938, "high": 2530.889728, "low": 2500.479972, "close": 2501.460938, "volume": 4400}, "trend_line": 2254.735604, "activity_lines": {"activity_5": 2507.86989, "activity_10": 2510.681983, "activity_20": 2466.052727, "activity_30": 2376.462985}, "trend_signal": 1, "fair_value": 2045.377844, "relative_strength": 4.669134, "rate_of_change": 0.4108746595635957, "market_dynamics": 0.845769, "expectation": {"probability": 53.2721, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2525.985064, "high": 2525.985064, "low": 2448.488789, "close": 2475.955811, "volume": 8500}, "trend_line": 2268.422388, "activity_lines": {"activity_5": 2494.921143, "activity_10": 2504.90321, "activity_20": 2474.194738, "activity_30": 2390.735256}, "trend_signal": 1, "fair_value": 2051.920859, "relative_strength": 8.076657, "rate_of_change": 0.6070239000847387, "market_dynamics": 0.358881, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2473.993901, "high": 2473.993901, "low": 2433.774302, "close": 2460.260254, "volume": 3500}, "trend_line": 2287.285295, "activity_lines": {"activity_5": 2481.383789, "activity_10": 2496.46689, "activity_20": 2477.983122, "activity_30": 2403.111893}, "trend_signal": 1, "fair_value": 2058.381086, "relative_strength": 8.302454, "rate_of_change": 0.8315429745264962, "market_dynamics": -0.000646, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2442.602879, "high": 2490.670166, "low": 2385.706893, "close": 2490.670166, "volume": 6000}, "trend_line": 2306.222774, "activity_lines": {"activity_5": 2481.841537, "activity_10": 2493.720166, "activity_20": 2483.756792, "activity_30": 2416.233497}, "trend_signal": 1, "fair_value": 2065.030307, "relative_strength": 9.247812, "rate_of_change": 0.827945645494989, "market_dynamics": -0.206668, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2500.479758, "high": 2844.798863, "low": 2499.498793, "close": 2722.178223, "volume": 18000}, "trend_line": 2330.934245, "activity_lines": {"activity_5": 2560.515007, "activity_10": 2533.725737, "activity_20": 2509.957922, "activity_30": 2443.069333}, "trend_signal": 1, "fair_value": 2072.979361, "relative_strength": 17.436007, "rate_of_change": 1.071512747102899, "market_dynamics": -0.080583, "expectation": {"probability": 51.6362, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2676.072574, "high": 2706.482489, "low": 2596.614438, "close": 2683.019287, "volume": 16300}, "trend_line": 2352.786056, "activity_lines": {"activity_5": 2611.48641, "activity_10": 2562.741149, "activity_20": 2529.95386, "activity_30": 2465.784497}, "trend_signal": 1, "fair_value": 2080.61715, "relative_strength": 17.415037, "rate_of_change": 0.9374700743649677, "market_dynamics": 0.084691, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2633.57169, "high": 2688.952881, "low": 2375.455922, "close": 2459.516602, "volume": 14700}, "trend_line": 2368.191634, "activity_lines": {"activity_5": 2575.853028, "activity_10": 2547.997004, "activity_20": 2526.729545, "activity_30": 2472.670338}, "trend_signal": 1, "fair_value": 2086.894434, "relative_strength": 18.264054, "rate_of_change": 0.654780232172537, "market_dynamics": 0.059598, "expectation": {"probability": 51.9264, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2136.130402, "high": 2516.875673, "low": 2136.130402, "close": 2482.262451, "volume": 13200}, "trend_line": 2384.128731, "activity_lines": {"activity_5": 2548.897542, "activity_10": 2538.953702, "activity_20": 2524.965009, "activity_30": 2480.029746}, "trend_signal": 1, "fair_value": 2093.359643, "relative_strength": 20.044404, "rate_of_change": 0.6729648382838597, "market_dynamics": -0.01802, "expectation": {"probability": 51.1988, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2432.815109, "high": 2530.720947, "low": 2432.815109, "close": 2530.720947, "volume": 4000}, "trend_line": 2401.486821, "activity_lines": {"activity_5": 2536.628076, "activity_10": 2539.373304, "activity_20": 2527.323082, "activity_30": 2489.487308}, "trend_signal": 1, "fair_value": 2100.159551, "relative_strength": 18.518558, "rate_of_change": 0.728068487842076, "market_dynamics": -0.325968, "expectation": {"probability": 51.5739, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2530.721053, "high": 2709.720829, "low": 2492.152033, "close": 2694.886475, "volume": 22000}, "trend_line": 2424.937736, "activity_lines": {"activity_5": 2576.4104, "activity_10": 2569.198362, "activity_20": 2544.784247, "activity_30": 2508.416318}, "trend_signal": 1, "fair_value": 2108.077991, "relative_strength": 22.624104, "rate_of_change": 0.9765164978184112, "market_dynamics": -0.339559, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2744.334024, "high": 2958.936217, "low": 2700.820259, "close": 2848.173584, "volume": 27200}, "trend_line": 2455.231258, "activity_lines": {"activity_5": 2669.107878, "activity_10": 2623.394811, "activity_20": 2575.479341, "activity_30": 2535.721857}, "trend_signal": 1, "fair_value": 2117.015142, "relative_strength": 25.38014, "rate_of_change": 1.2492494776368945, "market_dynamics": 0.0587, "expectation": {"probability": 52.4633, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2897.621269, "high": 2904.54378, "low": 2788.836853, "close": 2887.731689, "volume": 10200}, "trend_line": 2488.968807, "activity_lines": {"activity_5": 2763.981103, "activity_10": 2678.479776, "activity_20": 2608.001243, "activity_30": 2563.62511}, "trend_signal": 1, "fair_value": 2126.199853, "relative_strength": 24.373423, "rate_of_change": 1.3741088091018594, "market_dynamics": 0.485075, "expectation": {"probability": 52.8632, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2906.521777, "high": 2963.880957, "low": 2834.328465, "close": 2859.052246, "volume": 59000}, "trend_line": 2508.638143, "activity_lines": {"activity_5": 2820.746842, "activity_10": 2720.863463, "activity_20": 2635.882315, "activity_30": 2587.501461}, "trend_signal": 1, "fair_value": 2135.086399, "relative_strength": 21.832834, "rate_of_change": 0.7902604462009206, "market_dynamics": 0.988834, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2896.632244, "high": 3169.582197, "low": 2845.206885, "close": 3164.637451, "volume": 28900}, "trend_line": 2542.450203, "activity_lines": {"activity_5": 2954.254997, "activity_10": 2811.557333, "activity_20": 2691.009771, "activity_30": 2629.823997}, "trend_signal": 1, "fair_value": 2145.745297, "relative_strength": 36.027164, "rate_of_change": 1.347825316869534, "market_dynamics": 1.365647, "expectation": {"probability": 52.8069, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3164.637649, "high": 3164.637649, "low": 2899.599015, "close": 2991.571289, "volume": 15000}, "trend_line": 2568.76036, "activity_lines": {"activity_5": 2987.81333, "activity_10": 2858.530677, "activity_20": 2726.618205, "activity_30": 2658.799551}, "trend_signal": 1, "fair_value": 2154.963861, "relative_strength": 25.169162, "rate_of_change": 1.0348347027192628, "market_dynamics": 1.396268, "expectation": {"probability": 53.3182, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3050.908369, "high": 3085.521484, "low": 2996.515981, "close": 3060.797852, "volume": 6100}, "trend_line": 2594.892961, "activity_lines": {"activity_5": 3024.668197, "activity_10": 2913.192614, "activity_20": 2766.523156, "activity_30": 2690.543905}, "trend_signal": 1, "fair_value": 2164.355417, "relative_strength": 27.996885, "rate_of_change": 1.0173234298897307, "market_dynamics": 1.379131, "expectation": {"probability": 52.7061, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3060.797783, "high": 3085.521494, "low": 3011.350313, "close": 3055.853027, "volume": 4700}, "trend_line": 2619.716284, "activity_lines": {"activity_5": 3045.699837, "activity_10": 2960.08679, "activity_20": 2803.340375, "activity_30": 2720.283265}, "trend_signal": 1, "fair_value": 2173.793497, "relative_strength": 26.752058, "rate_of_change": 0.9566222334825653, "market_dynamics": 1.232441, "expectation": {"probability": 53.2633, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2996.516201, "high": 3016.295186, "low": 2913.444176, "close": 2963.880859, "volume": 7400}, "trend_line": 2639.217635, "activity_lines": {"activity_5": 3024.865999, "activity_10": 2979.416273, "activity_20": 2828.968585, "activity_30": 2742.487431}, "trend_signal": 1, "fair_value": 2182.569808, "relative_strength": 20.684659, "rate_of_change": 0.7444069847985066, "market_dynamics": 0.887106, "expectation": {"probability": 52.5865, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2963.88077, "high": 3100.355653, "low": 2963.88077, "close": 3065.742432, "volume": 7900}, "trend_line": 2660.773722, "activity_lines": {"activity_5": 3030.997445, "activity_10": 3008.509344, "activity_20": 2862.175308, "activity_30": 2770.00516}, "trend_signal": 1, "fair_value": 2192.023146, "relative_strength": 18.898683, "rate_of_change": 0.816760494251545, "market_dynamics": 0.756043, "expectation": {"probability": 52.2643, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3080.576729, "high": 3105.300459, "low": 2966.847761, "close": 2976.737061, "volume": 10200}, "trend_line": 2679.722648, "activity_lines": {"activity_5": 3014.053434, "activity_10": 3011.691957, "activity_20": 2884.241631, "activity_30": 2790.389891}, "trend_signal": 1, "fair_value": 2200.845767, "relative_strength": 15.8608, "rate_of_change": 0.7121584914690475, "market_dynamics": 0.588619, "expectation": {"probability": 52.4874, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2971.792305, "high": 3045.963623, "low": 2947.068558, "close": 3045.963623, "volume": 8400}, "trend_line": 2699.900065, "activity_lines": {"activity_5": 3021.173893, "activity_10": 3022.336661, "activity_20": 2910.642411, "activity_30": 2814.018341}, "trend_signal": 1, "fair_value": 2210.166302, "relative_strength": 18.61613, "rate_of_change": 0.7529666182080152, "market_dynamics": 0.517025, "expectation": {"probability": 52.2503, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3016.295166, "high": 3416.819381, "low": 3016.295166, "close": 3342.648193, "volume": 29700}, "trend_line": 2728.430127, "activity_lines": {"activity_5": 3128.178158, "activity_10": 3083.327832, "activity_20": 2962.705994, "activity_30": 2855.485962}, "trend_signal": 1, "fair_value": 2221.310439, "relative_strength": 28.432371, "rate_of_change": 1.0567080748598106, "market_dynamics": 0.800591, "expectation": {"probability": 52.3898, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3347.592985, "high": 3609.664557, "low": 3288.256069, "close": 3332.758789, "volume": 83700}, "trend_line": 2757.219124, "activity_lines": {"activity_5": 3212.766276, "activity_10": 3134.24972, "activity_20": 3009.700623, "activity_30": 2894.474908}, "trend_signal": 1, "fair_value": 2232.541607, "relative_strength": 22.228448, "rate_of_change": 1.0551487727360118, "market_dynamics": 1.111121, "expectation": {"probability": 53.1309, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3367.37208, "high": 3500.880371, "low": 3283.311329, "close": 3500.880371, "volume": 15900}, "trend_line": 2789.682943, "activity_lines": {"activity_5": 3328.80306, "activity_10": 3207.126323, "activity_20": 3068.552076, "activity_30": 2942.453053}, "trend_signal": 1, "fair_value": 2245.037006, "relative_strength": 29.39034, "rate_of_change": 1.1774116433989887, "market_dynamics": 1.490099, "expectation": {"probability": 52.889, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3490.990654, "high": 3579.996338, "low": 3411.874718, "close": 3579.996338, "volume": 10700}, "trend_line": 2825.372526, "activity_lines": {"activity_5": 3442.202637, "activity_10": 3288.274139, "activity_20": 3130.127859, "activity_30": 2993.441014}, "trend_signal": 1, "fair_value": 2257.967353, "relative_strength": 27.915389, "rate_of_change": 1.2793419083539312, "market_dynamics": 1.776008, "expectation": {"probability": 53.0992, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3649.222823, "high": 3748.11746, "low": 3525.603811, "close": 3703.614746, "volume": 18500}, "trend_line": 2865.117334, "activity_lines": {"activity_5": 3556.591064, "activity_10": 3381.199392, "activity_20": 3199.391975, "activity_30": 3050.101802}, "trend_signal": 1, "fair_value": 2271.768348, "relative_strength": 26.314271, "rate_of_change": 1.4067103588732186, "market_dynamics": 1.824642, "expectation": {"probability": 53.8157, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3718.449025, "high": 3955.796835, "low": 3688.780549, "close": 3931.073242, "volume": 18200}, "trend_line": 2911.299626, "activity_lines": {"activity_5": 3702.955583, "activity_10": 3503.793155, "activity_20": 3285.458826, "activity_30": 3118.873151}, "trend_signal": 1, "fair_value": 2286.864951, "relative_strength": 34.85804, "rate_of_change": 1.6118813513136199, "market_dynamics": 1.844371, "expectation": {"probability": 54.0934, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3955.796963, "high": 3965.686456, "low": 3678.891113, "close": 3678.891113, "volume": 18400}, "trend_line": 2949.991423, "activity_lines": {"activity_5": 3726.031055, "activity_10": 3564.622527, "activity_20": 3340.50092, "activity_30": 3168.395183}, "trend_signal": 1, "fair_value": 2300.411189, "relative_strength": 24.773867, "rate_of_change": 1.3290214670607714, "market_dynamics": 1.697346, "expectation": {"probability": 54.568, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3678.890952, "high": 3866.791297, "low": 3678.890952, "close": 3842.067627, "volume": 9900}, "trend_line": 2994.514819, "activity_lines": {"activity_5": 3780.42321, "activity_10": 3642.12017, "activity_20": 3405.385401, "activity_30": 3225.948486}, "trend_signal": 1, "fair_value": 2315.111736, "relative_strength": 28.169203, "rate_of_change": 1.5092720491614815, "market_dynamics": 1.683697, "expectation": {"probability": 54.5701, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3842.067627, "high": 3842.067627, "low": 3673.946425, "close": 3837.123047, "volume": 6000}, "trend_line": 3039.004191, "activity_lines": {"activity_5": 3810.421354, "activity_10": 3704.603795, "activity_20": 3463.554463, "activity_30": 3280.310307}, "trend_signal": 1, "fair_value": 2329.606094, "relative_strength": 21.961416, "rate_of_change": 1.4856955029147914, "market_dynamics": 1.60188, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3861.846846, "high": 4153.586739, "low": 3792.620345, "close": 4005.244141, "volume": 34400}, "trend_line": 3089.130298, "activity_lines": {"activity_5": 3879.318083, "activity_10": 3782.01151, "activity_20": 3532.295836, "activity_30": 3342.648369}, "trend_signal": 1, "fair_value": 2345.160101, "relative_strength": 25.298531, "rate_of_change": 1.649425398900348, "market_dynamics": 1.611976, "expectation": {"probability": 54.0524, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4010.18912, "high": 4277.205566, "low": 4010.18912, "close": 4277.205566, "volume": 14200}, "trend_line": 3149.171956, "activity_lines": {"activity_5": 4018.759993, "activity_10": 3891.425293, "activity_20": 3621.428437, "activity_30": 3419.298386}, "trend_signal": 1, "fair_value": 2362.45078, "relative_strength": 31.317537, "rate_of_change": 1.943642779939485, "market_dynamics": 1.759908, "expectation": {"probability": 54.256, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4393.504203, "high": 4542.605024, "low": 4318.953792, "close": 4423.324219, "volume": 15900}, "trend_line": 3214.607422, "activity_lines": {"activity_5": 4183.832634, "activity_10": 4010.414151, "activity_20": 3717.860557, "activity_30": 3501.501758}, "trend_signal": 1, "fair_value": 2380.781331, "relative_strength": 32.920487, "rate_of_change": 2.0778625910004105, "market_dynamics": 1.804243, "expectation": {"probability": 54.9496, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4438.234342, "high": 4438.234342, "low": 3995.901761, "close": 4025.721924, "volume": 19800}, "trend_line": 3265.775814, "activity_lines": {"activity_5": 4166.742302, "activity_10": 4037.283221, "activity_20": 3768.976879, "activity_30": 3553.831726}, "trend_signal": 1, "fair_value": 2396.478149, "relative_strength": 14.041461, "rate_of_change": 1.5917462160329707, "market_dynamics": 1.699577, "expectation": {"probability": 54.8358, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3896.501387, "high": 4060.512207, "low": 3876.621278, "close": 3936.261475, "volume": 5500}, "trend_line": 3306.245256, "activity_lines": {"activity_5": 4107.5882, "activity_10": 4038.344181, "activity_20": 3807.472755, "activity_30": 3597.088865}, "trend_signal": 1, "fair_value": 2411.449714, "relative_strength": 11.975255, "rate_of_change": 1.2391984111864718, "market_dynamics": 1.293657, "expectation": {"probability": 54.1705, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3936.261493, "high": 4373.623988, "low": 3936.261493, "close": 4333.86377, "volume": 11900}, "trend_line": 3361.273405, "activity_lines": {"activity_5": 4174.358968, "activity_10": 4105.218919, "activity_20": 3879.336992, "activity_30": 3663.386834}, "trend_signal": 1, "fair_value": 2428.36286, "relative_strength": 18.032452, "rate_of_change": 1.6643698437113088, "market_dynamics": 1.081673, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4358.714011, "high": 4632.06548, "low": 4095.30232, "close": 4338.833984, "volume": 48300}, "trend_line": 3423.917318, "activity_lines": {"activity_5": 4220.878499, "activity_10": 4161.538259, "activity_20": 3945.612364, "activity_30": 3726.455258}, "trend_signal": 1, "fair_value": 2445.477869, "relative_strength": 10.441726, "rate_of_change": 1.863695851304898, "market_dynamics": 0.943889, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4338.833836, "high": 4363.684008, "low": 4209.613126, "close": 4328.893555, "volume": 6700}, "trend_line": 3485.471688, "activity_lines": {"activity_5": 4259.975993, "activity_10": 4208.636417, "activity_20": 4004.831595, "activity_30": 3784.840822}, "trend_signal": 1, "fair_value": 2462.474512, "relative_strength": 14.035145, "rate_of_change": 1.7977761809959776, "market_dynamics": 0.773642, "expectation": {"probability": 54.2031, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4259.313399, "high": 4398.474274, "low": 4244.403317, "close": 4363.684082, "volume": 7100}, "trend_line": 3546.570459, "activity_lines": {"activity_5": 4316.965706, "activity_10": 4250.241899, "activity_20": 4060.86415, "activity_30": 3841.499686}, "trend_signal": 1, "fair_value": 2479.548453, "relative_strength": 13.944913, "rate_of_change": 1.7529555959485947, "market_dynamics": 0.746825, "expectation": {"probability": 53.6092, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4304.043792, "high": 4542.60498, "low": 4279.193508, "close": 4542.60498, "volume": 9400}, "trend_line": 3608.161076, "activity_lines": {"activity_5": 4411.064909, "activity_10": 4314.894518, "activity_20": 4127.756115, "activity_30": 3905.759978}, "trend_signal": 1, "fair_value": 2497.653966, "relative_strength": 21.922579, "rate_of_change": 1.736624655058061, "market_dynamics": 0.6135, "expectation": {"probability": 53.5955, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4542.604906, "high": 4721.526072, "low": 4502.844688, "close": 4696.675781, "volume": 8100}, "trend_line": 3669.777816, "activity_lines": {"activity_5": 4516.098144, "activity_10": 4394.733065, "activity_20": 4201.864976, "activity_30": 3975.986733}, "trend_signal": 1, "fair_value": 2516.722826, "relative_strength": 21.058084, "rate_of_change": 1.7077048031433266, "market_dynamics": 0.43325, "expectation": {"probability": 53.7965, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4651.945539, "high": 4671.825648, "low": 4522.724979, "close": 4607.215332, "volume": 4700}, "trend_line": 3727.093937, "activity_lines": {"activity_5": 4567.123763, "activity_10": 4445.734592, "activity_20": 4259.593261, "activity_30": 4036.466573}, "trend_signal": 1, "fair_value": 2535.266795, "relative_strength": 17.326299, "rate_of_change": 1.5618417210465882, "market_dynamics": 0.464777, "expectation": {"probability": 54.4528, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4592.305176, "high": 4592.305176, "low": 4299.073538, "close": 4373.624023, "volume": 10700}, "trend_line": 3777.579663, "activity_lines": {"activity_5": 4522.393522, "activity_10": 4448.264795, "activity_20": 4289.053005, "activity_30": 4078.178191}, "trend_signal": 1, "fair_value": 2552.525887, "relative_strength": 9.964575, "rate_of_change": 1.3545600635071915, "market_dynamics": 0.319359, "expectation": {"probability": 54.4691, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4363.684082, "high": 4363.684082, "low": 4274.223627, "close": 4333.86377, "volume": 3900}, "trend_line": 3816.553874, "activity_lines": {"activity_5": 4461.427832, "activity_10": 4444.4695, "activity_20": 4309.769558, "activity_30": 4114.067488}, "trend_signal": 1, "fair_value": 2569.596891, "relative_strength": 11.253967, "rate_of_change": 1.0317243970190284, "market_dynamics": 0.017787, "expectation": {"probability": 54.254, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4333.863693, "high": 4567.455078, "low": 4333.863693, "close": 4567.455078, "volume": 4000}, "trend_line": 3869.083333, "activity_lines": {"activity_5": 4480.313932, "activity_10": 4477.542773, "activity_20": 4348.766314, "activity_30": 4162.512727}, "trend_signal": 1, "fair_value": 2587.892057, "relative_strength": 13.581535, "rate_of_change": 1.3763583781131203, "market_dynamics": -0.24186, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4562.485164, "high": 4567.455078, "low": 4517.754917, "close": 4567.455078, "volume": 1600}, "trend_line": 3919.305241, "activity_lines": {"activity_5": 4497.543359, "activity_10": 4499.139799, "activity_20": 4383.060886, "activity_30": 4207.568969}, "trend_signal": 1, "fair_value": 2606.126508, "relative_strength": 13.752448, "rate_of_change": 1.298031178900948, "market_dynamics": -0.535652, "expectation": {"probability": 52.7423, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4497.874734, "high": 4622.125488, "low": 4492.904707, "close": 4582.365234, "volume": 3600}, "trend_line": 3970.188981, "activity_lines": {"activity_5": 4528.357552, "activity_10": 4519.200648, "activity_20": 4414.661948, "activity_30": 4250.347033}, "trend_signal": 1, "fair_value": 2624.335106, "relative_strength": 9.965832, "rate_of_change": 1.2982846925955915, "market_dynamics": -0.601651, "expectation": {"probability": 52.3509, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4607.214993, "high": 4622.125488, "low": 4557.514762, "close": 4612.185059, "volume": 3400}, "trend_line": 4025.132454, "activity_lines": {"activity_5": 4570.768359, "activity_10": 4540.255442, "activity_20": 4446.001602, "activity_30": 4291.766135}, "trend_signal": 1, "fair_value": 2642.182348, "relative_strength": 6.071271, "rate_of_change": 1.3839006974968042, "market_dynamics": -0.391466, "expectation": {"probability": 52.5685, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4612.185433, "high": 4726.496059, "low": 4582.365195, "close": 4686.73584, "volume": 10800}, "trend_line": 4079.165568, "activity_lines": {"activity_5": 4622.125358, "activity_10": 4569.714169, "activity_20": 4479.997074, "activity_30": 4334.450224}, "trend_signal": 1, "fair_value": 2661.005345, "relative_strength": 7.368053, "rate_of_change": 1.3423934396569759, "market_dynamics": -0.167399, "expectation": {"probability": 53.3773, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4622.125261, "high": 5387.509436, "low": 4522.724829, "close": 4632.06543, "volume": 154200}, "trend_line": 4134.34318, "activity_lines": {"activity_5": 4631.734082, "activity_10": 4583.359153, "activity_20": 4504.76361, "activity_30": 4370.121183}, "trend_signal": 1, "fair_value": 2679.599322, "relative_strength": 6.571035, "rate_of_change": 1.352669095681089, "market_dynamics": 0.019505, "expectation": {"probability": 54.284, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4622.12541, "high": 4736.435848, "low": 4497.874512, "close": 4497.874512, "volume": 20100}, "trend_line": 4182.74021, "activity_lines": {"activity_5": 4592.305143, "activity_10": 4570.979235, "activity_20": 4512.964619, "activity_30": 4393.574817}, "trend_signal": 1, "fair_value": 2697.290599, "relative_strength": 1.271314, "rate_of_change": 1.1706098863326602, "market_dynamics": -0.034244, "expectation": {"probability": 52.6095, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4567.455157, "high": 4681.765588, "low": 4502.844464, "close": 4642.005371, "volume": 17900}, "trend_line": 4226.052116, "activity_lines": {"activity_5": 4605.558529, "activity_10": 4588.419496, "activity_20": 4532.546518, "activity_30": 4423.204828}, "trend_signal": 1, "fair_value": 2715.905792, "relative_strength": -0.827912, "rate_of_change": 1.0354911810312961, "market_dynamics": -0.17192, "expectation": {"probability": 55.1468, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4572.425035, "high": 4572.425035, "low": 4115.182392, "close": 4482.964355, "volume": 36500}, "trend_line": 4264.392301, "activity_lines": {"activity_5": 4561.822233, "activity_10": 4576.310662, "activity_20": 4535.244511, "activity_30": 4439.779811}, "trend_signal": 1, "fair_value": 2733.531849, "relative_strength": -4.351503, "rate_of_change": 0.9072340791738598, "market_dynamics": -0.504646, "expectation": {"probability": 55.6892, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4433.264123, "high": 4557.515137, "low": 4164.882843, "close": 4557.515137, "volume": 13400}, "trend_line": 4299.61346, "activity_lines": {"activity_5": 4551.550911, "activity_10": 4575.76851, "activity_20": 4544.758579, "activity_30": 4458.690962}, "trend_signal": 1, "fair_value": 2751.386862, "relative_strength": -6.342063, "rate_of_change": 0.8259361830228508, "market_dynamics": -0.779831, "expectation": {"probability": 54.5606, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4487.934797, "high": 4487.934797, "low": 4159.912598, "close": 4199.672852, "volume": 12900}, "trend_line": 4320.269344, "activity_lines": {"activity_5": 4430.613542, "activity_10": 4506.097736, "activity_20": 4517.66008, "activity_30": 4452.24318}, "trend_signal": 1, "fair_value": 2766.875157, "relative_strength": -8.871536, "rate_of_change": 0.4804125810881776, "market_dynamics": -0.885488, "expectation": {"probability": 57.2337, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4189.733034, "high": 4189.733034, "low": 3856.741204, "close": 3926.321533, "volume": 21200}, "trend_line": 4327.692904, "activity_lines": {"activity_5": 4247.385238, "activity_10": 4393.413672, "activity_20": 4463.273782, "activity_30": 4426.827193}, "trend_signal": 0, "fair_value": 2780.902633, "relative_strength": -12.068636, "rate_of_change": 0.17183095332493648, "market_dynamics": -1.080571, "expectation": {"probability": 54.5028, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3911.411516, "high": 3980.991898, "low": 3623.149937, "close": 3662.910156, "volume": 12800}, "trend_line": 4318.754134, "activity_lines": {"activity_5": 4014.456673, "activity_10": 4244.493604, "activity_20": 4385.741363, "activity_30": 4383.937983}, "trend_signal": 0, "fair_value": 2792.160842, "relative_strength": -17.211191, "rate_of_change": -0.20654815852896427, "market_dynamics": -1.177936, "expectation": {"probability": 53.2539, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3647.999869, "high": 3712.610354, "low": 3479.018949, "close": 3648.0, "volume": 15900}, "trend_line": 4317.72443, "activity_lines": {"activity_5": 3841.831071, "activity_10": 4109.579963, "activity_20": 4310.007615, "activity_30": 4340.663523}, "trend_signal": 0, "fair_value": 2803.266864, "relative_strength": -17.473785, "rate_of_change": -0.023842616830004132, "market_dynamics": -1.247802, "expectation": {"probability": 51.7825, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3440.0, "high": 3695.0, "low": 3440.0, "close": 3595.0, "volume": 5300}, "trend_line": 4309.488843, "activity_lines": {"activity_5": 3707.203092, "activity_10": 3982.560596, "activity_20": 4232.468598, "activity_30": 4294.03614}, "trend_signal": 0, "fair_value": 2814.094535, "relative_strength": -18.193119, "rate_of_change": -0.1907390602044541, "market_dynamics": -1.260754, "expectation": {"probability": 50.3903, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3585.0, "high": 3730.0, "low": 3560.0, "close": 3690.0, "volume": 12400}, "trend_line": 4304.584741, "activity_lines": {"activity_5": 3668.409456, "activity_10": 3892.663698, "activity_20": 4167.6376, "activity_30": 4254.069118}, "trend_signal": 0, "fair_value": 2825.512764, "relative_strength": -21.471753, "rate_of_change": -0.11379776531887915, "market_dynamics": -1.274777, "expectation": {"probability": 54.4906, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3705.0, "high": 3925.0, "low": 3665.0, "close": 3920.0, "volume": 11900}, "trend_line": 4301.74327, "activity_lines": {"activity_5": 3740.260677, "activity_10": 3861.713445, "activity_20": 4128.771388, "activity_30": 4229.257199}, "trend_signal": 0, "fair_value": 2838.23959, "relative_strength": -18.680375, "rate_of_change": -0.06601033946284038, "market_dynamics": -1.216435, "expectation": {"probability": 55.3664, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3930.0, "high": 4245.0, "low": 3895.0, "close": 4030.0, "volume": 12600}, "trend_line": 4293.503084, "activity_lines": {"activity_5": 3849.2, "activity_10": 3861.270002, "activity_20": 4104.079822, "activity_30": 4211.725375}, "trend_signal": 0, "fair_value": 2851.910978, "relative_strength": -17.981961, "rate_of_change": -0.19155457410641788, "market_dynamics": -1.111592, "expectation": {"probability": 56.3676, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4100.0, "high": 4100.0, "low": 3790.0, "close": 3800.0, "volume": 7800}, "trend_line": 4272.72561, "activity_lines": {"activity_5": 3857.0, "activity_10": 3830.135747, "activity_20": 4060.232139, "activity_30": 4179.886467}, "trend_signal": 0, "fair_value": 2864.015917, "relative_strength": -22.153759, "rate_of_change": -0.48392824212536495, "market_dynamics": -1.059689, "expectation": {"probability": 52.4073, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3790.0, "high": 3880.0, "low": 3780.0, "close": 3800.0, "volume": 2100}, "trend_line": 4265.201546, "activity_lines": {"activity_5": 3854.666667, "activity_10": 3811.419025, "activity_20": 4019.115999, "activity_30": 4149.38804}, "trend_signal": 0, "fair_value": 2875.820031, "relative_strength": -25.841303, "rate_of_change": -0.17609518342087452, "market_dynamics": -1.009117, "expectation": {"probability": 52.8176, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3805.0, "high": 4970.0, "low": 3755.0, "close": 4970.0, "volume": 43300}, "trend_line": 4299.659497, "activity_lines": {"activity_5": 4228.666667, "activity_10": 4019.202579, "activity_20": 4091.970639, "activity_30": 4194.858908}, "trend_signal": 0, "fair_value": 2895.381994, "relative_strength": -1.069243, "rate_of_change": 0.8078856445204761, "market_dynamics": -0.495068, "expectation": {"probability": 53.453, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5180.0, "high": 5190.0, "low": 5180.0, "close": 5180.0, "volume": 117400}, "trend_line": 4327.864038, "activity_lines": {"activity_5": 4587.333333, "activity_10": 4251.162003, "activity_20": 4182.908398, "activity_30": 4251.65507}, "trend_signal": 0, "fair_value": 2916.099793, "relative_strength": 0.048879, "rate_of_change": 0.6559715023870893, "market_dynamics": 0.042313, "expectation": {"probability": 52.6689, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5180.0, "high": 5190.0, "low": 5180.0, "close": 5180.0, "volume": 21900}, "trend_line": 4355.902905, "activity_lines": {"activity_5": 4862.0, "activity_10": 4460.327273, "activity_20": 4270.929277, "activity_30": 4306.631583}, "trend_signal": 0, "fair_value": 2936.84215, "relative_strength": -4.445968, "rate_of_change": 0.6478684809367898, "market_dynamics": 0.565094, "expectation": {"probability": 54.4198, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5679c46a-71c7-4153-b8e4-9c6ae8fd85c6/", "share_image": "https://sharemaestro.com/terminal/5679c46a-71c7-4153-b8e4-9c6ae8fd85c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}