{"ticker": {"uuid": "5679c46a-71c7-4153-b8e4-9c6ae8fd85c6", "symbol": "9691", "name": "Ryomo Systems Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 9691 rose 35.53%, moving from 3,800.00 to 5,150.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -1.35 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is undecided at 51.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5,150.00"}, {"label": "12-Week Change", "value": "35.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.48%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.35"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5150.0, "high": 5150.0, "low": 5150.0, "close": 5150.0, "volume": 3800}, "trend_line": 4521.350855, "activity_lines": {"activity_5": 5164.0, "activity_10": 5167.272727, "activity_20": 4805.84784, "activity_30": 4643.041634}, "trend_signal": 1, "fair_value": 3076.561116, "relative_strength": -1.348768, "rate_of_change": 0.6053327840095788, "market_dynamics": 0.824478, "expectation": {"probability": 51.484, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 2145.316007, "high": 2431.676867, "low": 2141.484961, "close": 2319.623047, "volume": 169900}, "trend_line": 1905.343978, "activity_lines": {"activity_5": 2167.34362, "activity_10": 2109.670785, "activity_20": 2036.883824, "activity_30": 1979.673281}, "trend_signal": 1, "fair_value": 1752.388471, "relative_strength": 13.401631, "rate_of_change": 1.071918413282267, "market_dynamics": 1.767358, "expectation": {"probability": 56.8677, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2277.482586, "high": 2298.552652, "low": 2231.511533, "close": 2294.721436, "volume": 19500}, "trend_line": 1924.405334, "activity_lines": {"activity_5": 2222.764193, "activity_10": 2151.880529, "activity_20": 2066.758039, "activity_30": 2004.794407}, "trend_signal": 1, "fair_value": 1755.084397, "relative_strength": 13.591112, "rate_of_change": 1.0004154745857616, "market_dynamics": 1.81305, "expectation": {"probability": 59.6392, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2289.933162, "high": 2335.904019, "low": 2268.863095, "close": 2318.664551, "volume": 5400}, "trend_line": 1943.633354, "activity_lines": {"activity_5": 2271.033675, "activity_10": 2192.139964, "activity_20": 2096.261664, "activity_30": 2030.230486}, "trend_signal": 1, "fair_value": 1758.256126, "relative_strength": 13.205709, "rate_of_change": 0.9991668418437264, "market_dynamics": 1.940787, "expectation": {"probability": 56.6585, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2318.664858, "high": 2322.495779, "low": 2212.35678, "close": 2237.258057, "volume": 7900}, "trend_line": 1957.27478, "activity_lines": {"activity_5": 2274.736996, "activity_10": 2210.789635, "activity_20": 2116.050217, "activity_30": 2049.174015}, "trend_signal": 1, "fair_value": 1760.788813, "relative_strength": 12.183931, "rate_of_change": 0.7018518164408857, "market_dynamics": 1.720467, "expectation": {"probability": 59.4892, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2237.257816, "high": 2317.707305, "low": 2204.69513, "close": 2281.313477, "volume": 47900}, "trend_line": 1974.973617, "activity_lines": {"activity_5": 2281.377279, "activity_10": 2232.469181, "activity_20": 2138.502156, "activity_30": 2070.079737}, "trend_signal": 1, "fair_value": 1764.160644, "relative_strength": 13.177977, "rate_of_change": 0.9042591863366337, "market_dynamics": 1.581728, "expectation": {"probability": 56.3576, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2284.186634, "high": 2297.594937, "low": 2273.651601, "close": 2290.890869, "volume": 5000}, "trend_line": 1993.623136, "activity_lines": {"activity_5": 2281.568864, "activity_10": 2251.780531, "activity_20": 2160.078464, "activity_30": 2090.461495}, "trend_signal": 1, "fair_value": 1767.517682, "relative_strength": 9.435792, "rate_of_change": 0.9442920573454843, "market_dynamics": 1.381103, "expectation": {"probability": 56.8933, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2290.890869, "high": 2293.763825, "low": 2226.722712, "close": 2284.186523, "volume": 2700}, "trend_line": 2011.828178, "activity_lines": {"activity_5": 2281.441146, "activity_10": 2265.902681, "activity_20": 2179.196575, "activity_30": 2109.20752}, "trend_signal": 1, "fair_value": 1770.140217, "relative_strength": 8.966421, "rate_of_change": 0.9131636602355346, "market_dynamics": 1.13615, "expectation": {"probability": 59.8558, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2272.693699, "high": 2307.171922, "low": 2241.088542, "close": 2280.355713, "volume": 10100}, "trend_line": 2029.905526, "activity_lines": {"activity_5": 2280.738818, "activity_10": 2275.39292, "activity_20": 2196.285221, "activity_30": 2126.531877}, "trend_signal": 1, "fair_value": 1771.736065, "relative_strength": 5.437132, "rate_of_change": 0.8985532759547634, "market_dynamics": 1.034745, "expectation": {"probability": 59.1168, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2308.129849, "high": 2308.129849, "low": 2260.243487, "close": 2276.524902, "volume": 5000}, "trend_line": 2048.013041, "activity_lines": {"activity_5": 2281.313476, "activity_10": 2280.129355, "activity_20": 2211.184779, "activity_30": 2142.442805}, "trend_signal": 1, "fair_value": 1772.62169, "relative_strength": 8.540984, "rate_of_change": 0.8920373272583597, "market_dynamics": 0.669666, "expectation": {"probability": 58.2592, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2279.397983, "high": 2295.00708, "low": 2243.878271, "close": 2295.00708, "volume": 10200}, "trend_line": 2065.442175, "activity_lines": {"activity_5": 2285.431071, "activity_10": 2284.308194, "activity_20": 2226.106948, "activity_30": 2158.377904}, "trend_signal": 1, "fair_value": 1773.766439, "relative_strength": 10.926641, "rate_of_change": 0.851026514532823, "market_dynamics": 0.3959, "expectation": {"probability": 55.4496, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2318.15979, "high": 2318.15979, "low": 2170.561549, "close": 2192.749512, "volume": 7600}, "trend_line": 2079.083858, "activity_lines": {"activity_5": 2254.549902, "activity_10": 2267.016366, "activity_20": 2229.688164, "activity_30": 2166.591281}, "trend_signal": 1, "fair_value": 1774.42564, "relative_strength": 8.514725, "rate_of_change": 0.6604727629327037, "market_dynamics": -0.029323, "expectation": {"probability": 62.2672, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2192.749888, "high": 2218.796631, "low": 2169.596924, "close": 2169.596924, "volume": 4000}, "trend_line": 2093.469246, "activity_lines": {"activity_5": 2222.493962, "activity_10": 2247.821768, "activity_20": 2229.757631, "activity_30": 2172.430833}, "trend_signal": 1, "fair_value": 1774.496903, "relative_strength": 2.708521, "rate_of_change": 0.6919099460393265, "market_dynamics": -0.436423, "expectation": {"probability": 61.2527, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2169.596972, "high": 2238.090332, "low": 2169.596972, "close": 2238.090332, "volume": 6700}, "trend_line": 2104.51794, "activity_lines": {"activity_5": 2220.908464, "activity_10": 2243.355509, "activity_20": 2235.295166, "activity_30": 2181.761226}, "trend_signal": 1, "fair_value": 1774.761087, "relative_strength": 9.144748, "rate_of_change": 0.5277695873063745, "market_dynamics": -0.653299, "expectation": {"probability": 53.2447, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2246.772431, "high": 2392.441282, "low": 2134.867942, "close": 2194.679199, "volume": 61900}, "trend_line": 2113.825232, "activity_lines": {"activity_5": 2207.67028, "activity_10": 2232.461301, "activity_20": 2235.298794, "activity_30": 2187.578081}, "trend_signal": 1, "fair_value": 1776.956365, "relative_strength": 7.691148, "rate_of_change": 0.44225291802454103, "market_dynamics": -0.839225, "expectation": {"probability": 60.7688, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2146.444242, "high": 2180.208717, "low": 2132.938635, "close": 2158.020752, "volume": 10600}, "trend_line": 2122.229818, "activity_lines": {"activity_5": 2187.668994, "activity_10": 2215.676083, "activity_20": 2230.70956, "activity_30": 2190.429405}, "trend_signal": 1, "fair_value": 1778.301312, "relative_strength": 2.531039, "rate_of_change": 0.3976007984372311, "market_dynamics": -0.901212, "expectation": {"probability": 59.9481, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2160.914473, "high": 2193.714068, "low": 2103.03293, "close": 2123.291504, "volume": 14700}, "trend_line": 2129.380986, "activity_lines": {"activity_5": 2165.223714, "activity_10": 2194.818142, "activity_20": 2222.323578, "activity_30": 2190.497901}, "trend_signal": 1, "fair_value": 1780.003815, "relative_strength": -1.202574, "rate_of_change": 0.3369648253618273, "market_dynamics": -0.918359, "expectation": {"probability": 49.8103, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2139.691445, "high": 2141.620834, "low": 2103.033078, "close": 2135.83252, "volume": 5600}, "trend_line": 2136.088237, "activity_lines": {"activity_5": 2151.589307, "activity_10": 2179.287647, "activity_20": 2214.89025, "activity_30": 2190.914129}, "trend_signal": 1, "fair_value": 1782.577864, "relative_strength": -3.703233, "rate_of_change": 0.3149859533872918, "market_dynamics": -1.022784, "expectation": {"probability": 45.7203, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2134.867975, "high": 2204.325872, "low": 2131.973995, "close": 2202.396484, "volume": 6400}, "trend_line": 2146.259334, "activity_lines": {"activity_5": 2162.393848, "activity_10": 2178.557036, "activity_20": 2213.472094, "activity_30": 2195.192081}, "trend_signal": 1, "fair_value": 1785.004285, "relative_strength": -0.958192, "rate_of_change": 0.47615528346734287, "market_dynamics": -1.047798, "expectation": {"probability": 51.7989, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2227.4788, "high": 2227.4788, "low": 2188.890869, "close": 2213.9729, "volume": 4900}, "trend_line": 2156.337443, "activity_lines": {"activity_5": 2179.436784, "activity_10": 2181.348668, "activity_20": 2212.465063, "activity_30": 2199.560698}, "trend_signal": 1, "fair_value": 1787.803795, "relative_strength": 0.017042, "rate_of_change": 0.4695662281042894, "market_dynamics": -0.978326, "expectation": {"probability": 53.6635, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2236.160645, "high": 2240.01972, "low": 2204.325694, "close": 2221.690186, "volume": 4400}, "trend_line": 2165.108504, "activity_lines": {"activity_5": 2197.765902, "activity_10": 2186.680753, "activity_20": 2211.464739, "activity_30": 2203.777004}, "trend_signal": 1, "fair_value": 1790.846169, "relative_strength": 3.635953, "rate_of_change": 0.40675734813551245, "market_dynamics": -0.887313, "expectation": {"probability": 54.2643, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2221.690158, "high": 2262.207669, "low": 2191.784905, "close": 2204.325928, "volume": 5100}, "trend_line": 2174.641577, "activity_lines": {"activity_5": 2206.062305, "activity_10": 2190.188734, "activity_20": 2208.405942, "activity_30": 2206.30716}, "trend_signal": 1, "fair_value": 1794.521505, "relative_strength": 0.590616, "rate_of_change": 0.4403046305710718, "market_dynamics": -0.782117, "expectation": {"probability": 60.0099, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2197.572959, "high": 2208.184711, "low": 2170.561783, "close": 2175.385254, "volume": 4500}, "trend_line": 2182.220308, "activity_lines": {"activity_5": 2199.309522, "activity_10": 2188.224294, "activity_20": 2203.139924, "activity_30": 2206.355139}, "trend_signal": 1, "fair_value": 1797.882394, "relative_strength": -1.378338, "rate_of_change": 0.34850483317141423, "market_dynamics": -0.808694, "expectation": {"probability": 51.7315, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2203.361462, "high": 2213.973098, "low": 2185.996741, "close": 2200.467041, "volume": 4400}, "trend_line": 2190.762793, "activity_lines": {"activity_5": 2198.280485, "activity_10": 2190.714937, "activity_20": 2200.830915, "activity_30": 2207.532348}, "trend_signal": 0, "fair_value": 1801.767408, "relative_strength": -1.123717, "rate_of_change": 0.39145841364793776, "market_dynamics": -0.777976, "expectation": {"probability": 47.0673, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2200.466951, "high": 2245.807861, "low": 2200.466951, "close": 2245.807861, "volume": 1800}, "trend_line": 2200.178158, "activity_lines": {"activity_5": 2212.493685, "activity_10": 2202.133425, "activity_20": 2203.402925, "activity_30": 2211.083643}, "trend_signal": 1, "fair_value": 1805.064008, "relative_strength": 1.148019, "rate_of_change": 0.42977564846749217, "market_dynamics": -0.678505, "expectation": {"probability": 54.5192, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2245.807769, "high": 2325.877504, "low": 2245.807769, "close": 2296.936768, "volume": 6600}, "trend_line": 2208.233089, "activity_lines": {"activity_5": 2241.627523, "activity_10": 2221.918466, "activity_20": 2210.803641, "activity_30": 2217.326134}, "trend_signal": 1, "fair_value": 1809.057563, "relative_strength": -2.885795, "rate_of_change": 0.36610357987199277, "market_dynamics": -0.396681, "expectation": {"probability": 53.9738, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2296.936768, "high": 2428.134918, "low": 2290.183555, "close": 2356.747559, "volume": 16100}, "trend_line": 2217.707064, "activity_lines": {"activity_5": 2285.681852, "activity_10": 2250.05245, "activity_20": 2223.826227, "activity_30": 2226.907712}, "trend_signal": 1, "fair_value": 1813.088758, "relative_strength": -1.332443, "rate_of_change": 0.42902966390611574, "market_dynamics": 0.064323, "expectation": {"probability": 54.8121, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2411.735203, "high": 2717.543145, "low": 2369.288592, "close": 2464.793213, "volume": 165700}, "trend_line": 2230.942188, "activity_lines": {"activity_5": 2355.589958, "activity_10": 2293.586444, "activity_20": 2246.825271, "activity_30": 2242.848754}, "trend_signal": 1, "fair_value": 1817.912178, "relative_strength": 3.652785, "rate_of_change": 0.5967931569883755, "market_dynamics": 0.596882, "expectation": {"probability": 55.1638, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2455.146129, "high": 2494.698698, "low": 2431.028906, "close": 2485.051758, "volume": 14500}, "trend_line": 2245.20376, "activity_lines": {"activity_5": 2412.957048, "activity_10": 2334.822705, "activity_20": 2270.893669, "activity_30": 2259.24292}, "trend_signal": 1, "fair_value": 1822.97095, "relative_strength": 3.155893, "rate_of_change": 0.6392622846397079, "market_dynamics": 0.959865, "expectation": {"probability": 55.6422, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2485.051868, "high": 2517.851563, "low": 2459.969902, "close": 2472.510498, "volume": 8900}, "trend_line": 2258.919596, "activity_lines": {"activity_5": 2447.171403, "activity_10": 2368.639551, "activity_20": 2292.792918, "activity_30": 2273.907871}, "trend_signal": 1, "fair_value": 1827.597704, "relative_strength": 0.456776, "rate_of_change": 0.6108949327610386, "market_dynamics": 1.124073, "expectation": {"probability": 57.6299, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2431.028861, "high": 2488.910645, "low": 2392.441177, "close": 2488.910645, "volume": 8900}, "trend_line": 2270.660083, "activity_lines": {"activity_5": 2471.738965, "activity_10": 2400.737558, "activity_20": 2315.320821, "activity_30": 2288.746003}, "trend_signal": 1, "fair_value": 1832.552282, "relative_strength": -3.095881, "rate_of_change": 0.5197390389985368, "market_dynamics": 1.160261, "expectation": {"probability": 56.0413, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2498.557649, "high": 2604.673795, "low": 2486.016544, "close": 2556.439209, "volume": 8600}, "trend_line": 2278.553955, "activity_lines": {"activity_5": 2506.01779, "activity_10": 2440.254932, "activity_20": 2343.356665, "activity_30": 2307.183366}, "trend_signal": 1, "fair_value": 1837.781505, "relative_strength": -2.086684, "rate_of_change": 0.34764657462821336, "market_dynamics": 1.094314, "expectation": {"probability": 56.7182, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2556.439105, "high": 2623.967954, "low": 2518.816039, "close": 2604.674072, "volume": 8000}, "trend_line": 2288.88571, "activity_lines": {"activity_5": 2543.062126, "activity_10": 2482.140221, "activity_20": 2374.25445, "activity_30": 2328.223374}, "trend_signal": 1, "fair_value": 1843.325785, "relative_strength": -2.320122, "rate_of_change": 0.4534347311516772, "market_dynamics": 1.119577, "expectation": {"probability": 57.2435, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2604.673748, "high": 2845.847552, "low": 2590.203339, "close": 2799.542236, "volume": 10400}, "trend_line": 2304.914966, "activity_lines": {"activity_5": 2635.737126, "activity_10": 2551.650835, "activity_20": 2421.639313, "activity_30": 2361.168956}, "trend_signal": 1, "fair_value": 1850.130942, "relative_strength": 5.35738, "rate_of_change": 0.7003082735834724, "market_dynamics": 1.227797, "expectation": {"probability": 56.849, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2703.072673, "high": 2749.378101, "low": 2619.144136, "close": 2712.719727, "volume": 7100}, "trend_line": 2320.763688, "activity_lines": {"activity_5": 2678.505257, "activity_10": 2594.483261, "activity_20": 2458.081784, "activity_30": 2387.47894}, "trend_signal": 1, "fair_value": 1856.256476, "relative_strength": 4.483087, "rate_of_change": 0.6876054966793157, "market_dynamics": 1.248576, "expectation": {"probability": 58.7105, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2739.731079, "high": 2966.434326, "low": 2739.731079, "close": 2966.434326, "volume": 31100}, "trend_line": 2343.60105, "activity_lines": {"activity_5": 2789.830973, "activity_10": 2674.956308, "activity_20": 2516.22069, "activity_30": 2429.135111}, "trend_signal": 1, "fair_value": 1864.07871, "relative_strength": 8.070654, "rate_of_change": 0.9840451278208819, "market_dynamics": 1.348071, "expectation": {"probability": 56.9084, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2966.434085, "high": 2966.434085, "low": 2716.239547, "close": 2843.502197, "volume": 7500}, "trend_line": 2362.021427, "activity_lines": {"activity_5": 2828.344401, "activity_10": 2720.905375, "activity_20": 2558.802187, "activity_30": 2461.386798}, "trend_signal": 1, "fair_value": 1869.875971, "relative_strength": 4.859921, "rate_of_change": 0.7859860363179098, "market_dynamics": 1.337476, "expectation": {"probability": 58.3858, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3001.852721, "high": 3099.000059, "low": 2826.987549, "close": 2826.987549, "volume": 17700}, "trend_line": 2380.114795, "activity_lines": {"activity_5": 2842.215413, "activity_10": 2755.001696, "activity_20": 2596.381285, "activity_30": 2491.384612}, "trend_signal": 1, "fair_value": 1875.520082, "relative_strength": 7.833376, "rate_of_change": 0.766012018061165, "market_dynamics": 1.247619, "expectation": {"probability": 57.5461, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2826.987659, "high": 2967.851202, "low": 2826.987659, "close": 2914.420166, "volume": 8100}, "trend_line": 2401.250277, "activity_lines": {"activity_5": 2870.409733, "activity_10": 2798.409504, "activity_20": 2638.996084, "activity_30": 2525.855926}, "trend_signal": 1, "fair_value": 1882.114768, "relative_strength": 9.462228, "rate_of_change": 0.8880026309823489, "market_dynamics": 1.24918, "expectation": {"probability": 56.2148, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2846.416958, "high": 3205.862044, "low": 2752.184051, "close": 2865.846436, "volume": 23200}, "trend_line": 2420.894328, "activity_lines": {"activity_5": 2874.754281, "activity_10": 2825.179026, "activity_20": 2673.594226, "activity_30": 2555.829872}, "trend_signal": 1, "fair_value": 1888.817748, "relative_strength": 14.454032, "rate_of_change": 0.8180759493567675, "market_dynamics": 1.111164, "expectation": {"probability": 58.2588, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2893.047839, "high": 2893.047839, "low": 2676.409054, "close": 2729.840088, "volume": 8000}, "trend_line": 2435.388761, "activity_lines": {"activity_5": 2823.554932, "activity_10": 2820.068559, "activity_20": 2692.135221, "activity_30": 2575.761856}, "trend_signal": 1, "fair_value": 1894.666624, "relative_strength": 6.344195, "rate_of_change": 0.5987222503831774, "market_dynamics": 0.86838, "expectation": {"probability": 57.9294, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2710.410624, "high": 2787.157018, "low": 2697.7816, "close": 2702.63916, "volume": 3900}, "trend_line": 2452.385083, "activity_lines": {"activity_5": 2779.061556, "activity_10": 2805.631934, "activity_20": 2705.665891, "activity_30": 2593.003818}, "trend_signal": 1, "fair_value": 1900.169725, "relative_strength": 4.303065, "rate_of_change": 0.6978894816374642, "market_dynamics": 0.526333, "expectation": {"probability": 56.9942, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2684.18099, "high": 2772.584942, "low": 2482.114258, "close": 2482.114258, "volume": 22400}, "trend_line": 2462.802328, "activity_lines": {"activity_5": 2670.450749, "activity_10": 2748.44169, "activity_20": 2695.821269, "activity_30": 2594.921829}, "trend_signal": 1, "fair_value": 1904.318311, "relative_strength": -4.143519, "rate_of_change": 0.42478014860768476, "market_dynamics": 0.098059, "expectation": {"probability": 56.5357, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2484.057554, "high": 2522.916491, "low": 2394.681706, "close": 2436.455078, "volume": 17400}, "trend_line": 2469.414486, "activity_lines": {"activity_5": 2569.611768, "activity_10": 2685.178138, "activity_20": 2680.16754, "activity_30": 2593.222006}, "trend_signal": 1, "fair_value": 1907.730903, "relative_strength": -7.275568, "rate_of_change": 0.26848106828652907, "market_dynamics": -0.363341, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2428.683493, "high": 2450.056057, "low": 2349.994312, "close": 2390.795654, "volume": 15600}, "trend_line": 2475.951701, "activity_lines": {"activity_5": 2485.417318, "activity_10": 2620.214458, "activity_20": 2659.041541, "activity_30": 2588.149824}, "trend_signal": 1, "fair_value": 1910.773969, "relative_strength": -8.650923, "rate_of_change": 0.26472732856560366, "market_dynamics": -0.648038, "expectation": {"probability": 54.3272, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2402.453407, "high": 2448.112969, "low": 2312.106736, "close": 2338.336426, "volume": 19800}, "trend_line": 2481.962223, "activity_lines": {"activity_5": 2415.40651, "activity_10": 2551.5659, "activity_20": 2632.229007, "activity_30": 2579.271419}, "trend_signal": 0, "fair_value": 1913.563506, "relative_strength": -10.264665, "rate_of_change": 0.24275602781639385, "market_dynamics": -0.802564, "expectation": {"probability": 45.6618, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2350.965559, "high": 2350.965559, "low": 2292.677034, "close": 2318.906738, "volume": 9500}, "trend_line": 2488.482731, "activity_lines": {"activity_5": 2365.019385, "activity_10": 2490.804634, "activity_20": 2603.368886, "activity_30": 2568.75171}, "trend_signal": 0, "fair_value": 1916.187118, "relative_strength": -11.438474, "rate_of_change": 0.2627158439228212, "market_dynamics": -0.955345, "expectation": {"probability": 44.8375, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2311.135263, "high": 2408.282416, "low": 2311.135263, "close": 2403.425049, "volume": 6900}, "trend_line": 2497.402482, "activity_lines": {"activity_5": 2368.387191, "activity_10": 2454.948433, "activity_20": 2582.738322, "activity_30": 2563.264118}, "trend_signal": 0, "fair_value": 1919.151549, "relative_strength": -8.54407, "rate_of_change": 0.35844134616178314, "market_dynamics": -1.047362, "expectation": {"probability": 50.4038, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2413.139767, "high": 2550.117432, "low": 2413.139767, "close": 2521.945068, "volume": 13500}, "trend_line": 2508.054102, "activity_lines": {"activity_5": 2416.507617, "activity_10": 2448.342463, "activity_20": 2573.687608, "activity_30": 2564.84751}, "trend_signal": 0, "fair_value": 1922.467882, "relative_strength": -3.549898, "rate_of_change": 0.42650794482553467, "market_dynamics": -0.997777, "expectation": {"probability": 49.2291, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2521.944949, "high": 2521.944949, "low": 2419.940007, "close": 2468.513672, "volume": 12700}, "trend_line": 2516.538794, "activity_lines": {"activity_5": 2441.118245, "activity_10": 2439.157604, "activity_20": 2559.372507, "activity_30": 2562.296515}, "trend_signal": 0, "fair_value": 1925.41215, "relative_strength": -7.948028, "rate_of_change": 0.3382978059856858, "market_dynamics": -1.001133, "expectation": {"probability": 46.0285, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2419.94032, "high": 2442.284209, "low": 2335.422144, "close": 2384.967285, "volume": 19600}, "trend_line": 2521.981364, "activity_lines": {"activity_5": 2432.698877, "activity_10": 2422.006725, "activity_20": 2537.119641, "activity_30": 2553.80803}, "trend_signal": 0, "fair_value": 1927.974545, "relative_strength": -13.825424, "rate_of_change": 0.21627204845705073, "market_dynamics": -0.903682, "expectation": {"probability": 45.4119, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2371.366524, "high": 2413.139893, "low": 2360.680153, "close": 2399.539307, "volume": 5800}, "trend_line": 2528.488477, "activity_lines": {"activity_5": 2426.028125, "activity_10": 2413.775719, "activity_20": 2516.749554, "activity_30": 2545.908543}, "trend_signal": 0, "fair_value": 1930.039277, "relative_strength": -13.752921, "rate_of_change": 0.25801590340378355, "market_dynamics": -0.885729, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2399.539138, "high": 2430.626229, "low": 2380.109897, "close": 2392.73877, "volume": 11500}, "trend_line": 2535.733594, "activity_lines": {"activity_5": 2411.715023, "activity_10": 2409.819158, "activity_20": 2496.478939, "activity_30": 2537.150497}, "trend_signal": 0, "fair_value": 1931.965845, "relative_strength": -11.416411, "rate_of_change": 0.2865394509765028, "market_dynamics": -0.956997, "expectation": {"probability": 45.5949, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2389.824428, "high": 2404.396528, "low": 2195.52987, "close": 2224.674072, "volume": 68000}, "trend_line": 2536.540495, "activity_lines": {"activity_5": 2342.092774, "activity_10": 2376.930389, "activity_20": 2461.211378, "activity_30": 2517.082141}, "trend_signal": 0, "fair_value": 1934.552835, "relative_strength": -12.104165, "rate_of_change": 0.03182120558364855, "market_dynamics": -0.971786, "expectation": {"probability": 44.9873, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2250.903884, "high": 2252.846831, "low": 2032.322442, "close": 2065.352539, "volume": 29700}, "trend_line": 2530.525317, "activity_lines": {"activity_5": 2239.181413, "activity_10": 2318.924632, "activity_20": 2413.507806, "activity_30": 2486.682918}, "trend_signal": 0, "fair_value": 1936.792359, "relative_strength": -14.066117, "rate_of_change": -0.23714101989923503, "market_dynamics": -1.039389, "expectation": {"probability": 44.3604, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1968.20516, "high": 2040.094182, "low": 1579.61579, "close": 1894.373169, "volume": 31300}, "trend_line": 2517.106531, "activity_lines": {"activity_5": 2106.154338, "activity_10": 2235.748864, "activity_20": 2352.603184, "activity_30": 2445.640844}, "trend_signal": 0, "fair_value": 1937.823558, "relative_strength": -18.785147, "rate_of_change": -0.5302766943232358, "market_dynamics": -1.026617, "expectation": {"probability": 45.9742, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1855.514172, "high": 1962.376245, "low": 1855.514172, "close": 1922.545654, "volume": 3700}, "trend_line": 2502.633134, "activity_lines": {"activity_5": 2015.224365, "activity_10": 2165.767425, "activity_20": 2299.48671, "activity_30": 2407.282078}, "trend_signal": 0, "fair_value": 1939.094455, "relative_strength": -23.700834, "rate_of_change": -0.575001368505835, "market_dynamics": -1.092827, "expectation": {"probability": 45.7302, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1922.545627, "high": 1991.520436, "low": 1922.545627, "close": 1980.834229, "volume": 6500}, "trend_line": 2486.501168, "activity_lines": {"activity_5": 1975.523495, "activity_10": 2113.590474, "activity_20": 2256.307036, "activity_30": 2373.617632}, "trend_signal": 0, "fair_value": 1940.313424, "relative_strength": -21.538185, "rate_of_change": -0.6445997130317054, "market_dynamics": -1.112965, "expectation": {"probability": 48.6818, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1989.577557, "high": 2067.295375, "low": 1981.805716, "close": 2027.464966, "volume": 5400}, "trend_line": 2471.248275, "activity_lines": {"activity_5": 1978.826506, "activity_10": 2077.575309, "activity_20": 2221.597686, "activity_30": 2344.002393}, "trend_signal": 0, "fair_value": 1941.671719, "relative_strength": -19.868624, "rate_of_change": -0.6134279443057097, "market_dynamics": -1.082364, "expectation": {"probability": 48.8629, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2027.464966, "high": 2058.551864, "low": 1997.349243, "close": 1997.349243, "volume": 3000}, "trend_line": 2455.409566, "activity_lines": {"activity_5": 1985.238216, "activity_10": 2045.075104, "activity_20": 2188.243768, "activity_30": 2313.428262}, "trend_signal": 0, "fair_value": 1942.937444, "relative_strength": -15.78933, "rate_of_change": -0.6409193750474185, "market_dynamics": -1.048914, "expectation": {"probability": 44.326, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1988.605983, "high": 2006.092445, "low": 1955.575831, "close": 2004.149658, "volume": 5900}, "trend_line": 2439.250867, "activity_lines": {"activity_5": 1998.450285, "activity_10": 2022.377965, "activity_20": 2159.67321, "activity_30": 2284.31472}, "trend_signal": 0, "fair_value": 1944.323605, "relative_strength": -15.613051, "rate_of_change": -0.6580856906215872, "market_dynamics": -0.946078, "expectation": {"probability": 50.4582, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2004.149658, "high": 2015.807111, "low": 1964.319132, "close": 2009.978271, "volume": 5300}, "trend_line": 2421.035502, "activity_lines": {"activity_5": 2006.286792, "activity_10": 2007.664531, "activity_20": 2135.113426, "activity_30": 2256.619714}, "trend_signal": 0, "fair_value": 1945.77077, "relative_strength": -17.515211, "rate_of_change": -0.746760624191264, "market_dynamics": -0.924488, "expectation": {"probability": 52.0464, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2009.978423, "high": 2038.44533, "low": 1966.834883, "close": 1991.359009, "volume": 7300}, "trend_line": 2400.591667, "activity_lines": {"activity_5": 2002.088037, "activity_10": 1996.648704, "activity_20": 2112.078764, "activity_30": 2228.89865}, "trend_signal": 0, "fair_value": 1947.288221, "relative_strength": -22.088307, "rate_of_change": -0.844425246268034, "market_dynamics": -0.9603, "expectation": {"probability": 48.2019, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1982.530404, "high": 2000.187775, "low": 1927.596461, "close": 1939.368042, "volume": 13200}, "trend_line": 2371.919194, "activity_lines": {"activity_5": 1979.857308, "activity_10": 1983.477788, "activity_20": 2086.429512, "activity_30": 2199.142287}, "trend_signal": 0, "fair_value": 1948.614997, "relative_strength": -21.292941, "rate_of_change": -1.1943919240472844, "market_dynamics": -0.984317, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1939.367978, "high": 1961.930175, "low": 1863.833564, "close": 1875.605225, "volume": 17600}, "trend_line": 2344.015377, "activity_lines": {"activity_5": 1942.245435, "activity_10": 1963.901014, "activity_20": 2057.074691, "activity_30": 2167.122031}, "trend_signal": 0, "fair_value": 1949.515212, "relative_strength": -25.299751, "rate_of_change": -1.1764235927844973, "market_dynamics": -0.997863, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1876.586044, "high": 2268.972168, "low": 1863.833636, "close": 2268.972168, "volume": 160900}, "trend_line": 2320.766638, "activity_lines": {"activity_5": 2043.872144, "activity_10": 2019.295455, "activity_20": 2067.636677, "activity_30": 2162.280533}, "trend_signal": 0, "fair_value": 1952.723108, "relative_strength": -7.811863, "rate_of_change": -0.9918338944412186, "market_dynamics": -0.489625, "expectation": {"probability": 50.2756, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2294.477181, "high": 2409.250306, "low": 2097.303278, "close": 2150.275391, "volume": 159500}, "trend_line": 2297.659078, "activity_lines": {"activity_5": 2088.278426, "activity_10": 2046.297772, "activity_20": 2067.224514, "activity_30": 2151.281098}, "trend_signal": 0, "fair_value": 1954.819564, "relative_strength": -9.78645, "rate_of_change": -0.9956864952140836, "market_dynamics": 0.003166, "expectation": {"probability": 50.3188, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2138.503673, "high": 2222.866656, "low": 2128.694023, "close": 2202.266602, "volume": 16400}, "trend_line": 2276.835046, "activity_lines": {"activity_5": 2140.661971, "activity_10": 2078.612496, "activity_20": 2072.5669, "activity_30": 2145.126745}, "trend_signal": 0, "fair_value": 1957.094813, "relative_strength": -7.671359, "rate_of_change": -0.9063151361047997, "market_dynamics": 0.438307, "expectation": {"probability": 45.1247, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2177.742563, "high": 2305.26781, "low": 2177.742563, "close": 2276.819824, "volume": 9700}, "trend_line": 2255.581702, "activity_lines": {"activity_5": 2203.836084, "activity_10": 2120.456308, "activity_20": 2085.967492, "activity_30": 2145.125763}, "trend_signal": 0, "fair_value": 1960.168822, "relative_strength": -7.828126, "rate_of_change": -0.9334599815361502, "market_dynamics": 0.878642, "expectation": {"probability": 50.46, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2276.819773, "high": 2364.125425, "low": 2256.219508, "close": 2311.15332, "volume": 11100}, "trend_line": 2237.091931, "activity_lines": {"activity_5": 2255.95791, "activity_10": 2164.008849, "activity_20": 2103.805203, "activity_30": 2148.711028}, "trend_signal": 0, "fair_value": 1963.754061, "relative_strength": -4.250645, "rate_of_change": -0.8197340394987839, "market_dynamics": 0.83971, "expectation": {"probability": 51.4217, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2287.610428, "high": 2380.802018, "low": 2287.610428, "close": 2378.840088, "volume": 6000}, "trend_line": 2225.391931, "activity_lines": {"activity_5": 2301.605452, "activity_10": 2214.162547, "activity_20": 2128.838607, "activity_30": 2157.856071}, "trend_signal": 0, "fair_value": 1968.218818, "relative_strength": -0.419076, "rate_of_change": -0.5230004112870683, "market_dynamics": 0.854631, "expectation": {"probability": 52.6366, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2386.688093, "high": 2432.793571, "low": 2361.182763, "close": 2419.060059, "volume": 7100}, "trend_line": 2215.939294, "activity_lines": {"activity_5": 2353.335124, "activity_10": 2264.816413, "activity_20": 2157.731663, "activity_30": 2170.350789}, "trend_signal": 0, "fair_value": 1973.232541, "relative_strength": 1.556648, "rate_of_change": -0.42476279653592053, "market_dynamics": 0.920561, "expectation": {"probability": 53.8644, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2409.250061, "high": 2440.641094, "low": 2383.745104, "close": 2408.269287, "volume": 7000}, "trend_line": 2213.477795, "activity_lines": {"activity_5": 2383.548893, "activity_10": 2306.07047, "activity_20": 2185.50407, "activity_30": 2182.759175}, "trend_signal": 0, "fair_value": 1978.093907, "relative_strength": -0.961751, "rate_of_change": -0.11108151774125287, "market_dynamics": 0.947488, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2380.802146, "high": 2448.488597, "low": 2380.802146, "close": 2440.641113, "volume": 8100}, "trend_line": 2213.61733, "activity_lines": {"activity_5": 2410.819759, "activity_10": 2345.630127, "activity_20": 2216.285553, "activity_30": 2197.414873}, "trend_signal": 0, "fair_value": 1983.352919, "relative_strength": -0.440333, "rate_of_change": 0.006303880721796483, "market_dynamics": 0.963061, "expectation": {"probability": 54.155, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2439.659858, "high": 2486.746338, "low": 2416.116699, "close": 2486.746338, "volume": 14400}, "trend_line": 2216.815686, "activity_lines": {"activity_5": 2442.537614, "activity_10": 2384.458496, "activity_20": 2250.429595, "activity_30": 2215.0361}, "trend_signal": 0, "fair_value": 1989.091671, "relative_strength": 3.497468, "rate_of_change": 0.1444854969580436, "market_dynamics": 0.98882, "expectation": {"probability": 54.0924, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2497.537096, "high": 2534.813848, "low": 2458.298427, "close": 2469.088867, "volume": 22500}, "trend_line": 2221.174101, "activity_lines": {"activity_5": 2456.663444, "activity_10": 2408.964759, "activity_20": 2280.885336, "activity_30": 2231.311789}, "trend_signal": 1, "fair_value": 1994.556807, "relative_strength": -1.129757, "rate_of_change": 0.19660700831039454, "market_dynamics": 0.993749, "expectation": {"probability": 54.9835, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2468.108159, "high": 2526.966064, "low": 2468.108159, "close": 2526.966064, "volume": 500}, "trend_line": 2228.109412, "activity_lines": {"activity_5": 2484.065088, "activity_10": 2440.355664, "activity_20": 2314.11645, "activity_30": 2251.040302}, "trend_signal": 1, "fair_value": 2000.476136, "relative_strength": 2.293599, "rate_of_change": 0.3122362626539435, "market_dynamics": 1.01787, "expectation": {"probability": 53.6669, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2525.985107, "high": 2565.223654, "low": 2476.936803, "close": 2509.308838, "volume": 10100}, "trend_line": 2231.638871, "activity_lines": {"activity_5": 2498.387256, "activity_10": 2461.687242, "activity_20": 2342.787731, "activity_30": 2269.182201}, "trend_signal": 1, "fair_value": 2006.044608, "relative_strength": 3.421041, "rate_of_change": 0.1584060002166678, "market_dynamics": 1.057475, "expectation": {"probability": 54.6097, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2501.460929, "high": 2525.984903, "low": 2476.936731, "close": 2511.270508, "volume": 2500}, "trend_line": 2231.283053, "activity_lines": {"activity_5": 2506.627344, "activity_10": 2477.792902, "activity_20": 2369.129292, "activity_30": 2287.222952}, "trend_signal": 1, "fair_value": 2011.863324, "relative_strength": 5.498202, "rate_of_change": -0.01594424638429769, "market_dynamics": 1.166286, "expectation": {"probability": 53.4082, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2502.441886, "high": 2558.356793, "low": 2487.72741, "close": 2545.604248, "volume": 8500}, "trend_line": 2233.852738, "activity_lines": {"activity_5": 2521.603385, "activity_10": 2495.87832, "activity_20": 2396.436897, "activity_30": 2307.501738}, "trend_signal": 1, "fair_value": 2018.912221, "relative_strength": 3.142067, "rate_of_change": 0.11516624914732124, "market_dynamics": 1.255349, "expectation": {"probability": 53.8576, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2559.337633, "high": 2727.082676, "low": 2501.461044, "close": 2518.137451, "volume": 70000}, "trend_line": 2238.291744, "activity_lines": {"activity_5": 2523.499967, "activity_10": 2504.707031, "activity_20": 2418.517879, "activity_30": 2325.842688}, "trend_signal": 1, "fair_value": 2025.624623, "relative_strength": 3.11949, "rate_of_change": 0.19871524762972373, "market_dynamics": 1.430514, "expectation": {"probability": 55.0532, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2523.042277, "high": 2523.042277, "low": 2491.651128, "close": 2506.365479, "volume": 6000}, "trend_line": 2241.852616, "activity_lines": {"activity_5": 2518.202653, "activity_10": 2508.862704, "activity_20": 2437.030159, "activity_30": 2343.137767}, "trend_signal": 1, "fair_value": 2032.113019, "relative_strength": 4.794019, "rate_of_change": 0.15908882340943029, "market_dynamics": 1.382911, "expectation": {"probability": 54.5147, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2494.594182, "high": 2549.528189, "low": 2487.727426, "close": 2502.441895, "volume": 7500}, "trend_line": 2245.509387, "activity_lines": {"activity_5": 2512.97085, "activity_10": 2510.717627, "activity_20": 2452.805016, "activity_30": 2359.949979}, "trend_signal": 1, "fair_value": 2038.695098, "relative_strength": 3.685594, "rate_of_change": 0.16311380034092013, "market_dynamics": 1.136789, "expectation": {"probability": 53.8862, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2525.003938, "high": 2530.889728, "low": 2500.479972, "close": 2501.460938, "volume": 4400}, "trend_line": 2254.735616, "activity_lines": {"activity_5": 2507.869857, "activity_10": 2510.681965, "activity_20": 2466.052721, "activity_30": 2376.462982}, "trend_signal": 1, "fair_value": 2045.377841, "relative_strength": 4.669134, "rate_of_change": 0.41087465736788187, "market_dynamics": 0.844349, "expectation": {"probability": 53.2721, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2525.985064, "high": 2525.985064, "low": 2448.488547, "close": 2475.955566, "volume": 8500}, "trend_line": 2268.422384, "activity_lines": {"activity_5": 2494.921045, "activity_10": 2504.903147, "activity_20": 2474.194709, "activity_30": 2390.735237}, "trend_signal": 1, "fair_value": 2051.920854, "relative_strength": 8.076647, "rate_of_change": 0.6070231872365132, "market_dynamics": 0.35888, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2473.993901, "high": 2473.993901, "low": 2433.774059, "close": 2460.260254, "volume": 3500}, "trend_line": 2287.285287, "activity_lines": {"activity_5": 2481.383708, "activity_10": 2496.466833, "activity_20": 2477.983095, "activity_30": 2403.111874}, "trend_signal": 1, "fair_value": 2058.381081, "relative_strength": 8.302454, "rate_of_change": 0.8315427996587864, "market_dynamics": -0.000646, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2442.602879, "high": 2490.670166, "low": 2385.706893, "close": 2490.670166, "volume": 6000}, "trend_line": 2306.22277, "activity_lines": {"activity_5": 2481.841488, "activity_10": 2493.720113, "activity_20": 2483.756767, "activity_30": 2416.233479}, "trend_signal": 1, "fair_value": 2065.030302, "relative_strength": 9.247812, "rate_of_change": 0.8279458232706106, "market_dynamics": -0.206669, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2500.479758, "high": 2844.798608, "low": 2499.498793, "close": 2722.177979, "volume": 18000}, "trend_line": 2330.934229, "activity_lines": {"activity_5": 2560.514893, "activity_10": 2533.725648, "activity_20": 2509.957875, "activity_30": 2443.069299}, "trend_signal": 1, "fair_value": 2072.979355, "relative_strength": 17.435997, "rate_of_change": 1.0715122286300254, "market_dynamics": -0.080583, "expectation": {"probability": 51.6362, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2676.072819, "high": 2706.482737, "low": 2596.614438, "close": 2683.019287, "volume": 16300}, "trend_line": 2352.786039, "activity_lines": {"activity_5": 2611.486328, "activity_10": 2562.741073, "activity_20": 2529.953816, "activity_30": 2465.784464}, "trend_signal": 1, "fair_value": 2080.617143, "relative_strength": 17.415038, "rate_of_change": 0.9374700378987019, "market_dynamics": 0.084691, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2633.57169, "high": 2688.952881, "low": 2375.455922, "close": 2459.516602, "volume": 14700}, "trend_line": 2368.191618, "activity_lines": {"activity_5": 2575.852979, "activity_10": 2547.996942, "activity_20": 2526.729503, "activity_30": 2472.670307}, "trend_signal": 1, "fair_value": 2086.894427, "relative_strength": 18.264054, "rate_of_change": 0.6547802794064336, "market_dynamics": 0.05966, "expectation": {"probability": 51.9264, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2136.130402, "high": 2516.875673, "low": 2136.130402, "close": 2482.262451, "volume": 13200}, "trend_line": 2384.128711, "activity_lines": {"activity_5": 2548.89751, "activity_10": 2538.953649, "activity_20": 2524.964969, "activity_30": 2480.029715}, "trend_signal": 1, "fair_value": 2093.359636, "relative_strength": 20.044405, "rate_of_change": 0.6729646739253008, "market_dynamics": -0.017897, "expectation": {"probability": 51.1988, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2432.815109, "high": 2530.720947, "low": 2432.815109, "close": 2530.720947, "volume": 4000}, "trend_line": 2401.4868, "activity_lines": {"activity_5": 2536.62806, "activity_10": 2539.373264, "activity_20": 2527.323043, "activity_30": 2489.487279}, "trend_signal": 1, "fair_value": 2100.159546, "relative_strength": 18.518558, "rate_of_change": 0.7280684520056641, "market_dynamics": -0.325844, "expectation": {"probability": 51.5739, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2530.721053, "high": 2709.720829, "low": 2492.152033, "close": 2694.886475, "volume": 22000}, "trend_line": 2424.937716, "activity_lines": {"activity_5": 2576.4104, "activity_10": 2569.198331, "activity_20": 2544.784211, "activity_30": 2508.41629}, "trend_signal": 1, "fair_value": 2108.077986, "relative_strength": 22.624104, "rate_of_change": 0.9765165479985056, "market_dynamics": -0.339436, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2744.334024, "high": 2958.936217, "low": 2700.820259, "close": 2848.173584, "volume": 27200}, "trend_line": 2455.231234, "activity_lines": {"activity_5": 2669.107878, "activity_10": 2623.394789, "activity_20": 2575.479307, "activity_30": 2535.72183}, "trend_signal": 1, "fair_value": 2117.015138, "relative_strength": 25.380141, "rate_of_change": 1.2492493229875579, "market_dynamics": 0.058416, "expectation": {"probability": 52.4633, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2897.621269, "high": 2904.54378, "low": 2788.836853, "close": 2887.731689, "volume": 10200}, "trend_line": 2488.968783, "activity_lines": {"activity_5": 2763.981103, "activity_10": 2678.479763, "activity_20": 2608.001211, "activity_30": 2563.625085}, "trend_signal": 1, "fair_value": 2126.19985, "relative_strength": 24.373423, "rate_of_change": 1.3741088225338187, "market_dynamics": 0.48473, "expectation": {"probability": 52.8632, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2906.521777, "high": 2963.880957, "low": 2834.328465, "close": 2859.052246, "volume": 59000}, "trend_line": 2508.638119, "activity_lines": {"activity_5": 2820.746842, "activity_10": 2720.863454, "activity_20": 2635.882286, "activity_30": 2587.501438}, "trend_signal": 1, "fair_value": 2135.086397, "relative_strength": 21.832835, "rate_of_change": 0.7902604538210629, "market_dynamics": 0.987119, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2896.632244, "high": 3169.582197, "low": 2845.206885, "close": 3164.637451, "volume": 28900}, "trend_line": 2542.450187, "activity_lines": {"activity_5": 2954.254997, "activity_10": 2811.557329, "activity_20": 2691.009745, "activity_30": 2629.823975}, "trend_signal": 1, "fair_value": 2145.745295, "relative_strength": 36.027164, "rate_of_change": 1.3478256486622304, "market_dynamics": 1.362806, "expectation": {"probability": 52.8069, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3164.637649, "high": 3164.637649, "low": 2899.599015, "close": 2991.571289, "volume": 15000}, "trend_line": 2568.760343, "activity_lines": {"activity_5": 2987.81333, "activity_10": 2858.530677, "activity_20": 2726.618182, "activity_30": 2658.79953}, "trend_signal": 1, "fair_value": 2154.963858, "relative_strength": 25.169162, "rate_of_change": 1.034834669899474, "market_dynamics": 1.393773, "expectation": {"probability": 53.3182, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3050.908369, "high": 3085.521484, "low": 2996.515981, "close": 3060.797852, "volume": 6100}, "trend_line": 2594.892944, "activity_lines": {"activity_5": 3024.668197, "activity_10": 2913.192614, "activity_20": 2766.523136, "activity_30": 2690.543885}, "trend_signal": 1, "fair_value": 2164.355415, "relative_strength": 27.996885, "rate_of_change": 1.017323436622373, "market_dynamics": 1.376642, "expectation": {"probability": 52.7061, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3060.797783, "high": 3085.521494, "low": 3011.350313, "close": 3055.853027, "volume": 4700}, "trend_line": 2619.716268, "activity_lines": {"activity_5": 3045.699837, "activity_10": 2960.08679, "activity_20": 2803.340359, "activity_30": 2720.283246}, "trend_signal": 1, "fair_value": 2173.793496, "relative_strength": 26.752059, "rate_of_change": 0.956622278286944, "market_dynamics": 1.231329, "expectation": {"probability": 53.2633, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2996.516201, "high": 3016.295186, "low": 2913.444176, "close": 2963.880859, "volume": 7400}, "trend_line": 2639.217627, "activity_lines": {"activity_5": 3024.865999, "activity_10": 2979.416273, "activity_20": 2828.968571, "activity_30": 2742.487413}, "trend_signal": 1, "fair_value": 2182.569807, "relative_strength": 20.68466, "rate_of_change": 0.7444072947215772, "market_dynamics": 0.88712, "expectation": {"probability": 52.5865, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2963.88077, "high": 3100.355653, "low": 2963.88077, "close": 3065.742432, "volume": 7900}, "trend_line": 2660.773706, "activity_lines": {"activity_5": 3030.997445, "activity_10": 3008.509344, "activity_20": 2862.175298, "activity_30": 2770.005142}, "trend_signal": 1, "fair_value": 2192.023145, "relative_strength": 18.898683, "rate_of_change": 0.8167601936071774, "market_dynamics": 0.756057, "expectation": {"probability": 52.2643, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3080.576729, "high": 3105.300459, "low": 2966.847761, "close": 2976.737061, "volume": 10200}, "trend_line": 2679.722632, "activity_lines": {"activity_5": 3014.053434, "activity_10": 3011.691957, "activity_20": 2884.241623, "activity_30": 2790.389875}, "trend_signal": 1, "fair_value": 2200.845765, "relative_strength": 15.8608, "rate_of_change": 0.712158495751462, "market_dynamics": 0.588626, "expectation": {"probability": 52.4874, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2971.792305, "high": 3045.963623, "low": 2947.068558, "close": 3045.963623, "volume": 8400}, "trend_line": 2699.900049, "activity_lines": {"activity_5": 3021.173893, "activity_10": 3022.336661, "activity_20": 2910.642405, "activity_30": 2814.018326}, "trend_signal": 1, "fair_value": 2210.166298, "relative_strength": 18.61613, "rate_of_change": 0.7529666227038037, "market_dynamics": 0.517025, "expectation": {"probability": 52.2503, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3016.295166, "high": 3416.819381, "low": 3016.295166, "close": 3342.648193, "volume": 29700}, "trend_line": 2728.430111, "activity_lines": {"activity_5": 3128.178158, "activity_10": 3083.327832, "activity_20": 2962.705991, "activity_30": 2855.485948}, "trend_signal": 1, "fair_value": 2221.310434, "relative_strength": 28.432371, "rate_of_change": 1.0567080811220162, "market_dynamics": 0.800245, "expectation": {"probability": 52.3898, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3347.592985, "high": 3609.664557, "low": 3288.256069, "close": 3332.758789, "volume": 83700}, "trend_line": 2757.219108, "activity_lines": {"activity_5": 3212.766276, "activity_10": 3134.24972, "activity_20": 3009.700621, "activity_30": 2894.474895}, "trend_signal": 1, "fair_value": 2232.541603, "relative_strength": 22.228448, "rate_of_change": 1.0551487789235754, "market_dynamics": 1.109059, "expectation": {"probability": 53.1309, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3367.37208, "high": 3500.880371, "low": 3283.311329, "close": 3500.880371, "volume": 15900}, "trend_line": 2789.682918, "activity_lines": {"activity_5": 3328.80306, "activity_10": 3207.126323, "activity_20": 3068.552075, "activity_30": 2942.453041}, "trend_signal": 1, "fair_value": 2245.037003, "relative_strength": 29.390341, "rate_of_change": 1.177411323815626, "market_dynamics": 1.486827, "expectation": {"probability": 52.889, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3490.990654, "high": 3579.996338, "low": 3411.874718, "close": 3579.996338, "volume": 10700}, "trend_line": 2825.372502, "activity_lines": {"activity_5": 3442.202637, "activity_10": 3288.274139, "activity_20": 3130.127859, "activity_30": 2993.441004}, "trend_signal": 1, "fair_value": 2257.967351, "relative_strength": 27.915389, "rate_of_change": 1.2793419556652352, "market_dynamics": 1.771525, "expectation": {"probability": 53.0992, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3649.222823, "high": 3748.11746, "low": 3525.603811, "close": 3703.614746, "volume": 18500}, "trend_line": 2865.11731, "activity_lines": {"activity_5": 3556.591064, "activity_10": 3381.199392, "activity_20": 3199.391975, "activity_30": 3050.101794}, "trend_signal": 1, "fair_value": 2271.768345, "relative_strength": 26.314271, "rate_of_change": 1.4067103708224564, "market_dynamics": 1.819295, "expectation": {"probability": 53.8157, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3718.449025, "high": 3955.796835, "low": 3688.780549, "close": 3931.073242, "volume": 18200}, "trend_line": 2911.299609, "activity_lines": {"activity_5": 3702.955583, "activity_10": 3503.793155, "activity_20": 3285.458826, "activity_30": 3118.873144}, "trend_signal": 1, "fair_value": 2286.864947, "relative_strength": 34.85804, "rate_of_change": 1.611881609133835, "market_dynamics": 1.83948, "expectation": {"probability": 54.0934, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3955.796963, "high": 3965.686456, "low": 3678.891113, "close": 3678.891113, "volume": 18400}, "trend_line": 2949.991398, "activity_lines": {"activity_5": 3726.031055, "activity_10": 3564.622527, "activity_20": 3340.50092, "activity_30": 3168.395176}, "trend_signal": 1, "fair_value": 2300.411185, "relative_strength": 24.773867, "rate_of_change": 1.329021200029982, "market_dynamics": 1.69358, "expectation": {"probability": 54.568, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3678.890952, "high": 3866.791297, "low": 3678.890952, "close": 3842.067627, "volume": 9900}, "trend_line": 2994.514803, "activity_lines": {"activity_5": 3780.42321, "activity_10": 3642.12017, "activity_20": 3405.385401, "activity_30": 3225.948482}, "trend_signal": 1, "fair_value": 2315.111733, "relative_strength": 28.169204, "rate_of_change": 1.5092723670375907, "market_dynamics": 1.679931, "expectation": {"probability": 54.5701, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3842.067627, "high": 3842.067627, "low": 3673.946425, "close": 3837.123047, "volume": 6000}, "trend_line": 3039.004175, "activity_lines": {"activity_5": 3810.421354, "activity_10": 3704.603795, "activity_20": 3463.554463, "activity_30": 3280.310304}, "trend_signal": 1, "fair_value": 2329.606091, "relative_strength": 21.961416, "rate_of_change": 1.4856955108530148, "market_dynamics": 1.598894, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3861.846846, "high": 4153.586739, "low": 3792.620345, "close": 4005.244141, "volume": 34400}, "trend_line": 3089.130282, "activity_lines": {"activity_5": 3879.318083, "activity_10": 3782.01151, "activity_20": 3532.295836, "activity_30": 3342.648366}, "trend_signal": 1, "fair_value": 2345.160096, "relative_strength": 25.298532, "rate_of_change": 1.649425407584379, "market_dynamics": 1.609039, "expectation": {"probability": 54.0524, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4010.18912, "high": 4277.205566, "low": 4010.18912, "close": 4277.205566, "volume": 14200}, "trend_line": 3149.171948, "activity_lines": {"activity_5": 4018.759993, "activity_10": 3891.425293, "activity_20": 3621.428437, "activity_30": 3419.298384}, "trend_signal": 1, "fair_value": 2362.450774, "relative_strength": 31.317537, "rate_of_change": 1.943643048979055, "market_dynamics": 1.755796, "expectation": {"probability": 54.256, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4393.504203, "high": 4542.605024, "low": 4318.953792, "close": 4423.324219, "volume": 15900}, "trend_line": 3214.607414, "activity_lines": {"activity_5": 4183.832634, "activity_10": 4010.414151, "activity_20": 3717.860557, "activity_30": 3501.501757}, "trend_signal": 1, "fair_value": 2380.781327, "relative_strength": 32.920487, "rate_of_change": 2.0778625962789095, "market_dynamics": 1.800082, "expectation": {"probability": 54.9496, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4438.234342, "high": 4438.234342, "low": 3995.901761, "close": 4025.721924, "volume": 19800}, "trend_line": 3265.775806, "activity_lines": {"activity_5": 4166.742302, "activity_10": 4037.283221, "activity_20": 3768.976879, "activity_30": 3553.831725}, "trend_signal": 1, "fair_value": 2396.478144, "relative_strength": 14.041461, "rate_of_change": 1.5917462199942538, "market_dynamics": 1.695847, "expectation": {"probability": 54.8358, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3896.501387, "high": 4060.512207, "low": 3876.621278, "close": 3936.261475, "volume": 5500}, "trend_line": 3306.245256, "activity_lines": {"activity_5": 4107.5882, "activity_10": 4038.344181, "activity_20": 3807.472755, "activity_30": 3597.088865}, "trend_signal": 1, "fair_value": 2411.449708, "relative_strength": 11.975256, "rate_of_change": 1.239198659186835, "market_dynamics": 1.291145, "expectation": {"probability": 54.1705, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3936.261493, "high": 4373.623988, "low": 3936.261493, "close": 4333.86377, "volume": 11900}, "trend_line": 3361.273405, "activity_lines": {"activity_5": 4174.358968, "activity_10": 4105.218919, "activity_20": 3879.336992, "activity_30": 3663.386834}, "trend_signal": 1, "fair_value": 2428.362852, "relative_strength": 18.032452, "rate_of_change": 1.6643698437113088, "market_dynamics": 1.080075, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4358.714011, "high": 4632.06548, "low": 4095.30232, "close": 4338.833984, "volume": 48300}, "trend_line": 3423.917318, "activity_lines": {"activity_5": 4220.878499, "activity_10": 4161.538259, "activity_20": 3945.612364, "activity_30": 3726.455258}, "trend_signal": 1, "fair_value": 2445.47786, "relative_strength": 10.441726, "rate_of_change": 1.863695851304898, "market_dynamics": 0.942959, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4338.833836, "high": 4363.684008, "low": 4209.613126, "close": 4328.893555, "volume": 6700}, "trend_line": 3485.471688, "activity_lines": {"activity_5": 4259.975993, "activity_10": 4208.636417, "activity_20": 4004.831595, "activity_30": 3784.840822}, "trend_signal": 1, "fair_value": 2462.474503, "relative_strength": 14.035145, "rate_of_change": 1.7977761809959776, "market_dynamics": 0.77272, "expectation": {"probability": 54.2031, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4259.313399, "high": 4398.474274, "low": 4244.403317, "close": 4363.684082, "volume": 7100}, "trend_line": 3546.570459, "activity_lines": {"activity_5": 4316.965706, "activity_10": 4250.241899, "activity_20": 4060.86415, "activity_30": 3841.499686}, "trend_signal": 1, "fair_value": 2479.548447, "relative_strength": 13.944913, "rate_of_change": 1.7529555959485947, "market_dynamics": 0.745903, "expectation": {"probability": 53.6092, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4304.043792, "high": 4542.60498, "low": 4279.193508, "close": 4542.60498, "volume": 9400}, "trend_line": 3608.161076, "activity_lines": {"activity_5": 4411.064909, "activity_10": 4314.894518, "activity_20": 4127.756115, "activity_30": 3905.759978}, "trend_signal": 1, "fair_value": 2497.65396, "relative_strength": 21.92258, "rate_of_change": 1.736624655058061, "market_dynamics": 0.612923, "expectation": {"probability": 53.5955, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4542.604906, "high": 4721.526072, "low": 4502.844688, "close": 4696.675781, "volume": 8100}, "trend_line": 3669.777816, "activity_lines": {"activity_5": 4516.098144, "activity_10": 4394.733065, "activity_20": 4201.864976, "activity_30": 3975.986733}, "trend_signal": 1, "fair_value": 2516.722821, "relative_strength": 21.058084, "rate_of_change": 1.7077048031433266, "market_dynamics": 0.432918, "expectation": {"probability": 53.7965, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4651.945539, "high": 4671.825648, "low": 4522.724979, "close": 4607.215332, "volume": 4700}, "trend_line": 3727.093937, "activity_lines": {"activity_5": 4567.123763, "activity_10": 4445.734592, "activity_20": 4259.593261, "activity_30": 4036.466573}, "trend_signal": 1, "fair_value": 2535.266789, "relative_strength": 17.326299, "rate_of_change": 1.5618417210465882, "market_dynamics": 0.464445, "expectation": {"probability": 54.4528, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4592.305176, "high": 4592.305176, "low": 4299.073538, "close": 4373.624023, "volume": 10700}, "trend_line": 3777.579663, "activity_lines": {"activity_5": 4522.393522, "activity_10": 4448.264795, "activity_20": 4289.053005, "activity_30": 4078.178191}, "trend_signal": 1, "fair_value": 2552.525879, "relative_strength": 9.964575, "rate_of_change": 1.3545600635071915, "market_dynamics": 0.31902, "expectation": {"probability": 54.4691, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4363.684082, "high": 4363.684082, "low": 4274.223627, "close": 4333.86377, "volume": 3900}, "trend_line": 3816.553874, "activity_lines": {"activity_5": 4461.427832, "activity_10": 4444.4695, "activity_20": 4309.769558, "activity_30": 4114.067488}, "trend_signal": 1, "fair_value": 2569.596884, "relative_strength": 11.253968, "rate_of_change": 1.0317243970190284, "market_dynamics": 0.017456, "expectation": {"probability": 54.254, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4333.863693, "high": 4567.455078, "low": 4333.863693, "close": 4567.455078, "volume": 4000}, "trend_line": 3869.083333, "activity_lines": {"activity_5": 4480.313932, "activity_10": 4477.542773, "activity_20": 4348.766314, "activity_30": 4162.512727}, "trend_signal": 1, "fair_value": 2587.89205, "relative_strength": 13.581535, "rate_of_change": 1.3763583781131203, "market_dynamics": -0.241839, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4562.485164, "high": 4567.455078, "low": 4517.754917, "close": 4567.455078, "volume": 1600}, "trend_line": 3919.305241, "activity_lines": {"activity_5": 4497.543359, "activity_10": 4499.139799, "activity_20": 4383.060886, "activity_30": 4207.568969}, "trend_signal": 1, "fair_value": 2606.126501, "relative_strength": 13.752449, "rate_of_change": 1.298031178900948, "market_dynamics": -0.535569, "expectation": {"probability": 52.7423, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4497.874734, "high": 4622.125488, "low": 4492.904707, "close": 4582.365234, "volume": 3600}, "trend_line": 3970.188981, "activity_lines": {"activity_5": 4528.357552, "activity_10": 4519.200648, "activity_20": 4414.661948, "activity_30": 4250.347033}, "trend_signal": 1, "fair_value": 2624.335099, "relative_strength": 9.965832, "rate_of_change": 1.2982846925955915, "market_dynamics": -0.601508, "expectation": {"probability": 52.3509, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4607.214993, "high": 4622.125488, "low": 4557.514762, "close": 4612.185059, "volume": 3400}, "trend_line": 4025.132454, "activity_lines": {"activity_5": 4570.768359, "activity_10": 4540.255442, "activity_20": 4446.001602, "activity_30": 4291.766135}, "trend_signal": 1, "fair_value": 2642.182341, "relative_strength": 6.071272, "rate_of_change": 1.3839006974968042, "market_dynamics": -0.391329, "expectation": {"probability": 52.5685, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4612.185433, "high": 4726.496059, "low": 4582.365195, "close": 4686.73584, "volume": 10800}, "trend_line": 4079.165568, "activity_lines": {"activity_5": 4622.125358, "activity_10": 4569.714169, "activity_20": 4479.997074, "activity_30": 4334.450224}, "trend_signal": 1, "fair_value": 2661.005337, "relative_strength": 7.368053, "rate_of_change": 1.3423934396569759, "market_dynamics": -0.167319, "expectation": {"probability": 53.3773, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4622.125261, "high": 5387.509436, "low": 4522.724829, "close": 4632.06543, "volume": 154200}, "trend_line": 4134.34318, "activity_lines": {"activity_5": 4631.734082, "activity_10": 4583.359153, "activity_20": 4504.76361, "activity_30": 4370.121183}, "trend_signal": 1, "fair_value": 2679.599313, "relative_strength": 6.571036, "rate_of_change": 1.352669095681089, "market_dynamics": 0.018927, "expectation": {"probability": 54.284, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4622.12541, "high": 4736.435848, "low": 4497.874512, "close": 4497.874512, "volume": 20100}, "trend_line": 4182.74021, "activity_lines": {"activity_5": 4592.305143, "activity_10": 4570.979235, "activity_20": 4512.964619, "activity_30": 4393.574817}, "trend_signal": 1, "fair_value": 2697.29059, "relative_strength": 1.271315, "rate_of_change": 1.1706098863326602, "market_dynamics": -0.034884, "expectation": {"probability": 52.6095, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4567.455157, "high": 4681.765588, "low": 4502.844464, "close": 4642.005371, "volume": 17900}, "trend_line": 4226.052116, "activity_lines": {"activity_5": 4605.558529, "activity_10": 4588.419496, "activity_20": 4532.546518, "activity_30": 4423.204828}, "trend_signal": 1, "fair_value": 2715.905783, "relative_strength": -0.827911, "rate_of_change": 1.0354911810312961, "market_dynamics": -0.172488, "expectation": {"probability": 55.1468, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4572.425035, "high": 4572.425035, "low": 4115.182392, "close": 4482.964355, "volume": 36500}, "trend_line": 4264.392301, "activity_lines": {"activity_5": 4561.822233, "activity_10": 4576.310662, "activity_20": 4535.244511, "activity_30": 4439.779811}, "trend_signal": 1, "fair_value": 2733.53184, "relative_strength": -4.351502, "rate_of_change": 0.9072340791738598, "market_dynamics": -0.505092, "expectation": {"probability": 55.6892, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4433.264123, "high": 4557.515137, "low": 4164.882843, "close": 4557.515137, "volume": 13400}, "trend_line": 4299.61346, "activity_lines": {"activity_5": 4551.550911, "activity_10": 4575.76851, "activity_20": 4544.758579, "activity_30": 4458.690962}, "trend_signal": 1, "fair_value": 2751.386853, "relative_strength": -6.342062, "rate_of_change": 0.8259361830228508, "market_dynamics": -0.779554, "expectation": {"probability": 54.5606, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4487.934797, "high": 4487.934797, "low": 4159.912598, "close": 4199.672852, "volume": 12900}, "trend_line": 4320.269344, "activity_lines": {"activity_5": 4430.613542, "activity_10": 4506.097736, "activity_20": 4517.66008, "activity_30": 4452.24318}, "trend_signal": 1, "fair_value": 2766.875147, "relative_strength": -8.871536, "rate_of_change": 0.4804125810881776, "market_dynamics": -0.884595, "expectation": {"probability": 57.2337, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4189.733034, "high": 4189.733034, "low": 3856.741204, "close": 3926.321533, "volume": 21200}, "trend_line": 4327.692904, "activity_lines": {"activity_5": 4247.385238, "activity_10": 4393.413672, "activity_20": 4463.273782, "activity_30": 4426.827193}, "trend_signal": 0, "fair_value": 2780.902623, "relative_strength": -12.068636, "rate_of_change": 0.17183095332493648, "market_dynamics": -1.079132, "expectation": {"probability": 54.5028, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3911.411516, "high": 3980.991898, "low": 3623.149937, "close": 3662.910156, "volume": 12800}, "trend_line": 4318.754134, "activity_lines": {"activity_5": 4014.456673, "activity_10": 4244.493604, "activity_20": 4385.741363, "activity_30": 4383.937983}, "trend_signal": 0, "fair_value": 2792.160832, "relative_strength": -17.211191, "rate_of_change": -0.20654815852896427, "market_dynamics": -1.175953, "expectation": {"probability": 53.2539, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3647.999869, "high": 3712.610354, "low": 3479.018949, "close": 3648.0, "volume": 15900}, "trend_line": 4317.72443, "activity_lines": {"activity_5": 3841.831071, "activity_10": 4109.579963, "activity_20": 4310.007615, "activity_30": 4340.663523}, "trend_signal": 0, "fair_value": 2803.266855, "relative_strength": -17.473785, "rate_of_change": -0.023842616830004132, "market_dynamics": -1.245336, "expectation": {"probability": 51.7825, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3440.0, "high": 3695.0, "low": 3440.0, "close": 3595.0, "volume": 5300}, "trend_line": 4309.488843, "activity_lines": {"activity_5": 3707.203092, "activity_10": 3982.560596, "activity_20": 4232.468598, "activity_30": 4294.03614}, "trend_signal": 0, "fair_value": 2814.094527, "relative_strength": -18.193119, "rate_of_change": -0.1907390602044541, "market_dynamics": -1.258288, "expectation": {"probability": 50.3903, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3585.0, "high": 3730.0, "low": 3560.0, "close": 3690.0, "volume": 12400}, "trend_line": 4304.584741, "activity_lines": {"activity_5": 3668.409456, "activity_10": 3892.663698, "activity_20": 4167.6376, "activity_30": 4254.069118}, "trend_signal": 0, "fair_value": 2825.512755, "relative_strength": -21.471753, "rate_of_change": -0.11379776531887915, "market_dynamics": -1.272311, "expectation": {"probability": 54.4906, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3705.0, "high": 3925.0, "low": 3665.0, "close": 3920.0, "volume": 11900}, "trend_line": 4301.74327, "activity_lines": {"activity_5": 3740.260677, "activity_10": 3861.713445, "activity_20": 4128.771388, "activity_30": 4229.257199}, "trend_signal": 0, "fair_value": 2838.239582, "relative_strength": -18.680375, "rate_of_change": -0.06601033946284038, "market_dynamics": -1.214471, "expectation": {"probability": 55.3664, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3930.0, "high": 4245.0, "low": 3895.0, "close": 4030.0, "volume": 12600}, "trend_line": 4293.503084, "activity_lines": {"activity_5": 3849.2, "activity_10": 3861.270002, "activity_20": 4104.079822, "activity_30": 4211.725375}, "trend_signal": 0, "fair_value": 2851.910969, "relative_strength": -17.981961, "rate_of_change": -0.19155457410641788, "market_dynamics": -1.134884, "expectation": {"probability": 56.5249, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4100.0, "high": 4100.0, "low": 3790.0, "close": 3800.0, "volume": 7800}, "trend_line": 4272.72561, "activity_lines": {"activity_5": 3857.0, "activity_10": 3830.135747, "activity_20": 4060.232139, "activity_30": 4179.886467}, "trend_signal": 0, "fair_value": 2864.015908, "relative_strength": -22.153759, "rate_of_change": -0.48392824212536495, "market_dynamics": -1.077431, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3790.0, "high": 3880.0, "low": 3780.0, "close": 3800.0, "volume": 2100}, "trend_line": 4265.201546, "activity_lines": {"activity_5": 3854.666667, "activity_10": 3811.419025, "activity_20": 4019.115999, "activity_30": 4149.38804}, "trend_signal": 0, "fair_value": 2875.820021, "relative_strength": -25.841303, "rate_of_change": -0.17609518342087452, "market_dynamics": -1.024595, "expectation": {"probability": 53.0418, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3805.0, "high": 4970.0, "low": 3755.0, "close": 4970.0, "volume": 43300}, "trend_line": 4299.659497, "activity_lines": {"activity_5": 4228.666667, "activity_10": 4019.202579, "activity_20": 4091.970639, "activity_30": 4194.858908}, "trend_signal": 0, "fair_value": 2895.381984, "relative_strength": -1.069243, "rate_of_change": 0.8078856445204761, "market_dynamics": -0.511863, "expectation": {"probability": 53.5599, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5180.0, "high": 5190.0, "low": 5180.0, "close": 5180.0, "volume": 117400}, "trend_line": 4327.864038, "activity_lines": {"activity_5": 4587.333333, "activity_10": 4251.162003, "activity_20": 4182.908398, "activity_30": 4251.65507}, "trend_signal": 0, "fair_value": 2916.099783, "relative_strength": 0.048879, "rate_of_change": 0.6559715023870893, "market_dynamics": 0.012747, "expectation": {"probability": 52.4024, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5180.0, "high": 5190.0, "low": 5180.0, "close": 5180.0, "volume": 21900}, "trend_line": 4355.902905, "activity_lines": {"activity_5": 4862.0, "activity_10": 4460.327273, "activity_20": 4270.929277, "activity_30": 4306.631583}, "trend_signal": 0, "fair_value": 2936.842139, "relative_strength": -4.445968, "rate_of_change": 0.6478684809367898, "market_dynamics": 0.539441, "expectation": {"probability": 54.3069, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5180.0, "high": 5190.0, "low": 5180.0, "close": 5180.0, "volume": 1300}, "trend_line": 4384.27312, "activity_lines": {"activity_5": 5060.0, "activity_10": 4641.909091, "activity_20": 4356.104276, "activity_30": 4359.799138}, "trend_signal": 0, "fair_value": 2957.46171, "relative_strength": -4.742958, "rate_of_change": 0.6513050363779842, "market_dynamics": 1.00319, "expectation": {"probability": 53.2905, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5180.0, "high": 5190.0, "low": 5180.0, "close": 5180.0, "volume": 3600}, "trend_line": 4411.483651, "activity_lines": {"activity_5": 5166.0, "activity_10": 4795.636364, "activity_20": 4438.575394, "activity_30": 4411.136356}, "trend_signal": 0, "fair_value": 2977.49191, "relative_strength": -3.87105, "rate_of_change": 0.6206395052322771, "market_dynamics": 0.952805, "expectation": {"probability": 52.0177, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5180.0, "high": 5190.0, "low": 5180.0, "close": 5180.0, "volume": 14400}, "trend_line": 4432.730151, "activity_lines": {"activity_5": 5180.0, "activity_10": 4920.545455, "activity_20": 4518.697635, "activity_30": 4460.718056}, "trend_signal": 1, "fair_value": 2997.4116, "relative_strength": -10.833238, "rate_of_change": 0.48161801518144626, "market_dynamics": 0.863076, "expectation": {"probability": 52.3219, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5190.0, "high": 5200.0, "low": 5180.0, "close": 5180.0, "volume": 108700}, "trend_line": 4448.840959, "activity_lines": {"activity_5": 5180.0, "activity_10": 5018.363636, "activity_20": 4596.210664, "activity_30": 4508.929014}, "trend_signal": 1, "fair_value": 3017.361988, "relative_strength": -8.368431, "rate_of_change": 0.3634511339781388, "market_dynamics": 0.916889, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5190.0, "high": 5210.0, "low": 5190.0, "close": 5190.0, "volume": 15000}, "trend_line": 4468.267114, "activity_lines": {"activity_5": 5183.333333, "activity_10": 5095.090909, "activity_20": 4671.427858, "activity_30": 4556.745726}, "trend_signal": 1, "fair_value": 3037.44401, "relative_strength": -8.688257, "rate_of_change": 0.43665653996241466, "market_dynamics": 0.926699, "expectation": {"probability": 52.3406, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5190.0, "high": 5190.0, "low": 5150.0, "close": 5150.0, "volume": 5800}, "trend_line": 4494.146314, "activity_lines": {"activity_5": 5172.666667, "activity_10": 5143.454545, "activity_20": 4740.226029, "activity_30": 4600.728493}, "trend_signal": 1, "fair_value": 3057.245065, "relative_strength": -7.783668, "rate_of_change": 0.5791775500375647, "market_dynamics": 0.895126, "expectation": {"probability": 50.8169, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5150.0, "high": 5150.0, "low": 5150.0, "close": 5150.0, "volume": 3800}, "trend_line": 4521.350855, "activity_lines": {"activity_5": 5164.0, "activity_10": 5167.272727, "activity_20": 4805.84784, "activity_30": 4643.041634}, "trend_signal": 1, "fair_value": 3076.561116, "relative_strength": -1.348768, "rate_of_change": 0.6053327840095788, "market_dynamics": 0.824478, "expectation": {"probability": 51.484, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5679c46a-71c7-4153-b8e4-9c6ae8fd85c6/", "share_image": "https://sharemaestro.com/terminal/5679c46a-71c7-4153-b8e4-9c6ae8fd85c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}