{"ticker": {"uuid": "567aebbe-884b-42f0-8875-688fc65961d6", "symbol": "SOMATEX", "name": "Soma Textiles & Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOMATEX rose 6.45%, moving from 100.37 to 106.84. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 16.44 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is negative at 41.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "106.84"}, {"label": "12-Week Change", "value": "6.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.69%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.44"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.0, "high": 109.199997, "low": 100.0, "close": 106.839996, "volume": 39766}, "trend_line": 112.398001, "activity_lines": {"activity_5": 106.336666, "activity_10": 105.068, "activity_20": 104.281048, "activity_30": 107.386044}, "trend_signal": 0, "fair_value": 54.546795, "relative_strength": 16.43594, "rate_of_change": -0.9537634868631671, "market_dynamics": -0.04784, "expectation": {"probability": 41.6876, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.6, "high": 30.0, "low": 25.6, "close": 28.549999, "volume": 880938}, "trend_line": 19.236666, "activity_lines": {"activity_5": 25.533333, "activity_10": 24.024545, "activity_20": 25.986666, "activity_30": 23.350967}, "trend_signal": 1, "fair_value": 8.91891, "relative_strength": 91.206485, "rate_of_change": 3.766967612460074, "market_dynamics": -0.309632, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.15, "high": 28.15, "low": 24.15, "close": 27.0, "volume": 584102}, "trend_line": 19.885, "activity_lines": {"activity_5": 26.263333, "activity_10": 24.513636, "activity_20": 26.222857, "activity_30": 23.851828}, "trend_signal": 1, "fair_value": 9.070833, "relative_strength": 74.076195, "rate_of_change": 3.3703033571410037, "market_dynamics": -0.366657, "expectation": {"probability": 44.0626, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.0, "high": 30.6, "low": 25.65, "close": 28.799999, "volume": 847344}, "trend_line": 20.595, "activity_lines": {"activity_5": 27.243333, "activity_10": 25.418181, "activity_20": 26.544285, "activity_30": 24.426989}, "trend_signal": 1, "fair_value": 9.235897, "relative_strength": 82.522554, "rate_of_change": 3.5705305506663176, "market_dynamics": -0.291065, "expectation": {"probability": 47.7502, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.450001, "high": 29.5, "low": 26.299999, "close": 26.6, "volume": 274635}, "trend_line": 21.231666, "activity_lines": {"activity_5": 27.406666, "activity_10": 25.920909, "activity_20": 26.56238, "activity_30": 24.814408}, "trend_signal": 1, "fair_value": 9.386859, "relative_strength": 60.438635, "rate_of_change": 3.0913619810633732, "market_dynamics": -0.467981, "expectation": {"probability": 44.5489, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.9, "high": 30.6, "low": 26.9, "close": 27.35, "volume": 276726}, "trend_line": 21.851666, "activity_lines": {"activity_5": 27.473333, "activity_10": 26.481818, "activity_20": 26.587142, "activity_30": 25.209139}, "trend_signal": 1, "fair_value": 9.544231, "relative_strength": 60.237525, "rate_of_change": 2.9201665097783707, "market_dynamics": -0.599314, "expectation": {"probability": 47.704, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.35, "high": 28.0, "low": 26.049999, "close": 26.9, "volume": 191365}, "trend_line": 22.453333, "activity_lines": {"activity_5": 27.22, "activity_10": 26.81, "activity_20": 26.517381, "activity_30": 25.534838}, "trend_signal": 1, "fair_value": 9.698397, "relative_strength": 52.90102, "rate_of_change": 2.7534147739581916, "market_dynamics": -0.635002, "expectation": {"probability": 44.428, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.5, "high": 27.75, "low": 25.049999, "close": 25.700001, "volume": 176275}, "trend_line": 23.003333, "activity_lines": {"activity_5": 26.676667, "activity_10": 26.742727, "activity_20": 26.305238, "activity_30": 25.744301}, "trend_signal": 1, "fair_value": 9.844231, "relative_strength": 42.169443, "rate_of_change": 2.4495249769822625, "market_dynamics": -0.690581, "expectation": {"probability": 44.0044, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.4, "high": 26.200001, "low": 23.0, "close": 23.200001, "volume": 122374}, "trend_line": 23.47, "activity_lines": {"activity_5": 25.386667, "activity_10": 26.149091, "activity_20": 25.854762, "activity_30": 25.756989}, "trend_signal": 1, "fair_value": 9.975641, "relative_strength": 27.032538, "rate_of_change": 2.0286929724488076, "market_dynamics": -0.649049, "expectation": {"probability": 45.1278, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.950001, "high": 24.0, "low": 22.15, "close": 23.1, "volume": 96188}, "trend_line": 23.92, "activity_lines": {"activity_5": 24.436667, "activity_10": 25.616364, "activity_20": 25.432143, "activity_30": 25.733118}, "trend_signal": 1, "fair_value": 10.10641, "relative_strength": 25.377066, "rate_of_change": 1.9173412867490536, "market_dynamics": -0.634055, "expectation": {"probability": 44.6444, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.1, "high": 24.1, "low": 22.1, "close": 22.6, "volume": 140812}, "trend_line": 24.366666, "activity_lines": {"activity_5": 23.553334, "activity_10": 24.961818, "activity_20": 25.04, "activity_30": 25.647957}, "trend_signal": 0, "fair_value": 10.23141, "relative_strength": 21.373954, "rate_of_change": 1.8673327759197194, "market_dynamics": -0.67019, "expectation": {"probability": 44.5346, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.4, "high": 24.0, "low": 22.15, "close": 22.25, "volume": 93760}, "trend_line": 24.796666, "activity_lines": {"activity_5": 22.87, "activity_10": 24.283637, "activity_20": 24.723571, "activity_30": 25.511398}, "trend_signal": 0, "fair_value": 10.353526, "relative_strength": 18.39771, "rate_of_change": 1.7647059306349082, "market_dynamics": -0.784024, "expectation": {"probability": 43.9402, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.5, "high": 22.950001, "low": 21.049999, "close": 21.799999, "volume": 78597}, "trend_line": 25.226666, "activity_lines": {"activity_5": 22.346666, "activity_10": 23.638182, "activity_20": 24.435, "activity_30": 25.318064}, "trend_signal": 0, "fair_value": 10.472436, "relative_strength": 14.629468, "rate_of_change": 1.7341040928647558, "market_dynamics": -0.912612, "expectation": {"probability": 43.2248, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.450001, "high": 22.450001, "low": 19.15, "close": 19.15, "volume": 216252}, "trend_line": 25.561666, "activity_lines": {"activity_5": 21.2, "activity_10": 22.605455, "activity_20": 23.941905, "activity_30": 24.926021}, "trend_signal": 0, "fair_value": 10.57532, "relative_strength": -1.272169, "rate_of_change": 1.3279598659608736, "market_dynamics": -0.995828, "expectation": {"probability": 44.6873, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.299999, "high": 22.5, "low": 18.200001, "close": 22.5, "volume": 221826}, "trend_line": 25.878333, "activity_lines": {"activity_5": 21.44, "activity_10": 22.357273, "activity_20": 23.813333, "activity_30": 24.728494}, "trend_signal": 0, "fair_value": 10.70032, "relative_strength": 12.220382, "rate_of_change": 1.2388355281694179, "market_dynamics": -1.008996, "expectation": {"probability": 49.9497, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.4, "high": 23.6, "low": 21.4, "close": 21.4, "volume": 90198}, "trend_line": 26.041666, "activity_lines": {"activity_5": 21.353333, "activity_10": 21.983636, "activity_20": 23.579048, "activity_30": 24.43957}, "trend_signal": 0, "fair_value": 10.817949, "relative_strength": 3.54404, "rate_of_change": 0.6311573469589326, "market_dynamics": -1.077366, "expectation": {"probability": 42.6205, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.799999, "close": 19.799999, "volume": 27849}, "trend_line": 26.001666, "activity_lines": {"activity_5": 20.813333, "activity_10": 21.427272, "activity_20": 23.18119, "activity_30": 24.036882}, "trend_signal": 0, "fair_value": 10.926603, "relative_strength": -2.707346, "rate_of_change": -0.15360000393215684, "market_dynamics": -1.117625, "expectation": {"probability": 44.4638, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.4, "high": 19.799999, "low": 18.9, "close": 18.9, "volume": 25880}, "trend_line": 25.776666, "activity_lines": {"activity_5": 20.136666, "activity_10": 20.836363, "activity_20": 22.685, "activity_30": 23.578709}, "trend_signal": 0, "fair_value": 11.030128, "relative_strength": -7.876642, "rate_of_change": -0.8653291677541024, "market_dynamics": -1.206796, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.549999, "high": 18.9, "low": 18.299999, "close": 18.9, "volume": 25321}, "trend_line": 25.371666, "activity_lines": {"activity_5": 19.653333, "activity_10": 20.369091, "activity_20": 22.202381, "activity_30": 23.135054}, "trend_signal": 0, "fair_value": 11.129167, "relative_strength": -8.796394, "rate_of_change": -1.5711884539296026, "market_dynamics": -1.33029, "expectation": {"probability": 44.6581, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.9, "high": 19.25, "low": 18.799999, "close": 19.15, "volume": 23986}, "trend_line": 24.693333, "activity_lines": {"activity_5": 19.27, "activity_10": 20.025454, "activity_20": 21.784762, "activity_30": 22.733656}, "trend_signal": 0, "fair_value": 11.229487, "relative_strength": -8.979787, "rate_of_change": -2.6735847776019206, "market_dynamics": -1.341194, "expectation": {"probability": 44.555, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.1, "high": 23.25, "low": 20.1, "close": 21.75, "volume": 112072}, "trend_line": 23.901666, "activity_lines": {"activity_5": 19.976667, "activity_10": 20.226363, "activity_20": 21.625476, "activity_30": 22.543763}, "trend_signal": 0, "fair_value": 11.347115, "relative_strength": 3.160039, "rate_of_change": -3.2059949136878383, "market_dynamics": -1.167625, "expectation": {"probability": 48.6157, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.700001, "high": 21.700001, "low": 18.65, "close": 19.35, "volume": 111720}, "trend_line": 23.31, "activity_lines": {"activity_5": 19.86, "activity_10": 20.006364, "activity_20": 21.252143, "activity_30": 22.250107}, "trend_signal": 0, "fair_value": 11.451282, "relative_strength": -6.850779, "rate_of_change": -2.4754174039583687, "market_dynamics": -1.054167, "expectation": {"probability": 43.4595, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.200001, "high": 20.549999, "low": 19.0, "close": 19.299999, "volume": 50278}, "trend_line": 22.891666, "activity_lines": {"activity_5": 19.756666, "activity_10": 19.83, "activity_20": 20.917857, "activity_30": 21.991398}, "trend_signal": 0, "fair_value": 11.555769, "relative_strength": -8.959295, "rate_of_change": -1.7946546546546462, "market_dynamics": -0.924099, "expectation": {"probability": 42.9717, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.35, "high": 21.950001, "low": 19.1, "close": 20.25, "volume": 113493}, "trend_line": 22.61, "activity_lines": {"activity_5": 19.943333, "activity_10": 19.871818, "activity_20": 20.710714, "activity_30": 21.820968}, "trend_signal": 0, "fair_value": 11.666987, "relative_strength": -6.460881, "rate_of_change": -1.2304303234198912, "market_dynamics": -0.680807, "expectation": {"probability": 45.0193, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.299999, "high": 20.950001, "low": 19.1, "close": 19.4, "volume": 61374}, "trend_line": 22.513333, "activity_lines": {"activity_5": 19.756666, "activity_10": 19.739091, "activity_20": 20.463333, "activity_30": 21.613871}, "trend_signal": 0, "fair_value": 11.773077, "relative_strength": -12.639423, "rate_of_change": -0.4275409111012829, "market_dynamics": -0.621808, "expectation": {"probability": 43.8781, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.25, "high": 20.35, "low": 19.0, "close": 19.9, "volume": 78473}, "trend_line": 22.541667, "activity_lines": {"activity_5": 19.72, "activity_10": 19.753636, "activity_20": 20.297857, "activity_30": 21.445269}, "trend_signal": 0, "fair_value": 11.883333, "relative_strength": -11.579429, "rate_of_change": 0.1258543104213, "market_dynamics": -0.403447, "expectation": {"probability": 45.0374, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.15, "high": 20.35, "low": 19.15, "close": 19.75, "volume": 57348}, "trend_line": 22.628333, "activity_lines": {"activity_5": 19.756667, "activity_10": 19.768182, "activity_20": 20.153571, "activity_30": 21.265161}, "trend_signal": 0, "fair_value": 11.992949, "relative_strength": -15.117814, "rate_of_change": 0.3844702346104262, "market_dynamics": -0.210339, "expectation": {"probability": 44.917, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.0, "high": 20.35, "low": 19.200001, "close": 19.6, "volume": 108114}, "trend_line": 22.556667, "activity_lines": {"activity_5": 19.716667, "activity_10": 19.756364, "activity_20": 20.029047, "activity_30": 21.069785}, "trend_signal": 0, "fair_value": 12.101603, "relative_strength": -19.205323, "rate_of_change": -0.3167091451235071, "market_dynamics": -0.057179, "expectation": {"probability": 44.824, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.200001, "high": 21.049999, "low": 19.200001, "close": 20.299999, "volume": 107819}, "trend_line": 22.315, "activity_lines": {"activity_5": 19.89, "activity_10": 19.859091, "activity_20": 20.000238, "activity_30": 20.924193}, "trend_signal": 0, "fair_value": 12.214423, "relative_strength": -18.842883, "rate_of_change": -1.0713772562231807, "market_dynamics": 0.113559, "expectation": {"probability": 49.4161, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.25, "high": 21.35, "low": 18.799999, "close": 19.700001, "volume": 80850}, "trend_line": 22.258333, "activity_lines": {"activity_5": 19.86, "activity_10": 19.827273, "activity_20": 19.928095, "activity_30": 20.755484}, "trend_signal": 0, "fair_value": 12.322756, "relative_strength": -21.372682, "rate_of_change": -0.25394129509299085, "market_dynamics": 0.169751, "expectation": {"probability": 40.9594, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.0, "high": 23.799999, "low": 20.0, "close": 21.9, "volume": 152775}, "trend_line": 22.161667, "activity_lines": {"activity_5": 20.543333, "activity_10": 20.185455, "activity_20": 20.081667, "activity_30": 20.732366}, "trend_signal": 0, "fair_value": 12.445833, "relative_strength": -14.825779, "rate_of_change": -0.4342912831791987, "market_dynamics": 0.464772, "expectation": {"probability": 49.2884, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.299999, "high": 22.5, "low": 21.049999, "close": 21.6, "volume": 52740}, "trend_line": 21.93, "activity_lines": {"activity_5": 20.993333, "activity_10": 20.486364, "activity_20": 20.21, "activity_30": 20.696129}, "trend_signal": 0, "fair_value": 12.565385, "relative_strength": -16.533318, "rate_of_change": -1.045350063242091, "market_dynamics": 0.55155, "expectation": {"probability": 41.0444, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.25, "high": 22.299999, "low": 21.200001, "close": 22.299999, "volume": 34839}, "trend_line": 21.773333, "activity_lines": {"activity_5": 21.553333, "activity_10": 20.873636, "activity_20": 20.408095, "activity_30": 20.72}, "trend_signal": 0, "fair_value": 12.686859, "relative_strength": -15.24373, "rate_of_change": -0.7143958048335558, "market_dynamics": 0.665577, "expectation": {"probability": 46.9659, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.6, "high": 22.6, "low": 20.9, "close": 20.9, "volume": 28958}, "trend_line": 21.51, "activity_lines": {"activity_5": 21.466666, "activity_10": 20.951818, "activity_20": 20.470476, "activity_30": 20.663656}, "trend_signal": 0, "fair_value": 12.8, "relative_strength": -20.137423, "rate_of_change": -1.209428983610361, "market_dynamics": 0.712898, "expectation": {"probability": 41.2584, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.1, "high": 20.5, "low": 19.299999, "close": 19.35, "volume": 26205}, "trend_line": 21.268333, "activity_lines": {"activity_5": 20.823333, "activity_10": 20.736364, "activity_20": 20.376905, "activity_30": 20.524301}, "trend_signal": 0, "fair_value": 12.905769, "relative_strength": -25.599615, "rate_of_change": -1.1235099953510141, "market_dynamics": 0.318738, "expectation": {"probability": 40.6858, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.700001, "high": 21.25, "low": 19.450001, "close": 21.25, "volume": 41252}, "trend_line": 21.065, "activity_lines": {"activity_5": 20.836667, "activity_10": 20.867273, "activity_20": 20.479286, "activity_30": 20.523118}, "trend_signal": 0, "fair_value": 13.01891, "relative_strength": -20.746966, "rate_of_change": -0.9560363757704806, "market_dynamics": 0.283006, "expectation": {"probability": 46.3708, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.200001, "high": 26.65, "low": 21.25, "close": 24.5, "volume": 331732}, "trend_line": 20.985, "activity_lines": {"activity_5": 21.976667, "activity_10": 21.564545, "activity_20": 20.891905, "activity_30": 20.744731}, "trend_signal": 0, "fair_value": 13.144551, "relative_strength": -8.893351, "rate_of_change": -0.37977688108237284, "market_dynamics": 0.511799, "expectation": {"probability": 46.7024, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.299999, "high": 25.4, "low": 21.049999, "close": 24.5, "volume": 152136}, "trend_line": 20.945, "activity_lines": {"activity_5": 22.923333, "activity_10": 22.175454, "activity_20": 21.282143, "activity_30": 20.971505}, "trend_signal": 1, "fair_value": 13.2625, "relative_strength": -10.22921, "rate_of_change": -0.1906123421491501, "market_dynamics": 0.814809, "expectation": {"probability": 45.5288, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.700001, "high": 26.950001, "low": 22.4, "close": 23.85, "volume": 267859}, "trend_line": 20.966667, "activity_lines": {"activity_5": 23.506667, "activity_10": 22.579091, "activity_20": 21.583809, "activity_30": 21.158925}, "trend_signal": 1, "fair_value": 13.366026, "relative_strength": -13.11398, "rate_of_change": 0.10344712341848063, "market_dynamics": 1.355007, "expectation": {"probability": 43.2184, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.0, "high": 28.9, "low": 25.0, "close": 27.6, "volume": 927869}, "trend_line": 21.116667, "activity_lines": {"activity_5": 25.143333, "activity_10": 23.6, "activity_20": 22.219048, "activity_30": 21.586882}, "trend_signal": 1, "fair_value": 13.488141, "relative_strength": 0.327108, "rate_of_change": 0.7154212922826435, "market_dynamics": 1.696776, "expectation": {"probability": 42.9791, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.35, "high": 31.799999, "low": 27.1, "close": 31.799999, "volume": 390674}, "trend_line": 21.423333, "activity_lines": {"activity_5": 27.63, "activity_10": 25.240909, "activity_20": 23.214047, "activity_30": 22.276129}, "trend_signal": 1, "fair_value": 13.632051, "relative_strength": 15.464849, "rate_of_change": 1.452246228062411, "market_dynamics": 1.715125, "expectation": {"probability": 42.9517, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.349998, "high": 36.75, "low": 30.4, "close": 30.5, "volume": 503658}, "trend_line": 21.698333, "activity_lines": {"activity_5": 28.98, "activity_10": 26.465454, "activity_20": 24.037381, "activity_30": 22.86172}, "trend_signal": 1, "fair_value": 13.780449, "relative_strength": 14.776601, "rate_of_change": 1.2836471337116506, "market_dynamics": 1.772892, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.049999, "high": 37.5, "low": 29.049999, "close": 36.549999, "volume": 424998}, "trend_line": 22.19, "activity_lines": {"activity_5": 31.946666, "activity_10": 28.628181, "activity_20": 25.383809, "activity_30": 23.819892}, "trend_signal": 1, "fair_value": 13.974679, "relative_strength": 39.377261, "rate_of_change": 2.2659206124267683, "market_dynamics": 1.775287, "expectation": {"probability": 43.9876, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.5, "high": 37.5, "low": 33.299999, "close": 33.599998, "volume": 201345}, "trend_line": 22.671666, "activity_lines": {"activity_5": 33.126666, "activity_10": 29.995454, "activity_20": 26.367142, "activity_30": 24.556021}, "trend_signal": 1, "fair_value": 14.152244, "relative_strength": 28.119696, "rate_of_change": 2.1706444344299096, "market_dynamics": 1.658885, "expectation": {"probability": 43.7286, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.900002, "high": 35.25, "low": 32.599998, "close": 32.849998, "volume": 139142}, "trend_line": 23.016666, "activity_lines": {"activity_5": 33.406665, "activity_10": 30.995454, "activity_20": 27.215476, "activity_30": 25.212688}, "trend_signal": 1, "fair_value": 14.332372, "relative_strength": 24.937802, "rate_of_change": 1.521723194052005, "market_dynamics": 1.490079, "expectation": {"probability": 43.6211, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.5, "high": 33.849998, "low": 31.049999, "close": 31.549999, "volume": 101782}, "trend_line": 23.355, "activity_lines": {"activity_5": 32.903332, "activity_10": 31.513635, "activity_20": 27.875952, "activity_30": 25.763225}, "trend_signal": 1, "fair_value": 14.501602, "relative_strength": 20.377069, "rate_of_change": 1.4699522511209908, "market_dynamics": 1.233112, "expectation": {"probability": 42.5467, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.950001, "high": 33.150002, "low": 29.25, "close": 33.150002, "volume": 88510}, "trend_line": 23.8, "activity_lines": {"activity_5": 32.95, "activity_10": 32.135454, "activity_20": 28.633333, "activity_30": 26.395161}, "trend_signal": 1, "fair_value": 14.674679, "relative_strength": 28.118491, "rate_of_change": 1.905373581674161, "market_dynamics": 1.012531, "expectation": {"probability": 42.8682, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.799999, "high": 42.200001, "low": 34.799999, "close": 38.200001, "volume": 891065}, "trend_line": 24.443333, "activity_lines": {"activity_5": 34.503334, "activity_10": 33.518182, "activity_20": 29.807857, "activity_30": 27.324193}, "trend_signal": 1, "fair_value": 14.880128, "relative_strength": 44.296174, "rate_of_change": 2.7030798319327665, "market_dynamics": 1.100171, "expectation": {"probability": 43.7936, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.900002, "high": 39.900002, "low": 33.25, "close": 33.950001, "volume": 143385}, "trend_line": 24.945, "activity_lines": {"activity_5": 34.530001, "activity_10": 33.879091, "activity_20": 30.489047, "activity_30": 27.937527}, "trend_signal": 1, "fair_value": 15.0625, "relative_strength": 26.764362, "rate_of_change": 2.0523674083235752, "market_dynamics": 1.024405, "expectation": {"probability": 43.2904, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.0, "high": 35.0, "low": 31.35, "close": 33.849998, "volume": 207900}, "trend_line": 25.435, "activity_lines": {"activity_5": 34.5, "activity_10": 34.038182, "activity_20": 31.095714, "activity_30": 28.512043}, "trend_signal": 1, "fair_value": 15.241026, "relative_strength": 28.083826, "rate_of_change": 1.9643215073160893, "market_dynamics": 0.977637, "expectation": {"probability": 42.4139, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.849998, "high": 37.5, "low": 32.549999, "close": 33.599998, "volume": 148336}, "trend_line": 25.83, "activity_lines": {"activity_5": 34.319999, "activity_10": 34.038181, "activity_20": 31.61119, "activity_30": 29.038817}, "trend_signal": 1, "fair_value": 15.415705, "relative_strength": 24.848333, "rate_of_change": 1.5529781796736764, "market_dynamics": 0.82868, "expectation": {"probability": 41.4625, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.549999, "high": 38.049999, "low": 32.200001, "close": 34.450001, "volume": 202350}, "trend_line": 26.333333, "activity_lines": {"activity_5": 34.286666, "activity_10": 34.16, "activity_20": 32.151904, "activity_30": 29.594946}, "trend_signal": 1, "fair_value": 15.599038, "relative_strength": 24.581298, "rate_of_change": 1.9486372435152979, "market_dynamics": 0.436489, "expectation": {"probability": 42.8406, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.75, "high": 35.0, "low": 32.75, "close": 34.0, "volume": 153685}, "trend_line": 26.823333, "activity_lines": {"activity_5": 34.016666, "activity_10": 34.128182, "activity_20": 32.588571, "activity_30": 30.08957}, "trend_signal": 1, "fair_value": 15.780128, "relative_strength": 24.939854, "rate_of_change": 1.8607595172248117, "market_dynamics": 0.226273, "expectation": {"probability": 42.2831, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.0, "high": 35.349998, "low": 32.450001, "close": 33.799999, "volume": 152256}, "trend_line": 27.275, "activity_lines": {"activity_5": 33.959999, "activity_10": 34.106363, "activity_20": 32.950476, "activity_30": 30.539677}, "trend_signal": 1, "fair_value": 15.945513, "relative_strength": 20.320927, "rate_of_change": 1.683858601762864, "market_dynamics": -0.012041, "expectation": {"probability": 40.5632, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.799999, "high": 37.82, "low": 33.099998, "close": 35.360001, "volume": 127172}, "trend_line": 27.807, "activity_lines": {"activity_5": 34.433333, "activity_10": 34.364545, "activity_20": 33.399524, "activity_30": 31.06129}, "trend_signal": 1, "fair_value": 16.118654, "relative_strength": 24.788419, "rate_of_change": 1.9505041246562789, "market_dynamics": -0.173447, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.360001, "high": 36.400002, "low": 33.099998, "close": 34.209999, "volume": 117821}, "trend_line": 28.284, "activity_lines": {"activity_5": 34.422666, "activity_10": 34.368, "activity_20": 33.662809, "activity_30": 31.474387}, "trend_signal": 1, "fair_value": 16.291474, "relative_strength": 20.715379, "rate_of_change": 1.7153954040349564, "market_dynamics": -0.352257, "expectation": {"probability": 40.5632, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.880001, "high": 34.880001, "low": 33.150002, "close": 34.049999, "volume": 72237}, "trend_line": 28.760666, "activity_lines": {"activity_5": 34.317999, "activity_10": 34.294, "activity_20": 33.849142, "activity_30": 31.846387}, "trend_signal": 1, "fair_value": 16.462628, "relative_strength": 17.541391, "rate_of_change": 1.6852849667656682, "market_dynamics": -0.513709, "expectation": {"probability": 39.6886, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.400002, "high": 35.0, "low": 32.560001, "close": 34.32, "volume": 140507}, "trend_line": 29.251333, "activity_lines": {"activity_5": 34.33, "activity_10": 34.252727, "activity_20": 34.015714, "activity_30": 32.205053}, "trend_signal": 1, "fair_value": 16.64, "relative_strength": 16.9548, "rate_of_change": 1.7060349019734051, "market_dynamics": -0.566035, "expectation": {"probability": 41.4683, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.32, "high": 36.48, "low": 33.110001, "close": 34.400002, "volume": 127133}, "trend_line": 29.721333, "activity_lines": {"activity_5": 34.347334, "activity_10": 34.296546, "activity_20": 34.143143, "activity_30": 32.537226}, "trend_signal": 1, "fair_value": 16.815, "relative_strength": 16.320563, "rate_of_change": 1.6067643823274735, "market_dynamics": -0.589188, "expectation": {"probability": 41.4683, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.099998, "high": 35.099998, "low": 32.799999, "close": 34.240002, "volume": 49066}, "trend_line": 30.206, "activity_lines": {"activity_5": 34.271334, "activity_10": 34.303091, "activity_20": 34.205095, "activity_30": 32.828753}, "trend_signal": 1, "fair_value": 16.98641, "relative_strength": 15.470545, "rate_of_change": 1.6307041141122376, "market_dynamics": -0.581464, "expectation": {"probability": 39.7663, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.240002, "high": 34.75, "low": 32.599998, "close": 34.009998, "volume": 59162}, "trend_line": 30.609666, "activity_lines": {"activity_5": 34.193334, "activity_10": 34.260727, "activity_20": 34.213524, "activity_30": 33.074172}, "trend_signal": 1, "fair_value": 17.1525, "relative_strength": 12.952337, "rate_of_change": 1.3363768787658121, "market_dynamics": -0.578632, "expectation": {"probability": 38.9014, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.689999, "high": 36.799999, "low": 34.0, "close": 35.16, "volume": 78856}, "trend_line": 31.061666, "activity_lines": {"activity_5": 34.512, "activity_10": 34.42, "activity_20": 34.320952, "activity_30": 33.367742}, "trend_signal": 1, "fair_value": 17.329167, "relative_strength": 16.882243, "rate_of_change": 1.476657732887377, "market_dynamics": -0.625668, "expectation": {"probability": 40.5917, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.0, "high": 36.5, "low": 32.209999, "close": 34.700001, "volume": 141377}, "trend_line": 31.475, "activity_lines": {"activity_5": 34.603334, "activity_10": 34.482728, "activity_20": 34.362381, "activity_30": 33.602473}, "trend_signal": 1, "fair_value": 17.505769, "relative_strength": 16.530685, "rate_of_change": 1.3306884440776698, "market_dynamics": -0.534241, "expectation": {"probability": 39.9175, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.099998, "high": 35.099998, "low": 33.02, "close": 33.939999, "volume": 120924}, "trend_line": 31.909666, "activity_lines": {"activity_5": 34.416, "activity_10": 34.394546, "activity_20": 34.340238, "activity_30": 33.761505}, "trend_signal": 1, "fair_value": 17.680705, "relative_strength": 12.762469, "rate_of_change": 1.3809880857823669, "market_dynamics": -0.573348, "expectation": {"probability": 39.7301, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.400002, "high": 36.189999, "low": 33.110001, "close": 34.169998, "volume": 409328}, "trend_line": 32.403666, "activity_lines": {"activity_5": 34.335999, "activity_10": 34.345636, "activity_20": 34.338381, "activity_30": 33.907333}, "trend_signal": 1, "fair_value": 17.851026, "relative_strength": 11.8074, "rate_of_change": 1.5481202466989148, "market_dynamics": -0.410826, "expectation": {"probability": 40.3529, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.990002, "high": 35.5, "low": 33.509998, "close": 35.07, "volume": 467782}, "trend_line": 32.864333, "activity_lines": {"activity_5": 34.560666, "activity_10": 34.482, "activity_20": 34.415952, "activity_30": 34.079355}, "trend_signal": 1, "fair_value": 18.02391, "relative_strength": 12.166974, "rate_of_change": 1.421650871231671, "market_dynamics": -0.13985, "expectation": {"probability": 40.2358, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.490002, "high": 37.900002, "low": 35.0, "close": 35.84, "volume": 603898}, "trend_line": 33.242333, "activity_lines": {"activity_5": 34.971333, "activity_10": 34.742727, "activity_20": 34.550095, "activity_30": 34.271333}, "trend_signal": 1, "fair_value": 18.20141, "relative_strength": 15.847879, "rate_of_change": 1.1501830875435692, "market_dynamics": 0.086363, "expectation": {"probability": 40.2669, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.73, "high": 37.5, "low": 35.16, "close": 36.560001, "volume": 368806}, "trend_line": 33.644333, "activity_lines": {"activity_5": 35.576667, "activity_10": 35.101818, "activity_20": 34.74, "activity_30": 34.485376}, "trend_signal": 1, "fair_value": 18.38032, "relative_strength": 15.145081, "rate_of_change": 1.2093014049284718, "market_dynamics": 0.410105, "expectation": {"probability": 40.346, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.84, "high": 37.889999, "low": 34.549999, "close": 36.0, "volume": 301558}, "trend_line": 34.049333, "activity_lines": {"activity_5": 35.871333, "activity_10": 35.318364, "activity_20": 34.884381, "activity_30": 34.637355}, "trend_signal": 1, "fair_value": 18.557564, "relative_strength": 10.808709, "rate_of_change": 1.2037688486794909, "market_dynamics": 0.453769, "expectation": {"probability": 40.2968, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.5, "high": 39.610001, "low": 34.799999, "close": 39.610001, "volume": 287464}, "trend_line": 34.449666, "activity_lines": {"activity_5": 37.232001, "activity_10": 36.162182, "activity_20": 35.36281, "activity_30": 34.996107}, "trend_signal": 1, "fair_value": 18.759872, "relative_strength": 19.11208, "rate_of_change": 1.1757440299931967, "market_dynamics": 0.605629, "expectation": {"probability": 41.4023, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.09, "high": 43.57, "low": 36.549999, "close": 38.450001, "volume": 1674480}, "trend_line": 34.671333, "activity_lines": {"activity_5": 37.843334, "activity_10": 36.697455, "activity_20": 35.703333, "activity_30": 35.254194}, "trend_signal": 1, "fair_value": 18.954743, "relative_strength": 19.960681, "rate_of_change": 0.6434518116953485, "market_dynamics": 0.740595, "expectation": {"probability": 41.4764, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.200001, "high": 55.299999, "low": 35.25, "close": 51.59, "volume": 3805472}, "trend_line": 35.374333, "activity_lines": {"activity_5": 42.609334, "activity_10": 39.541091, "activity_20": 37.272191, "activity_30": 36.34572}, "trend_signal": 1, "fair_value": 19.235128, "relative_strength": 58.668658, "rate_of_change": 2.0276116871537733, "market_dynamics": 1.026158, "expectation": {"probability": 42.3378, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.0, "high": 53.009998, "low": 43.240002, "close": 44.360001, "volume": 1099856}, "trend_line": 35.634667, "activity_lines": {"activity_5": 43.915334, "activity_10": 40.771455, "activity_20": 38.070857, "activity_30": 36.925441}, "trend_signal": 1, "fair_value": 19.472051, "relative_strength": 35.691111, "rate_of_change": 0.7359403780136301, "market_dynamics": 1.278548, "expectation": {"probability": 42.656, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.450001, "high": 53.650002, "low": 37.310001, "close": 44.57, "volume": 2524990}, "trend_line": 36.000333, "activity_lines": {"activity_5": 44.771334, "activity_10": 41.864364, "activity_20": 38.840191, "activity_30": 37.501914}, "trend_signal": 1, "fair_value": 19.713846, "relative_strength": 38.454654, "rate_of_change": 1.0261524262314488, "market_dynamics": 1.378202, "expectation": {"probability": 43.1014, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.5, "high": 49.5, "low": 42.57, "close": 46.959999, "volume": 793811}, "trend_line": 36.470667, "activity_lines": {"activity_5": 45.852667, "activity_10": 43.198546, "activity_20": 39.785857, "activity_30": 38.208989}, "trend_signal": 1, "fair_value": 19.953974, "relative_strength": 43.216488, "rate_of_change": 1.3064712484742882, "market_dynamics": 1.303889, "expectation": {"probability": 43.2338, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.599998, "high": 53.5, "low": 44.23, "close": 45.220001, "volume": 1189041}, "trend_line": 36.926333, "activity_lines": {"activity_5": 45.864, "activity_10": 43.983819, "activity_20": 40.510572, "activity_30": 38.773462}, "trend_signal": 1, "fair_value": 20.167244, "relative_strength": 37.17843, "rate_of_change": 1.2494040758837803, "market_dynamics": 1.052521, "expectation": {"probability": 42.9219, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.450001, "high": 48.5, "low": 43.459999, "close": 45.5, "volume": 812764}, "trend_line": 37.338, "activity_lines": {"activity_5": 45.517333, "activity_10": 44.635455, "activity_20": 41.209524, "activity_30": 39.326602}, "trend_signal": 1, "fair_value": 20.370769, "relative_strength": 39.76685, "rate_of_change": 1.114833146307816, "market_dynamics": 0.928625, "expectation": {"probability": 42.4488, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.200001, "high": 47.299999, "low": 43.16, "close": 44.080002, "volume": 263329}, "trend_line": 37.534, "activity_lines": {"activity_5": 45.103334, "activity_10": 44.853273, "activity_20": 41.718715, "activity_30": 39.76157}, "trend_signal": 1, "fair_value": 20.569359, "relative_strength": 31.747881, "rate_of_change": 0.5249343832020943, "market_dynamics": 0.652986, "expectation": {"probability": 43.2178, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.189999, "high": 65.800003, "low": 44.400002, "close": 65.800003, "volume": 5325724}, "trend_line": 38.595667, "activity_lines": {"activity_5": 51.948002, "activity_10": 48.883456, "activity_20": 44.250001, "activity_30": 41.585183}, "trend_signal": 1, "fair_value": 20.911346, "relative_strength": 90.259738, "rate_of_change": 2.828547450311717, "market_dynamics": 0.85011, "expectation": {"probability": 43.3693, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.709999, "high": 64.709999, "low": 54.200001, "close": 54.32, "volume": 1480976}, "trend_line": 39.278, "activity_lines": {"activity_5": 53.550668, "activity_10": 50.284546, "activity_20": 45.538429, "activity_30": 42.599656}, "trend_signal": 1, "fair_value": 21.18359, "relative_strength": 51.019521, "rate_of_change": 1.7679005262430103, "market_dynamics": 0.876257, "expectation": {"probability": 44.4696, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.290001, "high": 58.25, "low": 51.810001, "close": 55.380001, "volume": 334063}, "trend_line": 40.004, "activity_lines": {"activity_5": 55.016001, "activity_10": 51.61091, "activity_20": 46.832191, "activity_30": 43.638495}, "trend_signal": 1, "fair_value": 21.466154, "relative_strength": 50.837001, "rate_of_change": 1.848362951270429, "market_dynamics": 0.894214, "expectation": {"probability": 44.2863, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.380001, "high": 56.200001, "low": 49.700001, "close": 50.330002, "volume": 167836}, "trend_line": 40.533334, "activity_lines": {"activity_5": 54.120668, "activity_10": 51.711274, "activity_20": 47.543239, "activity_30": 44.304689}, "trend_signal": 1, "fair_value": 21.719872, "relative_strength": 41.718362, "rate_of_change": 1.323202679732041, "market_dynamics": 0.889041, "expectation": {"probability": 45.7262, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.0, "high": 51.389999, "low": 45.16, "close": 46.349998, "volume": 86202}, "trend_line": 40.945, "activity_lines": {"activity_5": 51.576667, "activity_10": 51.11091, "activity_20": 47.803001, "activity_30": 44.679957}, "trend_signal": 1, "fair_value": 21.951282, "relative_strength": 27.742014, "rate_of_change": 1.0156233385588185, "market_dynamics": 0.377335, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.5, "high": 48.34, "low": 44.700001, "close": 45.209999, "volume": 150936}, "trend_line": 41.325334, "activity_lines": {"activity_5": 48.501333, "activity_10": 50.267091, "activity_20": 47.898715, "activity_30": 44.955119}, "trend_signal": 1, "fair_value": 22.17859, "relative_strength": 22.23619, "rate_of_change": 0.9288899743558376, "market_dynamics": 0.01066, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.299999, "high": 47.470001, "low": 40.009998, "close": 40.779999, "volume": 153886}, "trend_line": 41.506, "activity_lines": {"activity_5": 45.321999, "activity_10": 48.606182, "activity_20": 47.518857, "activity_30": 44.919936}, "trend_signal": 1, "fair_value": 22.390961, "relative_strength": 11.947444, "rate_of_change": 0.43717976967833394, "market_dynamics": -0.412717, "expectation": {"probability": 45.5538, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.689999, "high": 44.0, "low": 38.799999, "close": 42.259998, "volume": 82753}, "trend_line": 41.774334, "activity_lines": {"activity_5": 43.538665, "activity_10": 47.326727, "activity_20": 47.248476, "activity_30": 44.968581}, "trend_signal": 1, "fair_value": 22.616346, "relative_strength": 15.926077, "rate_of_change": 0.6464944827253962, "market_dynamics": -0.738266, "expectation": {"probability": 44.215, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.98, "high": 46.450001, "low": 40.25, "close": 40.490002, "volume": 71762}, "trend_line": 41.989, "activity_lines": {"activity_5": 42.04, "activity_10": 45.779273, "activity_20": 46.775286, "activity_30": 44.885721}, "trend_signal": 1, "fair_value": 22.832628, "relative_strength": 10.459124, "rate_of_change": 0.5138705502761433, "market_dynamics": -0.956074, "expectation": {"probability": 46.6719, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.490002, "high": 41.950001, "low": 37.580002, "close": 40.630001, "volume": 69700}, "trend_line": 42.199334, "activity_lines": {"activity_5": 41.244, "activity_10": 44.348364, "activity_20": 46.293286, "activity_30": 44.798043}, "trend_signal": 0, "fair_value": 23.05109, "relative_strength": 7.890603, "rate_of_change": 0.500926433113442, "market_dynamics": -1.073642, "expectation": {"probability": 45.0963, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.400002, "high": 42.400002, "low": 39.0, "close": 40.150002, "volume": 49798}, "trend_line": 42.391, "activity_lines": {"activity_5": 40.669334, "activity_10": 42.892909, "activity_20": 45.746191, "activity_30": 44.665828}, "trend_signal": 0, "fair_value": 23.271923, "relative_strength": 5.647865, "rate_of_change": 0.45419200217709094, "market_dynamics": -1.094999, "expectation": {"probability": 47.2991, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.16, "high": 40.16, "low": 36.34, "close": 38.52, "volume": 75125}, "trend_line": 42.533667, "activity_lines": {"activity_5": 39.888668, "activity_10": 41.607455, "activity_20": 45.024096, "activity_30": 44.416086}, "trend_signal": 0, "fair_value": 23.473333, "relative_strength": 3.445845, "rate_of_change": 0.336550211129728, "market_dynamics": -1.090452, "expectation": {"probability": 46.2409, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.009998, "high": 40.950001, "low": 37.009998, "close": 40.110001, "volume": 73155}, "trend_line": 42.737, "activity_lines": {"activity_5": 39.788668, "activity_10": 40.898364, "activity_20": 44.45862, "activity_30": 44.259721}, "trend_signal": 0, "fair_value": 23.673077, "relative_strength": 7.473103, "rate_of_change": 0.4780518923985572, "market_dynamics": -1.042284, "expectation": {"probability": 43.6189, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.310001, "high": 41.25, "low": 37.25, "close": 39.0, "volume": 64065}, "trend_line": 42.865, "activity_lines": {"activity_5": 39.462001, "activity_10": 40.265091, "activity_20": 43.779524, "activity_30": 44.018624}, "trend_signal": 0, "fair_value": 23.860577, "relative_strength": 7.006432, "rate_of_change": 0.2995062826122566, "market_dynamics": -1.002318, "expectation": {"probability": 45.3567, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.889999, "high": 40.75, "low": 38.0, "close": 40.110001, "volume": 85234}, "trend_line": 43.045334, "activity_lines": {"activity_5": 39.604667, "activity_10": 40.039637, "activity_20": 43.266096, "activity_30": 43.840882}, "trend_signal": 0, "fair_value": 24.054551, "relative_strength": 7.506607, "rate_of_change": 0.42070220459581215, "market_dynamics": -0.981883, "expectation": {"probability": 42.658, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.439999, "high": 40.900002, "low": 34.529999, "close": 38.0, "volume": 375062}, "trend_line": 43.180667, "activity_lines": {"activity_5": 39.078667, "activity_10": 39.544001, "activity_20": 42.571953, "activity_30": 43.515377}, "trend_signal": 0, "fair_value": 24.240769, "relative_strength": 2.187097, "rate_of_change": 0.3143964453847723, "market_dynamics": -0.944433, "expectation": {"probability": 45.6046, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.110001, "high": 39.889999, "low": 35.27, "close": 38.27, "volume": 76280}, "trend_line": 43.317334, "activity_lines": {"activity_5": 38.786, "activity_10": 39.228546, "activity_20": 41.93481, "activity_30": 43.19856}, "trend_signal": 0, "fair_value": 24.435769, "relative_strength": -1.2706, "rate_of_change": 0.3165004375685136, "market_dynamics": -0.985165, "expectation": {"probability": 42.7497, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.650002, "high": 39.990002, "low": 35.82, "close": 37.650002, "volume": 126052}, "trend_line": 43.403334, "activity_lines": {"activity_5": 38.303334, "activity_10": 38.846001, "activity_20": 41.280001, "activity_30": 42.832925}, "trend_signal": 0, "fair_value": 24.629038, "relative_strength": -3.674814, "rate_of_change": 0.198534840579059, "market_dynamics": -1.054405, "expectation": {"probability": 47.4794, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.25, "high": 42.400002, "low": 37.060001, "close": 40.43, "volume": 123658}, "trend_line": 43.556334, "activity_lines": {"activity_5": 38.911334, "activity_10": 39.052728, "activity_20": 40.926, "activity_30": 42.641097}, "trend_signal": 0, "fair_value": 24.833718, "relative_strength": 5.839728, "rate_of_change": 0.35250748248970615, "market_dynamics": -0.917175, "expectation": {"probability": 43.4877, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.43, "high": 40.779999, "low": 36.59, "close": 39.41, "volume": 54296}, "trend_line": 43.651334, "activity_lines": {"activity_5": 39.084, "activity_10": 39.075091, "activity_20": 40.499, "activity_30": 42.373592}, "trend_signal": 0, "fair_value": 25.030577, "relative_strength": 3.125667, "rate_of_change": 0.21810834676765697, "market_dynamics": -0.813577, "expectation": {"probability": 45.9484, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.41, "high": 54.959999, "low": 39.009998, "close": 51.540001, "volume": 1448149}, "trend_line": 44.169334, "activity_lines": {"activity_5": 43.346667, "activity_10": 41.325091, "activity_20": 41.249477, "activity_30": 42.882538}, "trend_signal": 0, "fair_value": 25.309038, "relative_strength": 28.104474, "rate_of_change": 1.1866762193338714, "market_dynamics": -0.206846, "expectation": {"probability": 42.6783, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.540001, "high": 52.189999, "low": 42.0, "close": 42.610001, "volume": 338100}, "trend_line": 44.269334, "activity_lines": {"activity_5": 43.730001, "activity_10": 41.744364, "activity_20": 41.217381, "activity_30": 42.781936}, "trend_signal": 0, "fair_value": 25.534423, "relative_strength": 4.999508, "rate_of_change": 0.22640142140246314, "market_dynamics": 0.178501, "expectation": {"probability": 47.024, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.68, "high": 46.900002, "low": 42.110001, "close": 43.669998, "volume": 180005}, "trend_line": 44.443334, "activity_lines": {"activity_5": 44.177333, "activity_10": 42.282, "activity_20": 41.342, "activity_30": 42.743269}, "trend_signal": 0, "fair_value": 25.766603, "relative_strength": 5.911433, "rate_of_change": 0.39304860561037464, "market_dynamics": 0.396659, "expectation": {"probability": 43.9123, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.220001, "high": 44.5, "low": 41.279999, "close": 42.18, "volume": 103837}, "trend_line": 44.129667, "activity_lines": {"activity_5": 43.726666, "activity_10": 42.484, "activity_20": 41.380476, "activity_30": 42.597248}, "trend_signal": 0, "fair_value": 25.993397, "relative_strength": 3.479972, "rate_of_change": -0.7057683836230702, "market_dynamics": 0.587639, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.990002, "high": 49.990002, "low": 42.549999, "close": 45.82, "volume": 345195}, "trend_line": 44.178334, "activity_lines": {"activity_5": 44.372666, "activity_10": 43.29, "activity_20": 41.804429, "activity_30": 42.706301}, "trend_signal": 0, "fair_value": 26.244167, "relative_strength": 7.455445, "rate_of_change": 0.11028182016420336, "market_dynamics": 0.408576, "expectation": {"probability": 42.596, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.599998, "high": 47.490002, "low": 43.0, "close": 43.84, "volume": 71404}, "trend_line": 44.154, "activity_lines": {"activity_5": 43.931333, "activity_10": 43.632182, "activity_20": 42.042334, "activity_30": 42.684473}, "trend_signal": 0, "fair_value": 26.482244, "relative_strength": 3.194779, "rate_of_change": -0.05508129844823048, "market_dynamics": 0.399818, "expectation": {"probability": 49.1002, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.259998, "high": 48.779999, "low": 43.259998, "close": 45.810001, "volume": 484525}, "trend_line": 44.115667, "activity_lines": {"activity_5": 44.66, "activity_10": 44.226364, "activity_20": 42.474381, "activity_30": 42.791312}, "trend_signal": 0, "fair_value": 26.731346, "relative_strength": 7.863527, "rate_of_change": -0.08681659645785547, "market_dynamics": 0.466076, "expectation": {"probability": 42.2157, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.790001, "high": 46.139999, "low": 41.509998, "close": 43.66, "volume": 166690}, "trend_line": 44.063667, "activity_lines": {"activity_5": 44.458667, "activity_10": 44.292546, "activity_20": 42.677715, "activity_30": 42.761914}, "trend_signal": 0, "fair_value": 26.965385, "relative_strength": 1.428357, "rate_of_change": -0.11787195691725483, "market_dynamics": 0.477714, "expectation": {"probability": 48.699, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.650002, "high": 48.450001, "low": 41.66, "close": 44.610001, "volume": 403171}, "trend_line": 44.034, "activity_lines": {"activity_5": 44.574667, "activity_10": 44.422182, "activity_20": 42.964857, "activity_30": 42.797162}, "trend_signal": 0, "fair_value": 27.210321, "relative_strength": 4.480348, "rate_of_change": -0.06732757852405574, "market_dynamics": 0.442525, "expectation": {"probability": 42.3901, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.610001, "high": 48.98, "low": 42.5, "close": 43.580002, "volume": 505474}, "trend_line": 44.017334, "activity_lines": {"activity_5": 44.185334, "activity_10": 44.288546, "activity_20": 43.134286, "activity_30": 42.767871}, "trend_signal": 0, "fair_value": 27.446731, "relative_strength": 0.155516, "rate_of_change": -0.03784802652495966, "market_dynamics": 0.471276, "expectation": {"probability": 48.8219, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.580002, "high": 44.98, "low": 43.049999, "close": 43.700001, "volume": 195526}, "trend_line": 43.280667, "activity_lines": {"activity_5": 43.985334, "activity_10": 44.10091, "activity_20": 43.301096, "activity_30": 42.747398}, "trend_signal": 0, "fair_value": 27.684872, "relative_strength": -1.938555, "rate_of_change": -1.6735838658470255, "market_dynamics": 0.343682, "expectation": {"probability": 43.372, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.790001, "high": 45.98, "low": 41.759998, "close": 45.459999, "volume": 278027}, "trend_line": 42.985334, "activity_lines": {"activity_5": 44.381334, "activity_10": 44.375819, "activity_20": 43.618619, "activity_30": 42.888}, "trend_signal": 0, "fair_value": 27.93141, "relative_strength": 2.29533, "rate_of_change": -0.6823670254434836, "market_dynamics": 0.368651, "expectation": {"probability": 42.6628, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.400002, "high": 64.660004, "low": 44.02, "close": 64.660004, "volume": 1314953}, "trend_line": 43.294667, "activity_lines": {"activity_5": 51.200668, "activity_10": 48.089819, "activity_20": 45.731667, "activity_30": 44.286366}, "trend_signal": 1, "fair_value": 28.291731, "relative_strength": 45.429838, "rate_of_change": 0.7196245119323609, "market_dynamics": 0.71601, "expectation": {"probability": 43.7674, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.120003, "high": 90.540001, "low": 71.120003, "close": 90.540001, "volume": 2997098}, "trend_line": 44.635, "activity_lines": {"activity_5": 65.246668, "activity_10": 56.127638, "activity_20": 50.192572, "activity_30": 47.334452}, "trend_signal": 1, "fair_value": 28.823397, "relative_strength": 100.258884, "rate_of_change": 3.0958385706027056, "market_dynamics": 1.07125, "expectation": {"probability": 44.483, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.059998, "high": 105.0, "low": 90.300003, "close": 100.639999, "volume": 661469}, "trend_line": 46.444667, "activity_lines": {"activity_5": 79.597334, "activity_10": 65.122546, "activity_20": 55.369953, "activity_30": 50.947678}, "trend_signal": 1, "fair_value": 29.419167, "relative_strength": 117.577255, "rate_of_change": 4.054367648706183, "market_dynamics": 1.422288, "expectation": {"probability": 45.1513, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.620003, "high": 98.620003, "low": 90.940002, "close": 90.940002, "volume": 37582}, "trend_line": 47.969001, "activity_lines": {"activity_5": 86.910668, "activity_10": 71.357092, "activity_20": 59.335286, "activity_30": 53.818345}, "trend_signal": 1, "fair_value": 29.953718, "relative_strength": 94.209221, "rate_of_change": 3.282043124563679, "market_dynamics": 1.669516, "expectation": {"probability": 49.2396, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.120003, "high": 89.120003, "low": 82.18, "close": 82.18, "volume": 14663}, "trend_line": 49.349001, "activity_lines": {"activity_5": 88.154667, "activity_10": 75.142546, "activity_20": 62.214239, "activity_30": 56.025506}, "trend_signal": 1, "fair_value": 30.433397, "relative_strength": 73.544524, "rate_of_change": 2.8768579107995236, "market_dynamics": 1.495929, "expectation": {"probability": 49.2896, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.529999, "high": 80.529999, "low": 75.779999, "close": 78.870003, "volume": 165406}, "trend_line": 50.569334, "activity_lines": {"activity_5": 85.847335, "activity_10": 77.66491, "activity_20": 64.568858, "activity_30": 57.930087}, "trend_signal": 1, "fair_value": 30.895385, "relative_strength": 61.829826, "rate_of_change": 2.4728626218796133, "market_dynamics": 1.261046, "expectation": {"probability": 48.5368, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.440002, "high": 87.050003, "low": 80.440002, "close": 87.050003, "volume": 38930}, "trend_line": 52.121334, "activity_lines": {"activity_5": 85.319335, "activity_10": 81.034365, "activity_20": 67.506239, "activity_30": 60.283678}, "trend_signal": 1, "fair_value": 31.407564, "relative_strength": 73.321588, "rate_of_change": 3.069053667979886, "market_dynamics": 1.107136, "expectation": {"probability": 44.6608, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.790001, "high": 90.559998, "low": 83.550003, "close": 83.550003, "volume": 48175}, "trend_line": 53.552001, "activity_lines": {"activity_5": 83.857336, "activity_10": 82.99582, "activity_20": 69.888287, "activity_30": 62.311334}, "trend_signal": 1, "fair_value": 31.896026, "relative_strength": 66.158368, "rate_of_change": 2.7448779419191376, "market_dynamics": 0.93949, "expectation": {"probability": 48.5667, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.010002, "high": 86.900002, "low": 75.400002, "close": 85.150002, "volume": 270904}, "trend_line": 55.052001, "activity_lines": {"activity_5": 84.068002, "activity_10": 84.521457, "activity_20": 72.212525, "activity_30": 64.349915}, "trend_signal": 1, "fair_value": 32.392821, "relative_strength": 64.12435, "rate_of_change": 2.8010157827715907, "market_dynamics": 0.816929, "expectation": {"probability": 44.3302, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.150002, "high": 88.5, "low": 78.199997, "close": 80.190002, "volume": 141169}, "trend_line": 56.441001, "activity_lines": {"activity_5": 83.011336, "activity_10": 84.391638, "activity_20": 73.904335, "activity_30": 65.971722}, "trend_signal": 1, "fair_value": 32.8575, "relative_strength": 49.861717, "rate_of_change": 2.5230690524764086, "market_dynamics": 0.666361, "expectation": {"probability": 48.4238, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.75, "high": 81.75, "low": 64.900002, "close": 65.07, "volume": 322198}, "trend_line": 57.273001, "activity_lines": {"activity_5": 77.047335, "activity_10": 80.881274, "activity_20": 73.977192, "activity_30": 66.528431}, "trend_signal": 1, "fair_value": 33.225577, "relative_strength": 19.318394, "rate_of_change": 1.474105677183154, "market_dynamics": 0.341503, "expectation": {"probability": 48.3295, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.989998, "high": 72.900002, "low": 62.150002, "close": 66.110001, "volume": 138496}, "trend_line": 58.176668, "activity_lines": {"activity_5": 72.350001, "activity_10": 77.552547, "activity_20": 74.047192, "activity_30": 67.09856}, "trend_signal": 1, "fair_value": 33.602564, "relative_strength": 23.24527, "rate_of_change": 1.5778237288456363, "market_dynamics": 0.037291, "expectation": {"probability": 44.2112, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.0, "high": 76.389999, "low": 63.009998, "close": 73.459999, "volume": 115668}, "trend_line": 59.288334, "activity_lines": {"activity_5": 71.498667, "activity_10": 76.004365, "activity_20": 74.703239, "activity_30": 68.084582}, "trend_signal": 1, "fair_value": 34.022821, "relative_strength": 33.955711, "rate_of_change": 1.9108450831182007, "market_dynamics": -0.245692, "expectation": {"probability": 43.2841, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.300003, "high": 75.940002, "low": 68.349998, "close": 75.940002, "volume": 83903}, "trend_line": 60.553001, "activity_lines": {"activity_5": 72.146667, "activity_10": 75.401274, "activity_20": 75.463858, "activity_30": 69.158883}, "trend_signal": 1, "fair_value": 34.464744, "relative_strength": 35.230257, "rate_of_change": 2.1330789966201493, "market_dynamics": -0.449349, "expectation": {"probability": 43.7862, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.800003, "high": 94.860001, "low": 78.0, "close": 89.919998, "volume": 223658}, "trend_line": 62.274668, "activity_lines": {"activity_5": 78.068666, "activity_10": 77.612728, "activity_20": 77.403049, "activity_30": 71.053528}, "trend_signal": 1, "fair_value": 34.995641, "relative_strength": 55.179967, "rate_of_change": 2.843239759495977, "market_dynamics": -0.423756, "expectation": {"probability": 44.3733, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.669998, "high": 109.18, "low": 85.599998, "close": 109.18, "volume": 143388}, "trend_line": 64.659001, "activity_lines": {"activity_5": 89.762, "activity_10": 83.185273, "activity_20": 80.966477, "activity_30": 74.079678}, "trend_signal": 1, "fair_value": 35.649359, "relative_strength": 84.042812, "rate_of_change": 3.828736589972676, "market_dynamics": -0.268718, "expectation": {"probability": 44.9483, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.599998, "high": 139.309998, "low": 114.599998, "close": 139.309998, "volume": 136699}, "trend_line": 67.955001, "activity_lines": {"activity_5": 108.557999, "activity_10": 93.684909, "activity_20": 87.087429, "activity_30": 78.895872}, "trend_signal": 1, "fair_value": 36.496859, "relative_strength": 128.83308, "rate_of_change": 5.097511481812087, "market_dynamics": 0.034182, "expectation": {"probability": 46.8431, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 146.270004, "high": 161.25, "low": 139.970001, "close": 139.970001, "volume": 348285}, "trend_line": 71.307001, "activity_lines": {"activity_5": 122.694, "activity_10": 103.354364, "activity_20": 92.820286, "activity_30": 83.542001}, "trend_signal": 1, "fair_value": 37.345385, "relative_strength": 125.364533, "rate_of_change": 4.93267596302442, "market_dynamics": 0.498776, "expectation": {"probability": 47.3551, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 132.970001, "high": 137.0, "low": 114.25, "close": 132.320007, "volume": 219635}, "trend_line": 73.999668, "activity_lines": {"activity_5": 129.846002, "activity_10": 110.607092, "activity_20": 97.365573, "activity_30": 87.478324}, "trend_signal": 1, "fair_value": 38.145192, "relative_strength": 104.490165, "rate_of_change": 3.776160772769002, "market_dynamics": 0.868792, "expectation": {"probability": 50.8745, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 138.929993, "high": 141.699997, "low": 133.350006, "close": 133.350006, "volume": 49959}, "trend_line": 77.024334, "activity_lines": {"activity_5": 133.58267, "activity_10": 117.189457, "activity_20": 101.586954, "activity_30": 91.307378}, "trend_signal": 1, "fair_value": 38.951923, "relative_strength": 99.798585, "rate_of_change": 4.0874048245729915, "market_dynamics": 1.113081, "expectation": {"probability": 47.9573, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130.679993, "high": 133.050003, "low": 120.550003, "close": 120.550003, "volume": 38641}, "trend_line": 79.587001, "activity_lines": {"activity_5": 130.157337, "activity_10": 120.478002, "activity_20": 104.170764, "activity_30": 94.115485}, "trend_signal": 1, "fair_value": 39.676603, "relative_strength": 77.197114, "rate_of_change": 3.32708751496638, "market_dynamics": 1.043738, "expectation": {"probability": 51.6812, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118.129997, "high": 121.0, "low": 109.550003, "close": 113.0, "volume": 55866}, "trend_line": 81.947668, "activity_lines": {"activity_5": 123.457336, "activity_10": 121.385093, "activity_20": 105.769383, "activity_30": 96.271163}, "trend_signal": 1, "fair_value": 40.344872, "relative_strength": 63.641604, "rate_of_change": 2.96614644394, "market_dynamics": 0.75401, "expectation": {"probability": 50.9481, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 110.739998, "high": 111.0, "low": 106.330002, "close": 106.330002, "volume": 38250}, "trend_line": 83.964668, "activity_lines": {"activity_5": 116.288003, "activity_10": 120.226911, "activity_20": 106.625811, "activity_30": 97.844217}, "trend_signal": 1, "fair_value": 40.969744, "relative_strength": 52.750359, "rate_of_change": 2.4613269043848938, "market_dynamics": 0.408538, "expectation": {"probability": 50.0621, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106.940002, "high": 106.940002, "low": 100.68, "close": 106.860001, "volume": 44749}, "trend_line": 86.065335, "activity_lines": {"activity_5": 111.538002, "activity_10": 118.567457, "activity_20": 107.505621, "activity_30": 99.321335}, "trend_signal": 1, "fair_value": 41.595769, "relative_strength": 51.823102, "rate_of_change": 2.501846371857269, "market_dynamics": 0.098404, "expectation": {"probability": 46.1659, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112.199997, "high": 129.880005, "low": 112.199997, "close": 129.880005, "volume": 56954}, "trend_line": 88.867668, "activity_lines": {"activity_5": 116.158669, "activity_10": 120.531275, "activity_20": 110.502002, "activity_30": 102.148088}, "trend_signal": 1, "fair_value": 42.369359, "relative_strength": 80.105731, "rate_of_change": 3.256053090364419, "market_dynamics": 0.136229, "expectation": {"probability": 46.983, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 129.990005, "high": 148.0, "low": 126.0, "close": 138.210007, "volume": 146568}, "trend_line": 92.019335, "activity_lines": {"activity_5": 123.787337, "activity_10": 123.283094, "activity_20": 114.064574, "activity_30": 105.331464}, "trend_signal": 1, "fair_value": 43.193782, "relative_strength": 85.242915, "rate_of_change": 3.546472042002952, "market_dynamics": 0.298689, "expectation": {"probability": 47.1402, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 135.449997, "high": 135.449997, "low": 124.949997, "close": 124.949997, "volume": 35691}, "trend_line": 94.697335, "activity_lines": {"activity_5": 125.818669, "activity_10": 123.096184, "activity_20": 116.081716, "activity_30": 107.456023}, "trend_signal": 1, "fair_value": 43.93577, "relative_strength": 68.113203, "rate_of_change": 2.910257936552136, "market_dynamics": 0.348479, "expectation": {"probability": 50.7902, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122.459999, "high": 122.459999, "low": 115.269997, "close": 119.970001, "volume": 43140}, "trend_line": 97.243668, "activity_lines": {"activity_5": 125.393335, "activity_10": 122.264911, "activity_20": 117.444097, "activity_30": 109.086518}, "trend_signal": 1, "fair_value": 44.644872, "relative_strength": 58.346846, "rate_of_change": 2.6889172752327233, "market_dynamics": 0.303353, "expectation": {"probability": 49.9845, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117.580002, "high": 117.580002, "low": 112.050003, "close": 115.0, "volume": 27902}, "trend_line": 99.620335, "activity_lines": {"activity_5": 122.402001, "activity_10": 120.893638, "activity_20": 118.159716, "activity_30": 110.232088}, "trend_signal": 1, "fair_value": 45.325, "relative_strength": 52.870597, "rate_of_change": 2.4440326541364086, "market_dynamics": -0.054544, "expectation": {"probability": 48.8008, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.300003, "high": 122.029999, "low": 114.910004, "close": 114.910004, "volume": 22475}, "trend_line": 101.935335, "activity_lines": {"activity_5": 118.838002, "activity_10": 119.820911, "activity_20": 118.724621, "activity_30": 111.218518}, "trend_signal": 1, "fair_value": 46.00327, "relative_strength": 48.43927, "rate_of_change": 2.323822741611939, "market_dynamics": -0.516806, "expectation": {"probability": 48.0524, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112.050003, "high": 116.269997, "low": 111.699997, "close": 113.010002, "volume": 33967}, "trend_line": 103.547002, "activity_lines": {"activity_5": 115.638668, "activity_10": 118.738002, "activity_20": 118.94324, "activity_30": 111.933013}, "trend_signal": 1, "fair_value": 46.644359, "relative_strength": 41.467861, "rate_of_change": 1.5810680369079195, "market_dynamics": -0.780183, "expectation": {"probability": 47.2311, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113.010002, "high": 118.900002, "low": 103.699997, "close": 105.110001, "volume": 79479}, "trend_line": 104.032668, "activity_lines": {"activity_5": 111.486002, "activity_10": 116.35582, "activity_20": 118.181192, "activity_30": 112.033851}, "trend_signal": 1, "fair_value": 47.212372, "relative_strength": 30.749693, "rate_of_change": 0.46902951376612023, "market_dynamics": -0.926557, "expectation": {"probability": 46.415, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.440002, "high": 128.899994, "low": 109.440002, "close": 122.550003, "volume": 126748}, "trend_line": 104.763002, "activity_lines": {"activity_5": 114.469336, "activity_10": 117.288002, "activity_20": 118.894383, "activity_30": 113.228518}, "trend_signal": 1, "fair_value": 47.863334, "relative_strength": 49.091567, "rate_of_change": 0.7020237143201972, "market_dynamics": -0.78273, "expectation": {"probability": 42.8525, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 120.099998, "high": 120.099998, "low": 110.790001, "close": 111.099998, "volume": 25081}, "trend_line": 105.435002, "activity_lines": {"activity_5": 113.464001, "activity_10": 115.843456, "activity_20": 118.283335, "activity_30": 113.637356}, "trend_signal": 1, "fair_value": 48.41109, "relative_strength": 35.127199, "rate_of_change": 0.6414478271632547, "market_dynamics": -0.770334, "expectation": {"probability": 45.7755, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 108.879997, "high": 108.879997, "low": 103.0, "close": 106.669998, "volume": 20770}, "trend_line": 106.251335, "activity_lines": {"activity_5": 111.242, "activity_10": 113.516364, "activity_20": 117.082954, "activity_30": 113.717034}, "trend_signal": 1, "fair_value": 48.895834, "relative_strength": 31.600322, "rate_of_change": 0.7742523682979588, "market_dynamics": -0.772329, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.540001, "high": 104.540001, "low": 100.370003, "close": 100.370003, "volume": 39264}, "trend_line": 106.968002, "activity_lines": {"activity_5": 107.469334, "activity_10": 110.465819, "activity_20": 115.202811, "activity_30": 113.337593}, "trend_signal": 1, "fair_value": 49.286026, "relative_strength": 28.806044, "rate_of_change": 0.6745016427323017, "market_dynamics": -0.802463, "expectation": {"probability": 45.6362, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.370003, "high": 98.370003, "low": 93.050003, "close": 93.550003, "volume": 29832}, "trend_line": 107.184668, "activity_lines": {"activity_5": 102.266001, "activity_10": 106.863274, "activity_20": 112.715097, "activity_30": 112.471916}, "trend_signal": 0, "fair_value": 49.594039, "relative_strength": 18.611878, "rate_of_change": 0.2025521613463469, "market_dynamics": -1.031919, "expectation": {"probability": 45.3247, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.68, "high": 91.68, "low": 86.309998, "close": 86.309998, "volume": 9776}, "trend_line": 107.276668, "activity_lines": {"activity_5": 95.42, "activity_10": 102.515273, "activity_20": 109.755763, "activity_30": 111.125163}, "trend_signal": 0, "fair_value": 49.909488, "relative_strength": 9.500235, "rate_of_change": 0.08583317158756208, "market_dynamics": -1.107322, "expectation": {"probability": 45.1099, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.5, "high": 99.900002, "low": 84.5, "close": 99.900002, "volume": 16721}, "trend_line": 107.768335, "activity_lines": {"activity_5": 95.520001, "activity_10": 101.250183, "activity_20": 108.346239, "activity_30": 110.649249}, "trend_signal": 0, "fair_value": 50.345706, "relative_strength": 25.496159, "rate_of_change": 0.45831680752798226, "market_dynamics": -1.143189, "expectation": {"probability": 41.637, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.790001, "high": 107.5, "low": 94.199997, "close": 98.150002, "volume": 55844}, "trend_line": 108.367001, "activity_lines": {"activity_5": 95.783335, "activity_10": 99.941456, "activity_20": 106.92443, "activity_30": 110.028711}, "trend_signal": 0, "fair_value": 50.790898, "relative_strength": 14.955729, "rate_of_change": 0.5555119692625933, "market_dynamics": -1.147256, "expectation": {"probability": 45.7749, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.800003, "high": 99.699997, "low": 94.099998, "close": 96.470001, "volume": 22160}, "trend_line": 109.413668, "activity_lines": {"activity_5": 96.054668, "activity_10": 98.632001, "activity_20": 105.510239, "activity_30": 109.261163}, "trend_signal": 0, "fair_value": 51.266347, "relative_strength": 10.504809, "rate_of_change": 0.9658539872299312, "market_dynamics": -1.155738, "expectation": {"probability": 45.5429, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.110001, "high": 125.0, "low": 104.029999, "close": 104.809998, "volume": 276253}, "trend_line": 110.703668, "activity_lines": {"activity_5": 99.366, "activity_10": 99.139637, "activity_20": 105.005001, "activity_30": 108.964152}, "trend_signal": 0, "fair_value": 51.81609, "relative_strength": 20.655487, "rate_of_change": 1.1790117483311062, "market_dynamics": -0.852872, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.0, "high": 119.769997, "low": 103.0, "close": 108.989998, "volume": 139928}, "trend_line": 111.888001, "activity_lines": {"activity_5": 103.319999, "activity_10": 100.412727, "activity_20": 104.936858, "activity_30": 108.853592}, "trend_signal": 0, "fair_value": 52.404808, "relative_strength": 23.156153, "rate_of_change": 1.0698227271024203, "market_dynamics": -0.549129, "expectation": {"probability": 41.9177, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.0, "high": 125.889999, "low": 108.0, "close": 117.050003, "volume": 119876}, "trend_line": 113.258335, "activity_lines": {"activity_5": 108.448667, "activity_10": 103.397819, "activity_20": 105.623667, "activity_30": 109.186625}, "trend_signal": 0, "fair_value": 53.015706, "relative_strength": 29.208291, "rate_of_change": 1.2247372262911371, "market_dynamics": -0.20873, "expectation": {"probability": 42.1637, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.0, "high": 116.349998, "low": 103.010002, "close": 105.279999, "volume": 58997}, "trend_line": 113.770335, "activity_lines": {"activity_5": 108.510667, "activity_10": 104.134728, "activity_20": 105.141001, "activity_30": 108.671893}, "trend_signal": 0, "fair_value": 53.513975, "relative_strength": 17.256314, "rate_of_change": 0.45206385914113995, "market_dynamics": 0.043486, "expectation": {"probability": 46.2495, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.279999, "high": 109.0, "low": 99.32, "close": 100.480003, "volume": 56796}, "trend_line": 113.480335, "activity_lines": {"activity_5": 106.497334, "activity_10": 104.024182, "activity_20": 104.318334, "activity_30": 107.814453}, "trend_signal": 0, "fair_value": 54.020898, "relative_strength": 10.173321, "rate_of_change": -0.25489948675988894, "market_dynamics": 0.000246, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.0, "high": 109.199997, "low": 100.0, "close": 106.839996, "volume": 39766}, "trend_line": 112.398001, "activity_lines": {"activity_5": 106.336666, "activity_10": 105.068, "activity_20": 104.281048, "activity_30": 107.386044}, "trend_signal": 0, "fair_value": 54.546795, "relative_strength": 16.43594, "rate_of_change": -0.9537634868631671, "market_dynamics": -0.04784, "expectation": {"probability": 41.6876, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/567aebbe-884b-42f0-8875-688fc65961d6/", "share_image": "https://sharemaestro.com/terminal/567aebbe-884b-42f0-8875-688fc65961d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}