{"ticker": {"uuid": "567c1890-3c14-4cbf-b0df-28def921c465", "symbol": "TPOR", "name": "DIREXION DAILY TRANSPORTATION BULL 3X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TPOR rose 43.56%, moving from 27.03 to 38.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 15.21 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is negative at 44.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.81"}, {"label": "12-Week Change", "value": "43.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.64%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.21"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.68, "high": 39.95, "low": 36.67, "close": 38.81, "volume": 126164}, "trend_line": 32.423977, "activity_lines": {"activity_5": 36.28782, "activity_10": 35.427969, "activity_20": 33.971066, "activity_30": 33.511327}, "trend_signal": 1, "fair_value": 29.472867, "relative_strength": 15.212127, "rate_of_change": 1.1212951169582352, "market_dynamics": -0.008967, "expectation": {"probability": 44.6409, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.397397, "high": 24.93987, "low": 22.597239, "close": 24.3036, "volume": 123141}, "trend_line": 23.899217, "activity_lines": {"activity_5": 23.429527, "activity_10": 23.101725, "activity_20": 23.195963, "activity_30": 23.558249}, "trend_signal": 0, "fair_value": 29.934364, "relative_strength": -7.319896, "rate_of_change": -0.2728732076174002, "market_dynamics": -0.103371, "expectation": {"probability": 52.3135, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.747111, "high": 28.325464, "low": 24.255446, "close": 27.7453, "volume": 241347}, "trend_line": 24.00239, "activity_lines": {"activity_5": 24.982113, "activity_10": 23.981962, "activity_20": 23.56517, "activity_30": 23.806384}, "trend_signal": 0, "fair_value": 30.048786, "relative_strength": 2.955953, "rate_of_change": 0.43170033562186655, "market_dynamics": 0.519689, "expectation": {"probability": 50.6041, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.181794, "high": 27.368451, "low": 25.72488, "close": 25.9445, "volume": 80728}, "trend_line": 24.012563, "activity_lines": {"activity_5": 25.55502, "activity_10": 24.430136, "activity_20": 23.750956, "activity_30": 23.931681}, "trend_signal": 0, "fair_value": 30.157218, "relative_strength": -2.242388, "rate_of_change": 0.042383279331773896, "market_dynamics": 0.92848, "expectation": {"probability": 52.34, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.574743, "high": 30.207359, "low": 26.574743, "close": 29.9657, "volume": 214374}, "trend_line": 24.12635, "activity_lines": {"activity_5": 27.275747, "activity_10": 25.554529, "activity_20": 24.33799, "activity_30": 24.315755}, "trend_signal": 1, "fair_value": 30.282791, "relative_strength": 10.106822, "rate_of_change": 0.47386445170387903, "market_dynamics": 1.351864, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.965635, "high": 31.084899, "low": 28.071033, "close": 30.0043, "volume": 135391}, "trend_line": 24.352613, "activity_lines": {"activity_5": 28.5008, "activity_10": 26.574296, "activity_20": 24.913081, "activity_30": 24.694977}, "trend_signal": 1, "fair_value": 30.407203, "relative_strength": 11.176566, "rate_of_change": 0.9378252408673629, "market_dynamics": 1.613746, "expectation": {"probability": 52.2845, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.091349, "high": 33.176462, "low": 30.091349, "close": 31.5993, "volume": 170338}, "trend_line": 24.652753, "activity_lines": {"activity_5": 29.83634, "activity_10": 27.732427, "activity_20": 25.623685, "activity_30": 25.162505}, "trend_signal": 1, "fair_value": 30.528488, "relative_strength": 13.879055, "rate_of_change": 1.2324755458479915, "market_dynamics": 1.579624, "expectation": {"probability": 53.0256, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.164329, "high": 34.830391, "low": 30.971002, "close": 34.1319, "volume": 164223}, "trend_line": 25.068853, "activity_lines": {"activity_5": 31.5297, "activity_10": 29.198285, "activity_20": 26.540121, "activity_30": 25.774063}, "trend_signal": 1, "fair_value": 30.670417, "relative_strength": 21.822149, "rate_of_change": 1.6878439499231592, "market_dynamics": 1.731006, "expectation": {"probability": 53.6672, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.745239, "high": 36.205326, "low": 32.188956, "close": 35.9685, "volume": 220866}, "trend_line": 25.579333, "activity_lines": {"activity_5": 33.409487, "activity_10": 30.778475, "activity_20": 27.598245, "activity_30": 26.477266}, "trend_signal": 1, "fair_value": 30.817871, "relative_strength": 26.841161, "rate_of_change": 2.0363117530746124, "market_dynamics": 1.718977, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.997483, "high": 36.451801, "low": 32.208274, "close": 32.4306, "volume": 110604}, "trend_line": 25.881377, "activity_lines": {"activity_5": 33.441707, "activity_10": 31.480633, "activity_20": 28.25742, "activity_30": 26.919283}, "trend_signal": 1, "fair_value": 30.927274, "relative_strength": 17.1942, "rate_of_change": 1.1808126505878875, "market_dynamics": 1.615918, "expectation": {"probability": 53.6041, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.923613, "high": 33.271505, "low": 30.748682, "close": 31.232, "volume": 96536}, "trend_line": 26.05808, "activity_lines": {"activity_5": 32.910067, "activity_10": 31.781355, "activity_20": 28.749691, "activity_30": 27.264485}, "trend_signal": 1, "fair_value": 31.018091, "relative_strength": 13.682684, "rate_of_change": 0.6827418803875847, "market_dynamics": 1.36596, "expectation": {"probability": 52.9058, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.260983, "high": 31.516368, "low": 27.945425, "close": 28.6994, "volume": 99019}, "trend_line": 26.1698, "activity_lines": {"activity_5": 31.45238, "activity_10": 31.484415, "activity_20": 28.949775, "activity_30": 27.434893}, "trend_signal": 1, "fair_value": 31.093276, "relative_strength": 7.147985, "rate_of_change": 0.4287345805984104, "market_dynamics": 0.994775, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.134391, "high": 29.134391, "low": 27.046459, "close": 27.8391, "volume": 72990}, "trend_line": 26.256347, "activity_lines": {"activity_5": 29.901253, "activity_10": 30.951133, "activity_20": 29.04511, "activity_30": 27.542589}, "trend_signal": 1, "fair_value": 31.150646, "relative_strength": 3.522537, "rate_of_change": 0.33071326490841746, "market_dynamics": 0.473273, "expectation": {"probability": 51.5594, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.858382, "high": 29.984976, "low": 27.858382, "close": 29.289, "volume": 95933}, "trend_line": 26.23989, "activity_lines": {"activity_5": 29.252947, "activity_10": 30.679764, "activity_20": 29.250679, "activity_30": 27.738245}, "trend_signal": 1, "fair_value": 31.221475, "relative_strength": 6.395761, "rate_of_change": -0.06267817834675404, "market_dynamics": 0.195776, "expectation": {"probability": 52.7505, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.182664, "high": 29.182664, "low": 25.914573, "close": 26.1861, "volume": 65572}, "trend_line": 26.22323, "activity_lines": {"activity_5": 28.01564, "activity_10": 29.783422, "activity_20": 29.130425, "activity_30": 27.734774}, "trend_signal": 1, "fair_value": 31.269963, "relative_strength": -3.163383, "rate_of_change": -0.06349111981794939, "market_dynamics": -0.174935, "expectation": {"probability": 59.379, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.611461, "high": 27.065779, "low": 25.470831, "close": 26.4278, "volume": 83504}, "trend_line": 26.218767, "activity_lines": {"activity_5": 27.2752, "activity_10": 28.999745, "activity_20": 29.021949, "activity_30": 27.747972}, "trend_signal": 1, "fair_value": 31.316265, "relative_strength": -2.126257, "rate_of_change": -0.01701926116653523, "market_dynamics": -0.436326, "expectation": {"probability": 56.6352, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.292327, "high": 26.384495, "low": 23.64369, "close": 23.6922, "volume": 67680}, "trend_line": 26.202767, "activity_lines": {"activity_5": 25.943173, "activity_10": 27.783715, "activity_20": 28.630256, "activity_30": 27.584968}, "trend_signal": 0, "fair_value": 31.350053, "relative_strength": -9.725705, "rate_of_change": -0.06102499022932024, "market_dynamics": -0.687404, "expectation": {"probability": 56.3933, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.342912, "high": 24.419829, "low": 22.304802, "close": 23.7795, "volume": 70211}, "trend_line": 26.090273, "activity_lines": {"activity_5": 24.97406, "activity_10": 26.727322, "activity_20": 28.244526, "activity_30": 27.428628}, "trend_signal": 0, "fair_value": 31.383666, "relative_strength": -8.954321, "rate_of_change": -0.42932107132045116, "market_dynamics": -0.946268, "expectation": {"probability": 53.0789, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.372101, "high": 23.552461, "low": 21.994418, "close": 23.1247, "volume": 76316}, "trend_line": 26.096183, "activity_lines": {"activity_5": 24.05732, "activity_10": 25.7401, "activity_20": 27.788217, "activity_30": 27.237301}, "trend_signal": 0, "fair_value": 31.394829, "relative_strength": -11.987167, "rate_of_change": 0.022652120198205984, "market_dynamics": -1.047186, "expectation": {"probability": 56.6733, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.518295, "high": 24.507201, "low": 21.867292, "close": 22.0526, "volume": 102874}, "trend_line": 26.119517, "activity_lines": {"activity_5": 23.194167, "activity_10": 24.791475, "activity_20": 27.229476, "activity_30": 26.976425}, "trend_signal": 0, "fair_value": 31.400101, "relative_strength": -16.451919, "rate_of_change": 0.08941537542098939, "market_dynamics": -1.102453, "expectation": {"probability": 55.9489, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.591075, "high": 24.225859, "low": 20.81076, "close": 21.0048, "volume": 128317}, "trend_line": 26.135523, "activity_lines": {"activity_5": 22.257313, "activity_10": 23.841031, "activity_20": 26.572301, "activity_30": 26.646443}, "trend_signal": 0, "fair_value": 31.397492, "relative_strength": -18.453266, "rate_of_change": 0.06127984679043205, "market_dynamics": -1.032492, "expectation": {"probability": 55.109, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.820441, "high": 21.024183, "low": 16.891141, "close": 17.1822, "volume": 164855}, "trend_line": 25.911317, "activity_lines": {"activity_5": 20.407793, "activity_10": 22.381518, "activity_20": 25.56384, "activity_30": 26.068809}, "trend_signal": 0, "fair_value": 31.396837, "relative_strength": -31.287371, "rate_of_change": -0.857859243911051, "market_dynamics": -0.981448, "expectation": {"probability": 53.9866, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.83236, "high": 21.477495, "low": 17.633372, "close": 21.3048, "volume": 139758}, "trend_line": 25.88848, "activity_lines": {"activity_5": 20.366473, "activity_10": 21.880973, "activity_20": 24.981918, "activity_30": 25.771614}, "trend_signal": 0, "fair_value": 31.407543, "relative_strength": -19.328413, "rate_of_change": -0.08813523450004146, "market_dynamics": -0.882199, "expectation": {"probability": 50.9048, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.480192, "high": 21.891653, "low": 20.422676, "close": 21.519, "volume": 198316}, "trend_line": 25.84163, "activity_lines": {"activity_5": 20.561533, "activity_10": 21.538178, "activity_20": 24.451066, "activity_30": 25.489712}, "trend_signal": 0, "fair_value": 31.403575, "relative_strength": -19.148455, "rate_of_change": -0.18096852345136802, "market_dynamics": -0.758302, "expectation": {"probability": 51.5052, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.198789, "high": 25.137786, "low": 21.05326, "close": 24.7109, "volume": 119887}, "trend_line": 25.87115, "activity_lines": {"activity_5": 21.927607, "activity_10": 21.917002, "activity_20": 24.245278, "activity_30": 25.416762}, "trend_signal": 0, "fair_value": 31.415168, "relative_strength": -9.008657, "rate_of_change": 0.11423428011314127, "market_dynamics": -0.599029, "expectation": {"probability": 52.2021, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.516881, "high": 26.0886, "low": 24.351947, "close": 25.8412, "volume": 83087}, "trend_line": 26.01038, "activity_lines": {"activity_5": 23.493227, "activity_10": 22.528156, "activity_20": 24.17216, "activity_30": 25.41483}, "trend_signal": 0, "fair_value": 31.422124, "relative_strength": -5.548457, "rate_of_change": 0.5381670316163035, "market_dynamics": -0.404638, "expectation": {"probability": 52.8793, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.157157, "high": 28.440989, "low": 24.619667, "close": 28.3104, "volume": 141491}, "trend_line": 26.180783, "activity_lines": {"activity_5": 25.559487, "activity_10": 23.598922, "activity_20": 24.354029, "activity_30": 25.563218}, "trend_signal": 0, "fair_value": 31.437927, "relative_strength": 2.77231, "rate_of_change": 0.6551346039542686, "market_dynamics": -0.066289, "expectation": {"probability": 53.7722, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.572322, "high": 29.959705, "low": 27.883773, "close": 28.9702, "volume": 209327}, "trend_line": 26.41132, "activity_lines": {"activity_5": 27.1038, "activity_10": 24.705684, "activity_20": 24.614397, "activity_30": 25.743181}, "trend_signal": 0, "fair_value": 31.461021, "relative_strength": 4.816035, "rate_of_change": 0.8805580795654515, "market_dynamics": 0.301043, "expectation": {"probability": 48.1537, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.00896, "high": 33.471877, "low": 28.717901, "close": 32.6084, "volume": 201572}, "trend_line": 26.72974, "activity_lines": {"activity_5": 29.34982, "activity_10": 26.37956, "activity_20": 25.24584, "activity_30": 26.142992}, "trend_signal": 0, "fair_value": 31.511419, "relative_strength": 14.863791, "rate_of_change": 1.2056194086475032, "market_dynamics": 0.699137, "expectation": {"probability": 47.4108, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.886077, "high": 33.253988, "low": 30.831305, "close": 32.8666, "volume": 151018}, "trend_line": 27.080707, "activity_lines": {"activity_5": 30.942613, "activity_10": 27.927951, "activity_20": 25.917873, "activity_30": 26.538919}, "trend_signal": 0, "fair_value": 31.565559, "relative_strength": 14.281866, "rate_of_change": 1.3130206279597207, "market_dynamics": 0.979189, "expectation": {"probability": 48.5972, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.866547, "high": 33.275553, "low": 31.707697, "close": 31.9122, "volume": 99107}, "trend_line": 27.354893, "activity_lines": {"activity_5": 31.67356, "activity_10": 29.106196, "activity_20": 26.496936, "activity_30": 26.850628}, "trend_signal": 0, "fair_value": 31.613888, "relative_strength": 10.146452, "rate_of_change": 1.0124772591793865, "market_dynamics": 1.003625, "expectation": {"probability": 49.1027, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.250013, "high": 31.652007, "low": 29.000479, "close": 29.4387, "volume": 100313}, "trend_line": 27.526063, "activity_lines": {"activity_5": 31.175273, "activity_10": 29.636398, "activity_20": 26.837188, "activity_30": 26.985067}, "trend_signal": 0, "fair_value": 31.633065, "relative_strength": 3.156045, "rate_of_change": 0.6257381449088469, "market_dynamics": 0.870045, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.57505, "high": 31.279242, "low": 29.438714, "close": 30.0717, "volume": 79156}, "trend_line": 27.60361, "activity_lines": {"activity_5": 30.812767, "activity_10": 30.058845, "activity_20": 27.234205, "activity_30": 27.149302}, "trend_signal": 0, "fair_value": 31.654034, "relative_strength": 3.535015, "rate_of_change": 0.2817220900787706, "market_dynamics": 0.626569, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.769834, "high": 30.626801, "low": 27.948781, "close": 30.2957, "volume": 77673}, "trend_line": 27.74865, "activity_lines": {"activity_5": 30.451493, "activity_10": 30.362622, "activity_20": 27.641924, "activity_30": 27.322985}, "trend_signal": 0, "fair_value": 31.680237, "relative_strength": 3.135004, "rate_of_change": 0.5254385205413408, "market_dynamics": 0.455654, "expectation": {"probability": 50.4618, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.918906, "high": 32.477024, "low": 30.763094, "close": 31.8343, "volume": 115380}, "trend_line": 27.810937, "activity_lines": {"activity_5": 30.757267, "activity_10": 30.786567, "activity_20": 28.191382, "activity_30": 27.586575}, "trend_signal": 0, "fair_value": 31.745651, "relative_strength": 7.193179, "rate_of_change": 0.22446857775062123, "market_dynamics": 0.441281, "expectation": {"probability": 49.6787, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.211181, "high": 32.710287, "low": 29.555582, "close": 32.2336, "volume": 99762}, "trend_line": 27.885247, "activity_lines": {"activity_5": 31.26496, "activity_10": 31.153596, "activity_20": 28.751973, "activity_30": 27.871908}, "trend_signal": 0, "fair_value": 31.788075, "relative_strength": 7.289255, "rate_of_change": 0.2671970383450243, "market_dynamics": 0.531785, "expectation": {"probability": 49.8275, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.766118, "high": 35.338102, "low": 31.380289, "close": 35.1745, "volume": 148990}, "trend_line": 28.00442, "activity_lines": {"activity_5": 32.731527, "activity_10": 31.939109, "activity_20": 29.565003, "activity_30": 28.342183}, "trend_signal": 1, "fair_value": 31.834279, "relative_strength": 15.339952, "rate_of_change": 0.42736935412478133, "market_dynamics": 0.768848, "expectation": {"probability": 52.9445, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.17452, "high": 38.446471, "low": 32.623199, "close": 36.3918, "volume": 132694}, "trend_line": 28.07975, "activity_lines": {"activity_5": 34.221473, "activity_10": 32.821147, "activity_20": 30.439289, "activity_30": 28.883304}, "trend_signal": 1, "fair_value": 31.884426, "relative_strength": 19.484701, "rate_of_change": 0.2689932517795441, "market_dynamics": 1.052576, "expectation": {"probability": 52.9178, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.089894, "high": 38.436711, "low": 35.038165, "close": 38.1544, "volume": 84351}, "trend_line": 28.152613, "activity_lines": {"activity_5": 35.877613, "activity_10": 33.88872, "activity_20": 31.421383, "activity_30": 29.533282}, "trend_signal": 1, "fair_value": 31.942992, "relative_strength": 22.703257, "rate_of_change": 0.2594859284715787, "market_dynamics": 1.242103, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.881715, "high": 38.381189, "low": 36.859201, "close": 38.1836, "volume": 43150}, "trend_line": 28.34438, "activity_lines": {"activity_5": 37.019573, "activity_10": 34.860765, "activity_20": 32.334688, "activity_30": 30.180442}, "trend_signal": 1, "fair_value": 31.98992, "relative_strength": 21.361985, "rate_of_change": 0.6811694530806154, "market_dynamics": 1.404151, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.777729, "high": 39.167259, "low": 37.024843, "close": 37.5994, "volume": 54283}, "trend_line": 28.556627, "activity_lines": {"activity_5": 37.543513, "activity_10": 35.62992, "activity_20": 33.11554, "activity_30": 30.77754}, "trend_signal": 1, "fair_value": 32.009208, "relative_strength": 19.279136, "rate_of_change": 0.7488151090268965, "market_dynamics": 1.389713, "expectation": {"probability": 50.0585, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.579831, "high": 37.979098, "low": 34.94564, "close": 34.9992, "volume": 57341}, "trend_line": 28.76662, "activity_lines": {"activity_5": 36.843, "activity_10": 35.822907, "activity_20": 33.569732, "activity_30": 31.19319}, "trend_signal": 1, "fair_value": 32.011767, "relative_strength": 10.643348, "rate_of_change": 0.7353564550883435, "market_dynamics": 1.135637, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.385305, "high": 38.939479, "low": 34.0751, "close": 38.2306, "volume": 101182}, "trend_line": 29.113003, "activity_lines": {"activity_5": 37.231307, "activity_10": 36.502322, "activity_20": 34.246834, "activity_30": 31.803769}, "trend_signal": 1, "fair_value": 32.015312, "relative_strength": 17.465201, "rate_of_change": 1.2041143519815656, "market_dynamics": 1.088347, "expectation": {"probability": 49.6884, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.907888, "high": 38.132774, "low": 36.050138, "close": 37.859, "volume": 35761}, "trend_line": 29.39867, "activity_lines": {"activity_5": 37.37316, "activity_10": 36.965829, "activity_20": 34.807947, "activity_30": 32.368027}, "trend_signal": 1, "fair_value": 32.009429, "relative_strength": 15.443069, "rate_of_change": 0.9812350859167641, "market_dynamics": 0.924131, "expectation": {"probability": 47.0349, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.678189, "high": 37.678189, "low": 34.290232, "close": 35.9231, "volume": 48620}, "trend_line": 29.723237, "activity_lines": {"activity_5": 36.889407, "activity_10": 36.93984, "activity_20": 35.106878, "activity_30": 32.788958}, "trend_signal": 1, "fair_value": 31.983171, "relative_strength": 10.021932, "rate_of_change": 1.1040193314867708, "market_dynamics": 0.658197, "expectation": {"probability": 45.5233, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.923052, "high": 36.186071, "low": 32.647543, "close": 33.3222, "volume": 56038}, "trend_line": 29.95305, "activity_lines": {"activity_5": 35.689387, "activity_10": 36.366618, "activity_20": 35.104713, "activity_30": 33.021149}, "trend_signal": 1, "fair_value": 31.939689, "relative_strength": 3.291656, "rate_of_change": 0.7731762189966054, "market_dynamics": 0.405626, "expectation": {"probability": 43.8841, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.507969, "high": 34.436747, "low": 30.271571, "close": 30.5649, "volume": 47495}, "trend_line": 30.18214, "activity_lines": {"activity_5": 33.855413, "activity_10": 35.272276, "activity_20": 34.804325, "activity_30": 33.060623}, "trend_signal": 1, "fair_value": 31.868362, "relative_strength": -2.344982, "rate_of_change": 0.7648302927414715, "market_dynamics": -0.175531, "expectation": {"probability": 50.0287, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.347179, "high": 33.010554, "low": 29.430757, "close": 30.5063, "volume": 136511}, "trend_line": 30.406367, "activity_lines": {"activity_5": 32.297527, "activity_10": 34.251091, "activity_20": 34.48762, "activity_30": 33.081537}, "trend_signal": 1, "fair_value": 31.785446, "relative_strength": -5.251219, "rate_of_change": 0.7429128617122545, "market_dynamics": -0.494006, "expectation": {"probability": 49.5449, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.555141, "high": 31.207408, "low": 27.886626, "close": 30.3107, "volume": 64253}, "trend_line": 30.6459, "activity_lines": {"activity_5": 31.189393, "activity_10": 33.301351, "activity_20": 34.144971, "activity_30": 33.075365}, "trend_signal": 1, "fair_value": 31.66666, "relative_strength": -6.480315, "rate_of_change": 0.7877725083039402, "market_dynamics": -0.796248, "expectation": {"probability": 56.0989, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.210211, "high": 31.641209, "low": 29.401349, "close": 31.3558, "volume": 71725}, "trend_line": 30.956007, "activity_lines": {"activity_5": 30.932847, "activity_10": 32.684242, "activity_20": 33.912797, "activity_30": 33.121165}, "trend_signal": 0, "fair_value": 31.558371, "relative_strength": -5.1976, "rate_of_change": 1.0119037130578596, "market_dynamics": -0.873036, "expectation": {"probability": 53.1634, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.58181, "high": 31.886188, "low": 30.45738, "close": 30.6236, "volume": 47869}, "trend_line": 31.276633, "activity_lines": {"activity_5": 30.73672, "activity_10": 32.058147, "activity_20": 33.618084, "activity_30": 33.099719}, "trend_signal": 0, "fair_value": 31.470081, "relative_strength": -8.971157, "rate_of_change": 1.0357472783876833, "market_dynamics": -0.87654, "expectation": {"probability": 56.1299, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.401382, "high": 30.523212, "low": 26.782866, "close": 27.485, "volume": 131843}, "trend_line": 31.62006, "activity_lines": {"activity_5": 29.6743, "activity_10": 30.988231, "activity_20": 33.030593, "activity_30": 32.855098}, "trend_signal": 0, "fair_value": 31.346292, "relative_strength": -18.248553, "rate_of_change": 1.098030596835658, "market_dynamics": -0.951778, "expectation": {"probability": 55.6544, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.494726, "high": 27.797833, "low": 24.717876, "close": 27.7685, "volume": 175901}, "trend_line": 31.835517, "activity_lines": {"activity_5": 28.911707, "activity_10": 30.106482, "activity_20": 32.479406, "activity_30": 32.60661}, "trend_signal": 0, "fair_value": 31.2397, "relative_strength": -16.99303, "rate_of_change": 0.6813933939404312, "market_dynamics": -0.883168, "expectation": {"probability": 54.0182, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.081378, "high": 28.580037, "low": 26.282292, "close": 28.0716, "volume": 172633}, "trend_line": 32.053937, "activity_lines": {"activity_5": 28.432667, "activity_10": 29.470062, "activity_20": 31.968052, "activity_30": 32.363777}, "trend_signal": 0, "fair_value": 31.143996, "relative_strength": -17.009888, "rate_of_change": 0.6860890621000384, "market_dynamics": -0.857762, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.003196, "high": 29.846283, "low": 25.353452, "close": 26.8201, "volume": 192762}, "trend_line": 32.124243, "activity_lines": {"activity_5": 27.685733, "activity_10": 28.784049, "activity_20": 31.3481, "activity_30": 32.02611}, "trend_signal": 0, "fair_value": 31.076847, "relative_strength": -21.64827, "rate_of_change": 0.21933655138837455, "market_dynamics": -0.784308, "expectation": {"probability": 55.982, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.331198, "high": 28.042286, "low": 26.331198, "close": 27.8174, "volume": 79246}, "trend_line": 32.190117, "activity_lines": {"activity_5": 27.573613, "activity_10": 28.444873, "activity_20": 30.847005, "activity_30": 31.748249}, "trend_signal": 0, "fair_value": 30.997833, "relative_strength": -19.01642, "rate_of_change": 0.20506008499562425, "market_dynamics": -0.881637, "expectation": {"probability": 54.3965, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.726675, "high": 29.462043, "low": 27.006546, "close": 29.1385, "volume": 181416}, "trend_line": 32.21772, "activity_lines": {"activity_5": 28.08894, "activity_10": 28.445984, "activity_20": 30.492759, "activity_30": 31.551371}, "trend_signal": 0, "fair_value": 30.924653, "relative_strength": -14.735037, "rate_of_change": 0.08574992131901589, "market_dynamics": -0.856822, "expectation": {"probability": 54.8655, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.226716, "high": 29.386624, "low": 27.569783, "close": 28.06, "volume": 107015}, "trend_line": 32.18738, "activity_lines": {"activity_5": 28.134533, "activity_10": 28.276938, "activity_20": 30.064541, "activity_30": 31.283131}, "trend_signal": 0, "fair_value": 30.855649, "relative_strength": -18.96728, "rate_of_change": -0.09417177876026757, "market_dynamics": -0.944414, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.108986, "high": 30.060046, "low": 26.574218, "close": 29.2757, "volume": 164739}, "trend_line": 32.07629, "activity_lines": {"activity_5": 28.565927, "activity_10": 28.373407, "activity_20": 29.79178, "activity_30": 31.09528}, "trend_signal": 0, "fair_value": 30.81239, "relative_strength": -15.770169, "rate_of_change": -0.3451352673004055, "market_dynamics": -0.831499, "expectation": {"probability": 54.749, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.275689, "high": 33.864109, "low": 29.099212, "close": 29.9816, "volume": 404918}, "trend_line": 31.980123, "activity_lines": {"activity_5": 29.152347, "activity_10": 28.61704, "activity_20": 29.628526, "activity_30": 30.960139}, "trend_signal": 0, "fair_value": 30.762015, "relative_strength": -11.408786, "rate_of_change": -0.29980711609728317, "market_dynamics": -0.451526, "expectation": {"probability": 55.1988, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.275738, "high": 30.422803, "low": 27.153062, "close": 28.3737, "volume": 172584}, "trend_line": 31.862173, "activity_lines": {"activity_5": 28.992033, "activity_10": 28.593313, "activity_20": 29.351197, "activity_30": 30.727466}, "trend_signal": 0, "fair_value": 30.715793, "relative_strength": -14.722028, "rate_of_change": -0.3688228466163199, "market_dynamics": -0.319209, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.412955, "high": 30.354213, "low": 23.922473, "close": 24.8932, "volume": 186776}, "trend_line": 31.710657, "activity_lines": {"activity_5": 27.634467, "activity_10": 27.977675, "activity_20": 28.786323, "activity_30": 30.277855}, "trend_signal": 0, "fair_value": 30.645789, "relative_strength": -22.910272, "rate_of_change": -0.4755356767411856, "market_dynamics": -0.195219, "expectation": {"probability": 55.9619, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.442054, "high": 26.687319, "low": 21.961644, "close": 25.9618, "volume": 139875}, "trend_line": 31.57366, "activity_lines": {"activity_5": 26.91612, "activity_10": 27.603451, "activity_20": 28.371344, "activity_30": 29.906961}, "trend_signal": 0, "fair_value": 30.562968, "relative_strength": -19.040123, "rate_of_change": -0.4320219540074522, "market_dynamics": -0.233119, "expectation": {"probability": 54.5011, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.050092, "high": 28.795303, "low": 25.265746, "close": 28.109, "volume": 81712}, "trend_line": 31.50077, "activity_lines": {"activity_5": 27.053387, "activity_10": 27.652476, "activity_20": 28.219284, "activity_30": 29.683435}, "trend_signal": 0, "fair_value": 30.511617, "relative_strength": -15.283421, "rate_of_change": -0.2308569864881075, "market_dynamics": -0.383512, "expectation": {"probability": 54.9406, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.550232, "high": 29.932643, "low": 28.354145, "close": 29.8346, "volume": 71046}, "trend_line": 31.434113, "activity_lines": {"activity_5": 27.843633, "activity_10": 28.014567, "activity_20": 28.277995, "activity_30": 29.57594}, "trend_signal": 0, "fair_value": 30.455153, "relative_strength": -11.016507, "rate_of_change": -0.21160435125871305, "market_dynamics": -0.322753, "expectation": {"probability": 55.5019, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.854119, "high": 30.2659, "low": 28.62858, "close": 30.2659, "volume": 55392}, "trend_line": 31.368523, "activity_lines": {"activity_5": 28.787447, "activity_10": 28.400267, "activity_20": 28.406775, "activity_30": 29.500571}, "trend_signal": 0, "fair_value": 30.408254, "relative_strength": -9.624764, "rate_of_change": -0.2086586632808766, "market_dynamics": -0.087754, "expectation": {"probability": 56.0088, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.677668, "high": 30.4326, "low": 27.20698, "close": 27.707, "volume": 79464}, "trend_line": 31.119607, "activity_lines": {"activity_5": 28.752147, "activity_10": 28.276195, "activity_20": 28.306404, "activity_30": 29.264344}, "trend_signal": 0, "fair_value": 30.363211, "relative_strength": -13.461951, "rate_of_change": -0.7935215821286876, "market_dynamics": 0.055274, "expectation": {"probability": 54.8839, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.09919, "high": 29.987797, "low": 26.354021, "close": 29.4816, "volume": 74720}, "trend_line": 30.889267, "activity_lines": {"activity_5": 29.120793, "activity_10": 28.500804, "activity_20": 28.388651, "activity_30": 29.158666}, "trend_signal": 0, "fair_value": 30.334812, "relative_strength": -11.242571, "rate_of_change": -0.7401764424595665, "market_dynamics": 0.199821, "expectation": {"probability": 56.2284, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.726752, "high": 32.969537, "low": 29.354187, "close": 29.8346, "volume": 143750}, "trend_line": 30.61194, "activity_lines": {"activity_5": 29.372453, "activity_10": 28.763747, "activity_20": 28.509398, "activity_30": 29.090623}, "trend_signal": 0, "fair_value": 30.305674, "relative_strength": -11.343628, "rate_of_change": -0.8978102329200612, "market_dynamics": 0.332562, "expectation": {"probability": 56.4868, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.63057, "high": 33.235203, "low": 29.782839, "close": 32.1173, "volume": 64745}, "trend_line": 30.40973, "activity_lines": {"activity_5": 30.269973, "activity_10": 29.431565, "activity_20": 28.849811, "activity_30": 29.187743}, "trend_signal": 0, "fair_value": 30.295213, "relative_strength": -5.092571, "rate_of_change": -0.6605592458367582, "market_dynamics": 0.452478, "expectation": {"probability": 48.9435, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.186198, "high": 32.589879, "low": 29.050579, "close": 30.1481, "volume": 59514}, "trend_line": 30.161353, "activity_lines": {"activity_5": 30.358913, "activity_10": 29.702516, "activity_20": 28.999055, "activity_30": 29.170864}, "trend_signal": 0, "fair_value": 30.255402, "relative_strength": -11.090096, "rate_of_change": -0.8167681857089866, "market_dynamics": 0.549758, "expectation": {"probability": 55.8637, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.50817, "high": 35.103793, "low": 29.134124, "close": 34.9628, "volume": 128255}, "trend_line": 30.16014, "activity_lines": {"activity_5": 32.060607, "activity_10": 30.816605, "activity_20": 29.609107, "activity_30": 29.480635}, "trend_signal": 0, "fair_value": 30.219741, "relative_strength": 1.653215, "rate_of_change": -0.004021702872546562, "market_dynamics": 0.83116, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.628057, "high": 36.774465, "low": 33.980098, "close": 34.7659, "volume": 149008}, "trend_line": 30.04465, "activity_lines": {"activity_5": 33.212947, "activity_10": 31.711811, "activity_20": 30.164797, "activity_30": 29.77778}, "trend_signal": 0, "fair_value": 30.152061, "relative_strength": -0.074526, "rate_of_change": -0.3829226256907218, "market_dynamics": 1.033767, "expectation": {"probability": 46.5259, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.470483, "high": 34.470483, "low": 31.824693, "close": 32.6293, "volume": 57933}, "trend_line": 29.870327, "activity_lines": {"activity_5": 33.3008, "activity_10": 32.058469, "activity_20": 30.483681, "activity_30": 29.944532}, "trend_signal": 1, "fair_value": 30.063761, "relative_strength": -5.741438, "rate_of_change": -0.5802131161454739, "market_dynamics": 0.98285, "expectation": {"probability": 37.9377, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.594218, "high": 35.509049, "low": 32.156716, "close": 32.7967, "volume": 62449}, "trend_line": 29.766113, "activity_lines": {"activity_5": 33.25814, "activity_10": 32.353376, "activity_20": 30.796804, "activity_30": 30.13333}, "trend_signal": 1, "fair_value": 29.925006, "relative_strength": -4.169697, "rate_of_change": -0.3488880453166747, "market_dynamics": 1.064501, "expectation": {"probability": 37.0104, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.471764, "high": 39.777418, "low": 32.156695, "close": 37.5424, "volume": 161716}, "trend_line": 29.906787, "activity_lines": {"activity_5": 34.752087, "activity_10": 33.457282, "activity_20": 31.533439, "activity_30": 30.635026}, "trend_signal": 1, "fair_value": 29.821759, "relative_strength": 4.274578, "rate_of_change": 0.47259781618110713, "market_dynamics": 1.168992, "expectation": {"probability": 40.5344, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.11344, "high": 39.448936, "low": 36.7232, "close": 37.0107, "volume": 97148}, "trend_line": 30.121647, "activity_lines": {"activity_5": 35.575847, "activity_10": 34.332215, "activity_20": 32.173126, "activity_30": 31.093343}, "trend_signal": 1, "fair_value": 29.729808, "relative_strength": 4.725818, "rate_of_change": 0.7184322408154311, "market_dynamics": 1.219919, "expectation": {"probability": 39.403, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.701207, "high": 38.005146, "low": 34.372011, "close": 37.9953, "volume": 75239}, "trend_line": 30.37128, "activity_lines": {"activity_5": 36.59128, "activity_10": 35.217007, "activity_20": 32.869098, "activity_30": 31.601321}, "trend_signal": 1, "fair_value": 29.662181, "relative_strength": 5.538657, "rate_of_change": 0.8287495036376973, "market_dynamics": 1.464368, "expectation": {"probability": 42.165, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.842045, "high": 40.948968, "low": 38.842045, "close": 39.6691, "volume": 51430}, "trend_line": 30.683227, "activity_lines": {"activity_5": 37.949353, "activity_10": 36.251333, "activity_20": 33.677169, "activity_30": 32.20118}, "trend_signal": 1, "fair_value": 29.622622, "relative_strength": 8.785152, "rate_of_change": 1.0271117977246926, "market_dynamics": 1.646181, "expectation": {"probability": 44.1332, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.580465, "high": 39.580465, "low": 34.37199, "close": 34.5886, "volume": 86473}, "trend_line": 30.790987, "activity_lines": {"activity_5": 37.144607, "activity_10": 36.183122, "activity_20": 33.95189, "activity_30": 32.45314}, "trend_signal": 1, "fair_value": 29.526602, "relative_strength": -5.761473, "rate_of_change": 0.3512016516385402, "market_dynamics": 1.317724, "expectation": {"probability": 41.4322, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.677208, "high": 35.445187, "low": 32.353579, "close": 32.4225, "volume": 161479}, "trend_line": 30.85095, "activity_lines": {"activity_5": 35.498367, "activity_10": 35.676142, "activity_20": 33.998377, "activity_30": 32.558399}, "trend_signal": 1, "fair_value": 29.449781, "relative_strength": -10.668114, "rate_of_change": 0.19474205227653069, "market_dynamics": 1.033442, "expectation": {"probability": 41.2444, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.363486, "high": 32.561389, "low": 27.726065, "close": 29.0848, "volume": 169693}, "trend_line": 30.904277, "activity_lines": {"activity_5": 33.080887, "activity_10": 34.520955, "activity_20": 33.707709, "activity_30": 32.444454}, "trend_signal": 1, "fair_value": 29.331163, "relative_strength": -17.812521, "rate_of_change": 0.17285367225320275, "market_dynamics": 0.566544, "expectation": {"probability": 54.6813, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.063864, "high": 30.400348, "low": 28.777764, "close": 29.9123, "volume": 86279}, "trend_line": 30.975737, "activity_lines": {"activity_5": 31.467633, "activity_10": 33.623095, "activity_20": 33.47589, "activity_30": 32.380455}, "trend_signal": 1, "fair_value": 29.202348, "relative_strength": -15.541526, "rate_of_change": 0.2312301303796827, "market_dynamics": 0.008495, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.172421, "high": 30.435211, "low": 28.24506, "close": 30.2379, "volume": 65368}, "trend_line": 31.047947, "activity_lines": {"activity_5": 30.50178, "activity_10": 32.872682, "activity_20": 33.256268, "activity_30": 32.332853}, "trend_signal": 0, "fair_value": 29.087506, "relative_strength": -13.828979, "rate_of_change": 0.23311794001867298, "market_dynamics": -0.368647, "expectation": {"probability": 56.0304, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.500686, "high": 32.15191, "low": 30.089913, "close": 30.4944, "volume": 93776}, "trend_line": 31.170423, "activity_lines": {"activity_5": 30.250173, "activity_10": 32.212385, "activity_20": 33.050938, "activity_30": 32.29714}, "trend_signal": 0, "fair_value": 28.994896, "relative_strength": -11.054547, "rate_of_change": 0.3944737473302145, "market_dynamics": -0.67871, "expectation": {"probability": 56.3788, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.626179, "high": 34.03607, "low": 29.517659, "close": 32.9114, "volume": 109117}, "trend_line": 31.340223, "activity_lines": {"activity_5": 31.07718, "activity_10": 32.033404, "activity_20": 33.072656, "activity_30": 32.409461}, "trend_signal": 0, "fair_value": 28.952334, "relative_strength": -6.490366, "rate_of_change": 0.5447471790806373, "market_dynamics": -0.735377, "expectation": {"probability": 51.9271, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.473789, "high": 35.338377, "low": 33.473789, "close": 34.8451, "volume": 80874}, "trend_line": 31.530443, "activity_lines": {"activity_5": 32.51616, "activity_10": 32.290204, "activity_20": 33.265938, "activity_30": 32.635582}, "trend_signal": 1, "fair_value": 28.934299, "relative_strength": -2.406583, "rate_of_change": 0.6069516480466653, "market_dynamics": -0.636081, "expectation": {"probability": 47.8013, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.322231, "high": 36.778751, "low": 31.836113, "close": 31.9545, "volume": 123288}, "trend_line": 31.66026, "activity_lines": {"activity_5": 32.607587, "activity_10": 32.060815, "activity_20": 33.149934, "activity_30": 32.662941}, "trend_signal": 1, "fair_value": 28.889403, "relative_strength": -9.20311, "rate_of_change": 0.4117195562396607, "market_dynamics": -0.476436, "expectation": {"probability": 48.2221, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.833374, "high": 33.769623, "low": 29.489067, "close": 33.089, "volume": 83561}, "trend_line": 31.78737, "activity_lines": {"activity_5": 32.941033, "activity_10": 32.147531, "activity_20": 33.130202, "activity_30": 32.755117}, "trend_signal": 1, "fair_value": 28.862929, "relative_strength": -5.316901, "rate_of_change": 0.4014812259911898, "market_dynamics": -0.415738, "expectation": {"probability": 47.8016, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.868344, "high": 35.1114, "low": 32.260264, "close": 35.1114, "volume": 75876}, "trend_line": 31.958363, "activity_lines": {"activity_5": 33.75854, "activity_10": 32.721595, "activity_20": 33.287583, "activity_30": 32.969571}, "trend_signal": 1, "fair_value": 28.850646, "relative_strength": -0.468339, "rate_of_change": 0.5379274850357211, "market_dynamics": -0.39644, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.663895, "high": 36.344617, "low": 31.372389, "close": 31.5697, "volume": 60978}, "trend_line": 32.064897, "activity_lines": {"activity_5": 33.08768, "activity_10": 32.642207, "activity_20": 33.093401, "activity_30": 32.944496}, "trend_signal": 1, "fair_value": 28.805549, "relative_strength": -8.337187, "rate_of_change": 0.3333524936806164, "market_dynamics": -0.532322, "expectation": {"probability": 58.193, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.993915, "high": 31.993915, "low": 29.497936, "close": 30.9679, "volume": 37925}, "trend_line": 32.267387, "activity_lines": {"activity_5": 32.305667, "activity_10": 32.468907, "activity_20": 32.835135, "activity_30": 32.873722}, "trend_signal": 1, "fair_value": 28.748385, "relative_strength": -8.499021, "rate_of_change": 0.6315005471559675, "market_dynamics": -0.713632, "expectation": {"probability": 57.172, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.530238, "high": 31.776778, "low": 26.933492, "close": 28.9652, "volume": 54540}, "trend_line": 32.3675, "activity_lines": {"activity_5": 31.114567, "activity_10": 31.897242, "activity_20": 32.40516, "activity_30": 32.660678}, "trend_signal": 0, "fair_value": 28.687389, "relative_strength": -10.977835, "rate_of_change": 0.31026063560709255, "market_dynamics": -0.920696, "expectation": {"probability": 57.5491, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.047729, "high": 28.047729, "low": 22.473699, "close": 24.2199, "volume": 108523}, "trend_line": 32.237863, "activity_lines": {"activity_5": 28.540987, "activity_10": 30.480015, "activity_20": 31.550873, "activity_30": 32.135026}, "trend_signal": 0, "fair_value": 28.534828, "relative_strength": -23.140686, "rate_of_change": -0.400515949640851, "market_dynamics": -1.10044, "expectation": {"probability": 58.3772, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.269172, "high": 25.453034, "low": 23.144405, "close": 24.8907, "volume": 87472}, "trend_line": 32.073067, "activity_lines": {"activity_5": 26.78228, "activity_10": 29.294169, "activity_20": 30.800517, "activity_30": 31.661015}, "trend_signal": 0, "fair_value": 28.392143, "relative_strength": -20.592358, "rate_of_change": -0.511187729782199, "market_dynamics": -1.181541, "expectation": {"probability": 58.0211, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.788274, "high": 26.49114, "low": 23.1352, "close": 23.1352, "volume": 68044}, "trend_line": 31.835377, "activity_lines": {"activity_5": 25.119787, "activity_10": 27.891027, "activity_20": 29.920618, "activity_30": 31.084379}, "trend_signal": 0, "fair_value": 28.285872, "relative_strength": -24.257945, "rate_of_change": -0.7410890888607585, "market_dynamics": -1.249183, "expectation": {"probability": 58.7255, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.501564, "high": 24.610158, "low": 15.007642, "close": 15.8491, "volume": 164031}, "trend_line": 31.440113, "activity_lines": {"activity_5": 21.590893, "activity_10": 25.340889, "activity_20": 28.41541, "activity_30": 30.053006}, "trend_signal": 0, "fair_value": 28.182768, "relative_strength": -42.152906, "rate_of_change": -1.2415873071017847, "market_dynamics": -1.150213, "expectation": {"probability": 58.5619, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.473127, "high": 19.749582, "low": 13.875492, "close": 17.2054, "volume": 316697}, "trend_line": 31.030907, "activity_lines": {"activity_5": 19.52202, "activity_10": 23.382733, "activity_20": 27.140143, "activity_30": 29.134638}, "trend_signal": 0, "fair_value": 28.072122, "relative_strength": -39.851594, "rate_of_change": -1.3015411235958376, "market_dynamics": -1.09085, "expectation": {"probability": 57.2763, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.997376, "high": 18.304262, "low": 15.979254, "close": 17.4727, "volume": 74196}, "trend_line": 30.618843, "activity_lines": {"activity_5": 18.326233, "activity_10": 21.741342, "activity_20": 25.989333, "activity_30": 28.259915}, "trend_signal": 0, "fair_value": 27.954122, "relative_strength": -37.384399, "rate_of_change": -1.3279147786431151, "market_dynamics": -1.110995, "expectation": {"probability": 57.4407, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.829232, "high": 19.413014, "low": 15.77988, "close": 17.5222, "volume": 151922}, "trend_line": 30.13234, "activity_lines": {"activity_5": 17.59676, "activity_10": 20.392884, "activity_20": 24.948935, "activity_30": 27.41497}, "trend_signal": 0, "fair_value": 27.847652, "relative_strength": -39.332702, "rate_of_change": -1.5889006648618271, "market_dynamics": -1.054189, "expectation": {"probability": 58.3662, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.749827, "high": 20.757398, "low": 16.749976, "close": 20.3336, "volume": 148320}, "trend_line": 29.80519, "activity_lines": {"activity_5": 18.295653, "activity_10": 19.875393, "activity_20": 24.257557, "activity_30": 26.782793}, "trend_signal": 0, "fair_value": 27.758958, "relative_strength": -30.989904, "rate_of_change": -1.0857105687775976, "market_dynamics": -1.088841, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.898036, "high": 21.323467, "low": 18.957581, "close": 20.6306, "volume": 176836}, "trend_line": 29.32745, "activity_lines": {"activity_5": 19.28032, "activity_10": 19.616195, "activity_20": 23.652031, "activity_30": 26.190884}, "trend_signal": 0, "fair_value": 27.691836, "relative_strength": -29.040963, "rate_of_change": -1.6028752039493819, "market_dynamics": -1.050014, "expectation": {"probability": 59.5221, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.095618, "high": 25.738695, "low": 23.095618, "close": 25.6101, "volume": 280122}, "trend_line": 29.022257, "activity_lines": {"activity_5": 21.606053, "activity_10": 20.450311, "activity_20": 23.561002, "activity_30": 25.951055}, "trend_signal": 0, "fair_value": 27.697622, "relative_strength": -15.854433, "rate_of_change": -1.04063940097076, "market_dynamics": -0.621949, "expectation": {"probability": 60.4337, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.649772, "high": 25.600125, "low": 21.531428, "close": 22.0858, "volume": 105469}, "trend_line": 28.670807, "activity_lines": {"activity_5": 22.196707, "activity_10": 20.704647, "activity_20": 23.154811, "activity_30": 25.503542}, "trend_signal": 0, "fair_value": 27.646506, "relative_strength": -25.137435, "rate_of_change": -1.21096715531118, "market_dynamics": -0.460871, "expectation": {"probability": 60.3239, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.897566, "high": 23.768723, "low": 21.729424, "close": 22.2046, "volume": 71262}, "trend_line": 28.317737, "activity_lines": {"activity_5": 22.51942, "activity_10": 21.019385, "activity_20": 22.798755, "activity_30": 25.086367}, "trend_signal": 0, "fair_value": 27.595723, "relative_strength": -25.608036, "rate_of_change": -1.2314616745876699, "market_dynamics": -0.254029, "expectation": {"probability": 59.5669, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.97696, "high": 23.430212, "low": 20.828615, "close": 23.254, "volume": 135125}, "trend_line": 27.841457, "activity_lines": {"activity_5": 22.879773, "activity_10": 21.573762, "activity_20": 22.582116, "activity_30": 24.759674}, "trend_signal": 0, "fair_value": 27.593085, "relative_strength": -22.938002, "rate_of_change": -1.681914059728723, "market_dynamics": 0.000936, "expectation": {"probability": 60.0882, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.758913, "high": 24.976557, "low": 21.680008, "close": 21.8582, "volume": 158896}, "trend_line": 27.336373, "activity_lines": {"activity_5": 22.580167, "activity_10": 21.872196, "activity_20": 22.278532, "activity_30": 24.373658}, "trend_signal": 0, "fair_value": 27.599144, "relative_strength": -26.929327, "rate_of_change": -1.8141435629608036, "market_dynamics": -0.01184, "expectation": {"probability": 61.3603, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.63036, "high": 23.164936, "low": 21.56121, "close": 21.7691, "volume": 95197}, "trend_line": 26.7955, "activity_lines": {"activity_5": 22.16902, "activity_10": 22.045175, "activity_20": 22.028304, "activity_30": 24.014479}, "trend_signal": 0, "fair_value": 27.58374, "relative_strength": -26.686754, "rate_of_change": -1.9785836255599736, "market_dynamics": 0.188331, "expectation": {"probability": 57.6079, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.588993, "high": 25.211412, "low": 21.36038, "close": 25.1474, "volume": 125439}, "trend_line": 26.311443, "activity_lines": {"activity_5": 23.14004, "activity_10": 22.749413, "activity_20": 22.148321, "activity_30": 23.90815}, "trend_signal": 0, "fair_value": 27.598937, "relative_strength": -17.729283, "rate_of_change": -1.8064861637215202, "market_dynamics": 0.423156, "expectation": {"probability": 60.0513, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.37601, "high": 28.119362, "low": 25.087759, "close": 27.5528, "volume": 95423}, "trend_line": 26.076917, "activity_lines": {"activity_5": 24.708753, "activity_10": 23.751456, "activity_20": 22.535241, "activity_30": 23.988237}, "trend_signal": 0, "fair_value": 27.626244, "relative_strength": -11.117169, "rate_of_change": -0.8913460200567445, "market_dynamics": 0.551952, "expectation": {"probability": 55.398, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.443462, "high": 30.612431, "low": 26.542629, "close": 28.7555, "volume": 198765}, "trend_line": 25.954683, "activity_lines": {"activity_5": 26.32182, "activity_10": 24.789798, "activity_20": 23.072698, "activity_30": 24.161049}, "trend_signal": 0, "fair_value": 27.667817, "relative_strength": -6.734846, "rate_of_change": -0.4687440620377109, "market_dynamics": 0.767446, "expectation": {"probability": 52.3216, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.328115, "high": 28.606427, "low": 25.883548, "close": 26.8968, "volume": 138815}, "trend_line": 25.88175, "activity_lines": {"activity_5": 26.948553, "activity_10": 25.337069, "activity_20": 23.446536, "activity_30": 24.221831}, "trend_signal": 0, "fair_value": 27.678114, "relative_strength": -12.892535, "rate_of_change": -0.2810013129422503, "market_dynamics": 0.912374, "expectation": {"probability": 53.6126, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.324181, "high": 28.728161, "low": 26.767559, "close": 27.9802, "volume": 110178}, "trend_line": 25.817347, "activity_lines": {"activity_5": 27.600513, "activity_10": 25.967391, "activity_20": 23.942941, "activity_30": 24.357215}, "trend_signal": 0, "fair_value": 27.666437, "relative_strength": -10.428247, "rate_of_change": -0.24883556946496532, "market_dynamics": 0.945575, "expectation": {"probability": 51.7562, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.109457, "high": 28.387173, "low": 22.463711, "close": 22.8116, "volume": 221651}, "trend_line": 25.569803, "activity_lines": {"activity_5": 26.115533, "activity_10": 25.614875, "activity_20": 23.951789, "activity_30": 24.163296}, "trend_signal": 0, "fair_value": 27.606065, "relative_strength": -24.85529, "rate_of_change": -0.95882818633534, "market_dynamics": 0.923466, "expectation": {"probability": 57.7995, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.35821, "high": 25.70397, "low": 23.35821, "close": 24.2329, "volume": 72303}, "trend_line": 25.361087, "activity_lines": {"activity_5": 25.26004, "activity_10": 25.50758, "activity_20": 24.102705, "activity_30": 24.077044}, "trend_signal": 0, "fair_value": 27.532503, "relative_strength": -21.762473, "rate_of_change": -0.8162597107220537, "market_dynamics": 0.650697, "expectation": {"probability": 59.6633, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.252785, "high": 27.144333, "low": 23.81544, "close": 26.7874, "volume": 113665}, "trend_line": 25.156953, "activity_lines": {"activity_5": 25.477373, "activity_10": 25.827862, "activity_20": 24.50004, "activity_30": 24.169064}, "trend_signal": 0, "fair_value": 27.489836, "relative_strength": -14.026313, "rate_of_change": -0.8049102942630173, "market_dynamics": 0.562795, "expectation": {"probability": 55.7184, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.717875, "high": 29.673938, "low": 25.763666, "close": 29.1034, "volume": 145461}, "trend_line": 24.965563, "activity_lines": {"activity_5": 26.597913, "activity_10": 26.504991, "activity_20": 25.100554, "activity_30": 24.423674}, "trend_signal": 0, "fair_value": 27.482663, "relative_strength": -6.543393, "rate_of_change": -0.7607837085834757, "market_dynamics": 0.588917, "expectation": {"probability": 52.8166, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.829547, "high": 28.884712, "low": 26.638345, "close": 27.4037, "volume": 87668}, "trend_line": 24.81387, "activity_lines": {"activity_5": 27.00478, "activity_10": 26.741353, "activity_20": 25.476076, "activity_30": 24.580973}, "trend_signal": 0, "fair_value": 27.48371, "relative_strength": -11.547311, "rate_of_change": -0.6076089692028899, "market_dynamics": 0.546975, "expectation": {"probability": 55.5681, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.369971, "high": 27.224684, "low": 25.679164, "close": 26.1016, "volume": 48644}, "trend_line": 24.580957, "activity_lines": {"activity_5": 27.016047, "activity_10": 26.638522, "activity_20": 25.679026, "activity_30": 24.664052}, "trend_signal": 1, "fair_value": 27.458153, "relative_strength": -15.643973, "rate_of_change": -0.9386403652473391, "market_dynamics": 0.56803, "expectation": {"probability": 50.1468, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.340127, "high": 27.184999, "low": 25.535014, "close": 26.5588, "volume": 99986}, "trend_line": 24.29587, "activity_lines": {"activity_5": 26.96038, "activity_10": 26.601469, "activity_20": 25.884428, "activity_30": 24.791655}, "trend_signal": 1, "fair_value": 27.481906, "relative_strength": -15.059933, "rate_of_change": -1.1597880424265041, "market_dynamics": 0.514552, "expectation": {"probability": 52.6708, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.926541, "high": 27.582559, "low": 25.522663, "close": 27.5428, "volume": 82884}, "trend_line": 24.16164, "activity_lines": {"activity_5": 27.077653, "activity_10": 26.761398, "activity_20": 26.140513, "activity_30": 25.001134}, "trend_signal": 1, "fair_value": 27.539478, "relative_strength": -12.577498, "rate_of_change": -0.552480730264042, "market_dynamics": 0.386441, "expectation": {"probability": 45.9045, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.326757, "high": 28.691103, "low": 26.888573, "close": 27.7749, "volume": 68434}, "trend_line": 24.055207, "activity_lines": {"activity_5": 27.221933, "activity_10": 26.985576, "activity_20": 26.384374, "activity_30": 25.234248}, "trend_signal": 1, "fair_value": 27.606625, "relative_strength": -11.05295, "rate_of_change": -0.4405040386331355, "market_dynamics": 0.335101, "expectation": {"probability": 46.7517, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.058758, "high": 28.92019, "low": 26.93601, "close": 28.3625, "volume": 84833}, "trend_line": 24.035117, "activity_lines": {"activity_5": 27.650647, "activity_10": 27.300625, "activity_20": 26.650176, "activity_30": 25.512138}, "trend_signal": 1, "fair_value": 27.673556, "relative_strength": -9.77442, "rate_of_change": -0.0835162216646056, "market_dynamics": 0.364152, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.880343, "high": 30.025598, "low": 24.9566, "close": 24.9566, "volume": 133939}, "trend_line": 24.059673, "activity_lines": {"activity_5": 26.88014, "activity_10": 26.989469, "activity_20": 26.5785, "activity_30": 25.571588}, "trend_signal": 1, "fair_value": 27.718471, "relative_strength": -17.872971, "rate_of_change": 0.10216717480510065, "market_dynamics": 0.232508, "expectation": {"probability": 52.39, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.743342, "high": 27.605626, "low": 24.857014, "close": 26.55, "volume": 69369}, "trend_line": 24.114983, "activity_lines": {"activity_5": 26.7171, "activity_10": 26.929022, "activity_20": 26.644905, "activity_30": 25.732254}, "trend_signal": 1, "fair_value": 27.769004, "relative_strength": -13.400671, "rate_of_change": 0.22988674866860673, "market_dynamics": 0.029619, "expectation": {"probability": 53.8067, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.18738, "high": 28.327656, "low": 25.424681, "close": 26.072, "volume": 87026}, "trend_line": 24.212877, "activity_lines": {"activity_5": 26.395313, "activity_10": 26.739536, "activity_20": 26.645095, "activity_30": 25.858514}, "trend_signal": 1, "fair_value": 27.799441, "relative_strength": -15.92511, "rate_of_change": 0.4059467924982578, "market_dynamics": -0.123766, "expectation": {"probability": 54.8068, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.500212, "high": 28.093611, "low": 26.310996, "close": 28.0239, "volume": 77946}, "trend_line": 24.618703, "activity_lines": {"activity_5": 26.822213, "activity_10": 26.917949, "activity_20": 26.81776, "activity_30": 26.104386}, "trend_signal": 1, "fair_value": 27.846066, "relative_strength": -9.621214, "rate_of_change": 1.6760750901266344, "market_dynamics": -0.190443, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.083637, "high": 28.344854, "low": 25.862839, "close": 27.5857, "volume": 75778}, "trend_line": 24.964713, "activity_lines": {"activity_5": 27.086447, "activity_10": 27.036316, "activity_20": 26.919332, "activity_30": 26.295805}, "trend_signal": 1, "fair_value": 27.854529, "relative_strength": -8.698587, "rate_of_change": 1.4054761536381495, "market_dynamics": -0.06733, "expectation": {"probability": 54.8809, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.043801, "high": 29.129303, "low": 26.251228, "close": 26.789, "volume": 57534}, "trend_line": 25.275257, "activity_lines": {"activity_5": 27.1369, "activity_10": 27.00652, "activity_20": 26.91733, "activity_30": 26.413501}, "trend_signal": 1, "fair_value": 27.86824, "relative_strength": -10.542123, "rate_of_change": 1.2439317848356604, "market_dynamics": -0.034496, "expectation": {"probability": 54.724, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.460358, "high": 26.460358, "low": 23.203852, "close": 25.0263, "volume": 83218}, "trend_line": 25.525393, "activity_lines": {"activity_5": 26.477627, "activity_10": 26.643735, "activity_20": 26.739634, "activity_30": 26.397439}, "trend_signal": 1, "fair_value": 27.864311, "relative_strength": -13.803144, "rate_of_change": 0.9896477017028995, "market_dynamics": -0.146166, "expectation": {"probability": 59.5069, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.155768, "high": 28.432192, "low": 24.717584, "close": 28.2131, "volume": 75024}, "trend_line": 25.788043, "activity_lines": {"activity_5": 26.9822, "activity_10": 26.888231, "activity_20": 26.877474, "activity_30": 26.57084}, "trend_signal": 1, "fair_value": 27.874958, "relative_strength": -5.242323, "rate_of_change": 1.0289753423189103, "market_dynamics": -0.166174, "expectation": {"probability": 49.5979, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.38654, "high": 32.067148, "low": 27.38654, "close": 31.4995, "volume": 185362}, "trend_line": 26.15034, "activity_lines": {"activity_5": 28.4395, "activity_10": 27.718067, "activity_20": 27.330888, "activity_30": 26.939321}, "trend_signal": 1, "fair_value": 27.928055, "relative_strength": 5.986001, "rate_of_change": 1.4049030397537405, "market_dynamics": 0.121233, "expectation": {"probability": 49.0106, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.698629, "high": 33.062974, "low": 30.000666, "close": 32.2364, "volume": 127076}, "trend_line": 26.371217, "activity_lines": {"activity_5": 29.910727, "activity_10": 28.614165, "activity_20": 27.832564, "activity_30": 27.33197}, "trend_signal": 1, "fair_value": 27.989858, "relative_strength": 9.43185, "rate_of_change": 0.8446429377208922, "market_dynamics": 0.588376, "expectation": {"probability": 49.7072, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.037258, "high": 32.037258, "low": 29.65712, "close": 30.6032, "volume": 110154}, "trend_line": 26.65513, "activity_lines": {"activity_5": 30.527507, "activity_10": 29.142884, "activity_20": 28.15843, "activity_30": 27.605001}, "trend_signal": 1, "fair_value": 28.047258, "relative_strength": 3.984356, "rate_of_change": 1.0766018117404226, "market_dynamics": 1.060036, "expectation": {"probability": 46.2928, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.040228, "high": 31.648274, "low": 30.810965, "close": 31.0801, "volume": 44788}, "trend_line": 26.95098, "activity_lines": {"activity_5": 31.048973, "activity_10": 29.655645, "activity_20": 28.492613, "activity_30": 27.890483}, "trend_signal": 1, "fair_value": 28.114091, "relative_strength": 4.388784, "rate_of_change": 1.1099176781355091, "market_dynamics": 1.274199, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.850828, "high": 31.000348, "low": 29.734018, "close": 30.8907, "volume": 35979}, "trend_line": 27.205537, "activity_lines": {"activity_5": 31.10372, "activity_10": 30.051605, "activity_20": 28.776151, "activity_30": 28.144658}, "trend_signal": 1, "fair_value": 28.162305, "relative_strength": 5.139974, "rate_of_change": 0.9445185295673788, "market_dynamics": 1.089722, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.621617, "high": 34.78823, "low": 30.621617, "close": 34.0506, "volume": 156747}, "trend_line": 27.61195, "activity_lines": {"activity_5": 32.03326, "activity_10": 30.93448, "activity_20": 29.341093, "activity_30": 28.586275}, "trend_signal": 1, "fair_value": 28.214354, "relative_strength": 14.283901, "rate_of_change": 1.4938613415349993, "market_dynamics": 1.119019, "expectation": {"probability": 50.061, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.402681, "high": 34.548998, "low": 32.575339, "close": 33.8014, "volume": 75307}, "trend_line": 28.013027, "activity_lines": {"activity_5": 32.70966, "activity_10": 31.662469, "activity_20": 29.858744, "activity_30": 28.985595}, "trend_signal": 1, "fair_value": 28.268544, "relative_strength": 14.193187, "rate_of_change": 1.4525486247802157, "market_dynamics": 1.205747, "expectation": {"probability": 47.2695, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.066989, "high": 34.738407, "low": 30.930639, "close": 32.4059, "volume": 97940}, "trend_line": 28.254977, "activity_lines": {"activity_5": 32.81656, "activity_10": 32.023718, "activity_20": 30.213024, "activity_30": 29.269006}, "trend_signal": 1, "fair_value": 28.314462, "relative_strength": 10.408807, "rate_of_change": 0.8637053039644706, "market_dynamics": 1.294498, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.306175, "high": 32.844445, "low": 30.791044, "close": 31.9872, "volume": 68068}, "trend_line": 28.40279, "activity_lines": {"activity_5": 32.663713, "activity_10": 32.206715, "activity_20": 30.497408, "activity_30": 29.509795}, "trend_signal": 1, "fair_value": 28.328594, "relative_strength": 8.919235, "rate_of_change": 0.5231396932299726, "market_dynamics": 1.312251, "expectation": {"probability": 45.2408, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.857663, "high": 39.453264, "low": 31.857663, "close": 39.224, "volume": 189442}, "trend_line": 28.75174, "activity_lines": {"activity_5": 34.86266, "activity_10": 33.578931, "activity_20": 31.445161, "activity_30": 30.207937}, "trend_signal": 1, "fair_value": 28.408966, "relative_strength": 33.757224, "rate_of_change": 1.2285764884365307, "market_dynamics": 1.369145, "expectation": {"probability": 49.1299, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.223971, "high": 40.300512, "low": 33.382739, "close": 35.8847, "volume": 197955}, "trend_line": 29.051337, "activity_lines": {"activity_5": 35.392953, "activity_10": 34.143804, "activity_20": 32.019261, "activity_30": 30.668128}, "trend_signal": 1, "fair_value": 28.468729, "relative_strength": 24.278704, "rate_of_change": 1.042013457272494, "market_dynamics": 1.396632, "expectation": {"probability": 46.7503, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.084086, "high": 39.27384, "low": 36.084086, "close": 39.224, "volume": 71193}, "trend_line": 29.42613, "activity_lines": {"activity_5": 36.914073, "activity_10": 35.236091, "activity_20": 32.872772, "activity_30": 31.324429}, "trend_signal": 1, "fair_value": 28.565215, "relative_strength": 34.107765, "rate_of_change": 1.2901058564017223, "market_dynamics": 1.455411, "expectation": {"probability": 49.0174, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.356804, "high": 39.16421, "low": 35.495992, "close": 38.0777, "volume": 118748}, "trend_line": 29.935, "activity_lines": {"activity_5": 37.691587, "activity_10": 35.992913, "activity_20": 33.56539, "activity_30": 31.882595}, "trend_signal": 1, "fair_value": 28.635237, "relative_strength": 30.67679, "rate_of_change": 1.7293133687644218, "market_dynamics": 1.665919, "expectation": {"probability": 46.9906, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.924598, "high": 38.660808, "low": 30.292689, "close": 30.8808, "volume": 163806}, "trend_line": 30.156597, "activity_lines": {"activity_5": 35.692013, "activity_10": 35.305307, "activity_20": 33.510107, "activity_30": 31.943614}, "trend_signal": 1, "fair_value": 28.686092, "relative_strength": 8.366401, "rate_of_change": 0.7402605645565483, "market_dynamics": 1.181323, "expectation": {"probability": 46.7326, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.495185, "high": 31.907431, "low": 26.534702, "close": 27.0331, "volume": 155837}, "trend_line": 30.164787, "activity_lines": {"activity_5": 32.483633, "activity_10": 33.921744, "activity_20": 33.067753, "activity_30": 31.742098}, "trend_signal": 1, "fair_value": 28.722505, "relative_strength": -3.571613, "rate_of_change": 0.027158236720141303, "market_dynamics": 0.592424, "expectation": {"probability": 62.4753, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.651137, "high": 30.003577, "low": 26.335366, "close": 26.8537, "volume": 100900}, "trend_line": 30.089797, "activity_lines": {"activity_5": 30.02818, "activity_10": 32.5757, "activity_20": 32.603738, "activity_30": 31.52848}, "trend_signal": 0, "fair_value": 28.763076, "relative_strength": -2.312262, "rate_of_change": -0.24860112554416403, "market_dynamics": -0.060427, "expectation": {"probability": 66.0914, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.85, "high": 29.57, "low": 26.03, "close": 26.19, "volume": 129035}, "trend_line": 30.04934, "activity_lines": {"activity_5": 27.95356, "activity_10": 31.239836, "activity_20": 32.082085, "activity_30": 31.27688}, "trend_signal": 0, "fair_value": 28.777702, "relative_strength": -2.515183, "rate_of_change": -0.13445421383201744, "market_dynamics": -0.730701, "expectation": {"probability": 65.1423, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.57, "high": 30.04, "low": 25.83, "close": 29.23, "volume": 89859}, "trend_line": 30.15362, "activity_lines": {"activity_5": 27.761207, "activity_10": 30.595089, "activity_20": 31.856602, "activity_30": 31.224019}, "trend_signal": 0, "fair_value": 28.824113, "relative_strength": 4.58411, "rate_of_change": 0.34702925255596045, "market_dynamics": -0.974504, "expectation": {"probability": 58.2682, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.965, "high": 33.855, "low": 28.69, "close": 31.55, "volume": 97901}, "trend_line": 30.319993, "activity_lines": {"activity_5": 28.932033, "activity_10": 30.429904, "activity_20": 31.840448, "activity_30": 31.314108}, "trend_signal": 0, "fair_value": 28.879404, "relative_strength": 8.282822, "rate_of_change": 0.5517513320125415, "market_dynamics": -0.953697, "expectation": {"probability": 52.4736, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.77, "high": 38.68, "low": 30.13, "close": 37.09, "volume": 150654}, "trend_line": 30.638233, "activity_lines": {"activity_5": 31.904913, "activity_10": 31.27994, "activity_20": 32.320847, "activity_30": 31.750883}, "trend_signal": 1, "fair_value": 28.964435, "relative_strength": 20.786541, "rate_of_change": 1.0496044639588122, "market_dynamics": -0.628604, "expectation": {"probability": 45.8382, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.58, "high": 38.99, "low": 34.7001, "close": 36.28, "volume": 118463}, "trend_line": 30.921737, "activity_lines": {"activity_5": 33.937333, "activity_10": 32.021504, "activity_20": 32.681833, "activity_30": 32.114868}, "trend_signal": 1, "fair_value": 29.058125, "relative_strength": 16.554151, "rate_of_change": 0.9253275148080525, "market_dynamics": -0.389908, "expectation": {"probability": 45.9494, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.9, "high": 37.55, "low": 34.14, "close": 35.47, "volume": 67723}, "trend_line": 31.158653, "activity_lines": {"activity_5": 35.071333, "activity_10": 32.608607, "activity_20": 32.942911, "activity_30": 32.408304}, "trend_signal": 1, "fair_value": 29.13679, "relative_strength": 12.250676, "rate_of_change": 0.7661794678610739, "market_dynamics": -0.227088, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.94, "high": 37.01, "low": 31.1101, "close": 35.06, "volume": 167652}, "trend_line": 31.495433, "activity_lines": {"activity_5": 35.45, "activity_10": 33.18942, "activity_20": 33.149544, "activity_30": 32.660004}, "trend_signal": 1, "fair_value": 29.220161, "relative_strength": 7.901037, "rate_of_change": 1.080855452897779, "market_dynamics": -0.006265, "expectation": {"probability": 44.3494, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.87, "high": 34.9, "low": 32.25, "close": 34.0915, "volume": 55475}, "trend_line": 31.746817, "activity_lines": {"activity_5": 35.117167, "activity_10": 33.649009, "activity_20": 33.242716, "activity_30": 32.827492}, "trend_signal": 1, "fair_value": 29.290903, "relative_strength": 4.584992, "rate_of_change": 0.7981601649991655, "market_dynamics": -0.173662, "expectation": {"probability": 43.5252, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.1, "high": 36.27, "low": 32.91, "close": 35.6007, "volume": 64119}, "trend_line": 32.06444, "activity_lines": {"activity_5": 35.117967, "activity_10": 34.324622, "activity_20": 33.465281, "activity_30": 33.07613}, "trend_signal": 1, "fair_value": 29.375922, "relative_strength": 7.835978, "rate_of_change": 1.0004877024364287, "market_dynamics": -0.206495, "expectation": {"probability": 43.8587, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.68, "high": 39.95, "low": 36.67, "close": 38.81, "volume": 126164}, "trend_line": 32.423977, "activity_lines": {"activity_5": 36.28782, "activity_10": 35.427969, "activity_20": 33.971066, "activity_30": 33.511327}, "trend_signal": 1, "fair_value": 29.472867, "relative_strength": 15.212127, "rate_of_change": 1.1212951169582352, "market_dynamics": -0.008967, "expectation": {"probability": 44.6409, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/567c1890-3c14-4cbf-b0df-28def921c465/", "share_image": "https://sharemaestro.com/terminal/567c1890-3c14-4cbf-b0df-28def921c465/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}