{"ticker": {"uuid": "567c1890-3c14-4cbf-b0df-28def921c465", "symbol": "TPOR", "name": "DIREXION DAILY TRANSPORTATION BULL 3X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TPOR rose 21.52%, moving from 36.23 to 44.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.66 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is undecided at 49.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "44.03"}, {"label": "12-Week Change", "value": "21.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.66"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 43.96, "high": 45.1, "low": 40.25, "close": 44.03, "volume": 127269}, "trend_line": 35.069422, "activity_lines": {"activity_5": 42.911007, "activity_10": 41.153503, "activity_20": 38.093902, "activity_30": 36.703254}, "trend_signal": 1, "fair_value": 29.993064, "relative_strength": 25.663728, "rate_of_change": 1.1336819844953074, "market_dynamics": 1.151851, "expectation": {"probability": 49.0754, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 31.164307, "high": 34.830366, "low": 30.97098, "close": 34.131876, "volume": 164223}, "trend_line": 25.068848, "activity_lines": {"activity_5": 31.529695, "activity_10": 29.198281, "activity_20": 26.54012, "activity_30": 25.77406}, "trend_signal": 1, "fair_value": 30.670415, "relative_strength": 21.822091, "rate_of_change": 1.6878442922468528, "market_dynamics": 1.72141, "expectation": {"probability": 54.7226, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.745222, "high": 36.205307, "low": 32.18894, "close": 35.968482, "volume": 220866}, "trend_line": 25.579328, "activity_lines": {"activity_5": 33.409477, "activity_10": 30.778467, "activity_20": 27.598242, "activity_30": 26.477262}, "trend_signal": 1, "fair_value": 30.81787, "relative_strength": 26.841112, "rate_of_change": 2.0363121592184896, "market_dynamics": 1.724712, "expectation": {"probability": 55.4134, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.997481, "high": 36.451799, "low": 32.208272, "close": 32.430598, "volume": 110604}, "trend_line": 25.881371, "activity_lines": {"activity_5": 33.441698, "activity_10": 31.480625, "activity_20": 28.257418, "activity_30": 26.91928}, "trend_signal": 1, "fair_value": 30.927272, "relative_strength": 17.194207, "rate_of_change": 1.1808089719948904, "market_dynamics": 1.621649, "expectation": {"probability": 54.0675, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.923582, "high": 33.271474, "low": 30.748654, "close": 31.231971, "volume": 96536}, "trend_line": 26.058076, "activity_lines": {"activity_5": 32.910049, "activity_10": 31.781343, "activity_20": 28.749686, "activity_30": 27.26448}, "trend_signal": 1, "fair_value": 31.018089, "relative_strength": 13.682586, "rate_of_change": 0.6827497662314655, "market_dynamics": 1.371771, "expectation": {"probability": 53.034, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.26097, "high": 31.516355, "low": 27.945413, "close": 28.699388, "volume": 99019}, "trend_line": 26.169795, "activity_lines": {"activity_5": 31.452364, "activity_10": 31.484402, "activity_20": 28.949769, "activity_30": 27.434887}, "trend_signal": 1, "fair_value": 31.093274, "relative_strength": 7.147953, "rate_of_change": 0.42873080882871323, "market_dynamics": 0.998788, "expectation": {"probability": 52.2023, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.134374, "high": 29.134374, "low": 27.046442, "close": 27.839083, "volume": 72990}, "trend_line": 26.256342, "activity_lines": {"activity_5": 29.901237, "activity_10": 30.95112, "activity_20": 29.045103, "activity_30": 27.542583}, "trend_signal": 1, "fair_value": 31.150644, "relative_strength": 3.522498, "rate_of_change": 0.33071332809446724, "market_dynamics": 0.47152, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.858416, "high": 29.985012, "low": 27.858416, "close": 29.289035, "volume": 95933}, "trend_line": 26.239885, "activity_lines": {"activity_5": 29.252947, "activity_10": 30.679759, "activity_20": 29.250674, "activity_30": 27.738241}, "trend_signal": 1, "fair_value": 31.221473, "relative_strength": 6.395912, "rate_of_change": -0.06267819028255747, "market_dynamics": 0.194024, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.182705, "high": 29.182705, "low": 25.91461, "close": 26.186137, "volume": 65572}, "trend_line": 26.223226, "activity_lines": {"activity_5": 28.015655, "activity_10": 29.783425, "activity_20": 29.130425, "activity_30": 27.734773}, "trend_signal": 1, "fair_value": 31.269962, "relative_strength": -3.163229, "rate_of_change": -0.06348732092385559, "market_dynamics": -0.177382, "expectation": {"probability": 56.6306, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.611457, "high": 27.065775, "low": 25.470828, "close": 26.427796, "volume": 83504}, "trend_line": 26.218763, "activity_lines": {"activity_5": 27.275212, "activity_10": 28.999748, "activity_20": 29.021948, "activity_30": 27.747971}, "trend_signal": 1, "fair_value": 31.316263, "relative_strength": -2.126264, "rate_of_change": -0.017019263762594335, "market_dynamics": -0.438773, "expectation": {"probability": 54.9941, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.195804, "high": 26.287634, "low": 23.643722, "close": 23.692232, "volume": 67680}, "trend_line": 26.202765, "activity_lines": {"activity_5": 25.943194, "activity_10": 27.783723, "activity_20": 28.630258, "activity_30": 27.584969}, "trend_signal": 0, "fair_value": 31.350052, "relative_strength": -9.725565, "rate_of_change": -0.06101737141450852, "market_dynamics": -0.688282, "expectation": {"probability": 56.08, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.342961, "high": 24.41988, "low": 22.304849, "close": 23.77955, "volume": 70211}, "trend_line": 26.090274, "activity_lines": {"activity_5": 24.974092, "activity_10": 26.72734, "activity_20": 28.244533, "activity_30": 27.428633}, "trend_signal": 0, "fair_value": 31.383665, "relative_strength": -8.954117, "rate_of_change": -0.4293096549161837, "market_dynamics": -0.947145, "expectation": {"probability": 53.0789, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.372067, "high": 23.552426, "low": 21.994386, "close": 23.124666, "volume": 76316}, "trend_line": 26.096182, "activity_lines": {"activity_5": 24.05733, "activity_10": 25.74011, "activity_20": 27.788221, "activity_30": 27.237303}, "trend_signal": 0, "fair_value": 31.394828, "relative_strength": -11.987284, "rate_of_change": 0.0226444536381566, "market_dynamics": -1.047367, "expectation": {"probability": 56.3691, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.518293, "high": 24.507198, "low": 21.86729, "close": 22.052598, "volume": 102874}, "trend_line": 26.119516, "activity_lines": {"activity_5": 23.194171, "activity_10": 24.791484, "activity_20": 27.229479, "activity_30": 26.976427}, "trend_signal": 0, "fair_value": 31.400099, "relative_strength": -16.451914, "rate_of_change": 0.08941537884738068, "market_dynamics": -1.102635, "expectation": {"probability": 55.6436, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.591057, "high": 24.225841, "low": 20.810744, "close": 21.004784, "volume": 128317}, "trend_line": 26.135524, "activity_lines": {"activity_5": 22.257309, "activity_10": 23.841036, "activity_20": 26.572302, "activity_30": 26.646444}, "trend_signal": 0, "fair_value": 31.39749, "relative_strength": -18.45331, "rate_of_change": 0.0612875062462848, "market_dynamics": -1.031159, "expectation": {"probability": 54.8025, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.820446, "high": 21.024188, "low": 16.891145, "close": 17.182204, "volume": 164855}, "trend_line": 25.911319, "activity_lines": {"activity_5": 20.407789, "activity_10": 22.381523, "activity_20": 25.563842, "activity_30": 26.06881}, "trend_signal": 0, "fair_value": 31.396835, "relative_strength": -31.287341, "rate_of_change": -0.8578553848776911, "market_dynamics": -0.971628, "expectation": {"probability": 53.9866, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.832334, "high": 21.477464, "low": 17.633346, "close": 21.304769, "volume": 139758}, "trend_line": 25.888481, "activity_lines": {"activity_5": 20.366458, "activity_10": 21.88097, "activity_20": 24.981917, "activity_30": 25.771614}, "trend_signal": 0, "fair_value": 31.407541, "relative_strength": -19.328521, "rate_of_change": -0.08813908701444391, "market_dynamics": -0.871673, "expectation": {"probability": 50.9048, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.480181, "high": 21.891642, "low": 20.422665, "close": 21.518989, "volume": 198316}, "trend_line": 25.841629, "activity_lines": {"activity_5": 20.56152, "activity_10": 21.538172, "activity_20": 24.451064, "activity_30": 25.489711}, "trend_signal": 0, "fair_value": 31.403573, "relative_strength": -19.148481, "rate_of_change": -0.18097624190464354, "market_dynamics": -0.759011, "expectation": {"probability": 51.5052, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.198823, "high": 25.137827, "low": 21.053294, "close": 24.71094, "volume": 119887}, "trend_line": 25.871152, "activity_lines": {"activity_5": 21.92761, "activity_10": 21.917003, "activity_20": 24.24528, "activity_30": 25.416763}, "trend_signal": 0, "fair_value": 31.415166, "relative_strength": -9.008504, "rate_of_change": 0.11424589370893577, "market_dynamics": -0.601068, "expectation": {"probability": 52.2021, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.5169, "high": 26.088621, "low": 24.351967, "close": 25.84122, "volume": 83087}, "trend_line": 26.010382, "activity_lines": {"activity_5": 23.493238, "activity_10": 22.52816, "activity_20": 24.172164, "activity_30": 25.414832}, "trend_signal": 0, "fair_value": 31.422123, "relative_strength": -5.548372, "rate_of_change": 0.5381669900126648, "market_dynamics": -0.415165, "expectation": {"probability": 52.8793, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.157134, "high": 28.440962, "low": 24.619644, "close": 28.310374, "volume": 141491}, "trend_line": 26.180783, "activity_lines": {"activity_5": 25.559488, "activity_10": 23.59892, "activity_20": 24.35403, "activity_30": 25.563219}, "trend_signal": 0, "fair_value": 31.437926, "relative_strength": 2.772235, "rate_of_change": 0.6551268643420992, "market_dynamics": -0.077524, "expectation": {"probability": 53.4184, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.572327, "high": 29.95971, "low": 27.883778, "close": 28.970205, "volume": 209327}, "trend_line": 26.411319, "activity_lines": {"activity_5": 27.103803, "activity_10": 24.705683, "activity_20": 24.614399, "activity_30": 25.743181}, "trend_signal": 0, "fair_value": 31.46102, "relative_strength": 4.816067, "rate_of_change": 0.8805542599699833, "market_dynamics": 0.289809, "expectation": {"probability": 48.8313, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.008916, "high": 33.471827, "low": 28.717857, "close": 32.60835, "volume": 201572}, "trend_line": 26.729739, "activity_lines": {"activity_5": 29.349805, "activity_10": 26.379551, "activity_20": 25.245837, "activity_30": 26.14299}, "trend_signal": 0, "fair_value": 31.511417, "relative_strength": 14.863634, "rate_of_change": 1.2056194542953333, "market_dynamics": 0.685906, "expectation": {"probability": 47.6358, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.763582, "high": 33.20546, "low": 30.716465, "close": 32.866569, "volume": 151018}, "trend_line": 27.080704, "activity_lines": {"activity_5": 30.942589, "activity_10": 27.927938, "activity_20": 25.917868, "activity_30": 26.538914}, "trend_signal": 0, "fair_value": 31.565558, "relative_strength": 14.281771, "rate_of_change": 1.313013194779052, "market_dynamics": 0.965957, "expectation": {"probability": 48.7, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.866569, "high": 33.275575, "low": 31.707718, "close": 31.912221, "volume": 99107}, "trend_line": 27.35489, "activity_lines": {"activity_5": 31.673548, "activity_10": 29.106189, "activity_20": 26.496932, "activity_30": 26.850625}, "trend_signal": 0, "fair_value": 31.613887, "relative_strength": 10.146544, "rate_of_change": 1.0124773713416029, "market_dynamics": 0.990394, "expectation": {"probability": 49.204, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.250021, "high": 31.652015, "low": 29.000487, "close": 29.438708, "volume": 100313}, "trend_line": 27.52606, "activity_lines": {"activity_5": 31.175269, "activity_10": 29.636393, "activity_20": 26.837185, "activity_30": 26.985065}, "trend_signal": 0, "fair_value": 31.633064, "relative_strength": 3.156094, "rate_of_change": 0.6257382135333026, "market_dynamics": 0.86805, "expectation": {"probability": 48.1215, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.575043, "high": 31.279236, "low": 29.438708, "close": 30.071693, "volume": 79156}, "trend_line": 27.603608, "activity_lines": {"activity_5": 30.812763, "activity_10": 30.05884, "activity_20": 27.234201, "activity_30": 27.149299}, "trend_signal": 0, "fair_value": 31.654033, "relative_strength": 3.535002, "rate_of_change": 0.28172575370394515, "market_dynamics": 0.624614, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.769808, "high": 30.626773, "low": 27.948757, "close": 30.295673, "volume": 77673}, "trend_line": 27.748648, "activity_lines": {"activity_5": 30.451485, "activity_10": 30.362612, "activity_20": 27.641917, "activity_30": 27.322981}, "trend_signal": 0, "fair_value": 31.680236, "relative_strength": 3.13492, "rate_of_change": 0.5254385586116063, "market_dynamics": 0.453343, "expectation": {"probability": 50.3653, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.918921, "high": 32.477039, "low": 30.763109, "close": 31.834315, "volume": 115380}, "trend_line": 27.810935, "activity_lines": {"activity_5": 30.757266, "activity_10": 30.786561, "activity_20": 28.191378, "activity_30": 27.586573}, "trend_signal": 0, "fair_value": 31.74565, "relative_strength": 7.193246, "rate_of_change": 0.2244685939293378, "market_dynamics": 0.438971, "expectation": {"probability": 49.778, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.211165, "high": 32.71027, "low": 29.555567, "close": 32.233583, "volume": 99762}, "trend_line": 27.885243, "activity_lines": {"activity_5": 31.264953, "activity_10": 31.153588, "activity_20": 28.751967, "activity_30": 27.871905}, "trend_signal": 0, "fair_value": 31.788074, "relative_strength": 7.289204, "rate_of_change": 0.2671898661443726, "market_dynamics": 0.525078, "expectation": {"probability": 49.8275, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.766148, "high": 35.338135, "low": 31.380318, "close": 35.174533, "volume": 148990}, "trend_line": 28.004418, "activity_lines": {"activity_5": 32.731532, "activity_10": 31.939109, "activity_20": 29.565001, "activity_30": 28.342181}, "trend_signal": 1, "fair_value": 31.834278, "relative_strength": 15.340074, "rate_of_change": 0.427376587681169, "market_dynamics": 0.759699, "expectation": {"probability": 52.9445, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.174533, "high": 38.446485, "low": 32.62321, "close": 36.391813, "volume": 132694}, "trend_line": 28.079749, "activity_lines": {"activity_5": 34.221483, "activity_10": 32.821151, "activity_20": 30.439288, "activity_30": 28.883304}, "trend_signal": 1, "fair_value": 31.884425, "relative_strength": 19.484766, "rate_of_change": 0.26899684185544753, "market_dynamics": 1.042074, "expectation": {"probability": 52.9178, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.089927, "high": 38.436747, "low": 35.038197, "close": 38.154435, "volume": 84351}, "trend_line": 28.152614, "activity_lines": {"activity_5": 35.877634, "activity_10": 33.88873, "activity_20": 31.421385, "activity_30": 29.533283}, "trend_signal": 1, "fair_value": 31.942991, "relative_strength": 22.703369, "rate_of_change": 0.25949306028340985, "market_dynamics": 1.234156, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.881764, "high": 38.381239, "low": 36.859249, "close": 38.18365, "volume": 43150}, "trend_line": 28.344383, "activity_lines": {"activity_5": 37.019605, "activity_10": 34.860784, "activity_20": 32.334695, "activity_30": 30.180447}, "trend_signal": 1, "fair_value": 31.98992, "relative_strength": 21.362135, "rate_of_change": 0.6811765330210571, "market_dynamics": 1.40682, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.777682, "high": 39.167212, "low": 37.024799, "close": 37.599355, "volume": 54283}, "trend_line": 28.556629, "activity_lines": {"activity_5": 37.543523, "activity_10": 35.629928, "activity_20": 33.115543, "activity_30": 30.777542}, "trend_signal": 1, "fair_value": 32.009208, "relative_strength": 19.278999, "rate_of_change": 0.7488115017356362, "market_dynamics": 1.403074, "expectation": {"probability": 50.0585, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.579879, "high": 37.979147, "low": 34.945684, "close": 34.999244, "volume": 57341}, "trend_line": 28.766624, "activity_lines": {"activity_5": 36.843018, "activity_10": 35.822923, "activity_20": 33.56974, "activity_30": 31.193194}, "trend_signal": 1, "fair_value": 32.011768, "relative_strength": 10.643479, "rate_of_change": 0.7353634072144833, "market_dynamics": 1.154594, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.2427, "high": 38.939478, "low": 34.075099, "close": 38.230599, "volume": 101182}, "trend_line": 29.113008, "activity_lines": {"activity_5": 37.231318, "activity_10": 36.502335, "activity_20": 34.246841, "activity_30": 31.803774}, "trend_signal": 1, "fair_value": 32.015312, "relative_strength": 17.465181, "rate_of_change": 1.2041176608002402, "market_dynamics": 1.117144, "expectation": {"probability": 49.6884, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.907936, "high": 38.132822, "low": 36.050183, "close": 37.859048, "volume": 35761}, "trend_line": 29.398675, "activity_lines": {"activity_5": 37.373182, "activity_10": 36.965849, "activity_20": 34.807958, "activity_30": 32.368034}, "trend_signal": 1, "fair_value": 32.009429, "relative_strength": 15.443202, "rate_of_change": 0.9812349173950012, "market_dynamics": 0.950832, "expectation": {"probability": 47.0349, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.678162, "high": 37.678162, "low": 34.290207, "close": 35.923074, "volume": 48620}, "trend_line": 29.72324, "activity_lines": {"activity_5": 36.889413, "activity_10": 36.939852, "activity_20": 35.106886, "activity_30": 32.788963}, "trend_signal": 1, "fair_value": 31.983171, "relative_strength": 10.021836, "rate_of_change": 1.1040123406922242, "market_dynamics": 0.676644, "expectation": {"probability": 45.5233, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.923074, "high": 36.186093, "low": 32.647562, "close": 33.32222, "volume": 56038}, "trend_line": 29.953054, "activity_lines": {"activity_5": 35.689399, "activity_10": 36.366632, "activity_20": 35.104723, "activity_30": 33.021155}, "trend_signal": 1, "fair_value": 31.939689, "relative_strength": 3.291707, "rate_of_change": 0.7731795053298397, "market_dynamics": 0.420188, "expectation": {"probability": 43.8841, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.507995, "high": 34.436774, "low": 30.271594, "close": 30.564924, "volume": 47495}, "trend_line": 30.182144, "activity_lines": {"activity_5": 33.855428, "activity_10": 35.272291, "activity_20": 34.804336, "activity_30": 33.060631}, "trend_signal": 1, "fair_value": 31.868362, "relative_strength": -2.344916, "rate_of_change": 0.764830190604268, "market_dynamics": -0.170064, "expectation": {"probability": 50.0287, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.347135, "high": 33.010509, "low": 29.430717, "close": 30.506258, "volume": 136511}, "trend_line": 30.406367, "activity_lines": {"activity_5": 32.297523, "activity_10": 34.251095, "activity_20": 34.487627, "activity_30": 33.081542}, "trend_signal": 1, "fair_value": 31.785446, "relative_strength": -5.251353, "rate_of_change": 0.7428995103860034, "market_dynamics": -0.501403, "expectation": {"probability": 49.5449, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.555146, "high": 31.207413, "low": 27.886631, "close": 30.310705, "volume": 64253}, "trend_line": 30.645902, "activity_lines": {"activity_5": 31.18939, "activity_10": 33.301354, "activity_20": 34.144978, "activity_30": 33.07537}, "trend_signal": 1, "fair_value": 31.66666, "relative_strength": -6.480299, "rate_of_change": 0.7877790858736924, "market_dynamics": -0.801688, "expectation": {"probability": 56.0989, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.210248, "high": 31.641247, "low": 29.401384, "close": 31.355837, "volume": 71725}, "trend_line": 30.95601, "activity_lines": {"activity_5": 30.932856, "activity_10": 32.68425, "activity_20": 33.912807, "activity_30": 33.121172}, "trend_signal": 0, "fair_value": 31.558372, "relative_strength": -5.197498, "rate_of_change": 1.0119069100984517, "market_dynamics": -0.878475, "expectation": {"probability": 53.1634, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.581799, "high": 31.886177, "low": 30.45737, "close": 30.623589, "volume": 47869}, "trend_line": 31.276637, "activity_lines": {"activity_5": 30.736723, "activity_10": 32.058153, "activity_20": 33.618093, "activity_30": 33.099726}, "trend_signal": 0, "fair_value": 31.470081, "relative_strength": -8.971195, "rate_of_change": 1.0357504084021223, "market_dynamics": -0.88528, "expectation": {"probability": 56.1299, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.401344, "high": 30.523173, "low": 26.782832, "close": 27.484965, "volume": 131843}, "trend_line": 31.620062, "activity_lines": {"activity_5": 29.674291, "activity_10": 30.988228, "activity_20": 33.030598, "activity_30": 32.855102}, "trend_signal": 0, "fair_value": 31.346293, "relative_strength": -18.248664, "rate_of_change": 1.0980240618580568, "market_dynamics": -0.953285, "expectation": {"probability": 55.6544, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.494743, "high": 27.79785, "low": 24.717891, "close": 27.768517, "volume": 175901}, "trend_line": 31.83552, "activity_lines": {"activity_5": 28.911706, "activity_10": 30.106482, "activity_20": 32.479411, "activity_30": 32.606615}, "trend_signal": 0, "fair_value": 31.239701, "relative_strength": -16.992973, "rate_of_change": 0.6813965133907649, "market_dynamics": -0.892676, "expectation": {"probability": 54.0182, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.081401, "high": 28.580061, "low": 26.282314, "close": 28.071624, "volume": 172633}, "trend_line": 32.053941, "activity_lines": {"activity_5": 28.432673, "activity_10": 29.470065, "activity_20": 31.968059, "activity_30": 32.363783}, "trend_signal": 0, "fair_value": 31.143997, "relative_strength": -17.009814, "rate_of_change": 0.6860921385923738, "market_dynamics": -0.875271, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.00318, "high": 29.846267, "low": 25.353438, "close": 26.820085, "volume": 192762}, "trend_line": 32.124246, "activity_lines": {"activity_5": 27.685733, "activity_10": 28.78405, "activity_20": 31.348104, "activity_30": 32.026115}, "trend_signal": 0, "fair_value": 31.076848, "relative_strength": -21.648321, "rate_of_change": 0.2193334042762405, "market_dynamics": -0.804267, "expectation": {"probability": 55.982, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.331203, "high": 28.042291, "low": 26.331203, "close": 27.817405, "volume": 79246}, "trend_line": 32.190119, "activity_lines": {"activity_5": 27.573616, "activity_10": 28.444874, "activity_20": 30.847009, "activity_30": 31.748254}, "trend_signal": 0, "fair_value": 30.997834, "relative_strength": -19.016417, "rate_of_change": 0.20505695293207316, "market_dynamics": -0.894128, "expectation": {"probability": 54.3965, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.651185, "high": 29.461993, "low": 27.0065, "close": 29.13845, "volume": 181416}, "trend_line": 32.217722, "activity_lines": {"activity_5": 28.088926, "activity_10": 28.445976, "activity_20": 30.492757, "activity_30": 31.551372}, "trend_signal": 0, "fair_value": 30.924654, "relative_strength": -14.735189, "rate_of_change": 0.08574991599129893, "market_dynamics": -0.859018, "expectation": {"probability": 54.8655, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.226689, "high": 29.386597, "low": 27.569758, "close": 28.059974, "volume": 107015}, "trend_line": 32.187381, "activity_lines": {"activity_5": 28.134512, "activity_10": 28.276927, "activity_20": 30.064537, "activity_30": 31.28313}, "trend_signal": 0, "fair_value": 30.85565, "relative_strength": -18.967352, "rate_of_change": -0.0941748767960688, "market_dynamics": -0.931267, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.108996, "high": 30.060056, "low": 26.574227, "close": 29.275711, "volume": 164739}, "trend_line": 32.076293, "activity_lines": {"activity_5": 28.565913, "activity_10": 28.373399, "activity_20": 29.791776, "activity_30": 31.095281}, "trend_signal": 0, "fair_value": 30.812391, "relative_strength": -15.770135, "rate_of_change": -0.3451290429625271, "market_dynamics": -0.810964, "expectation": {"probability": 54.749, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.275711, "high": 33.864134, "low": 29.099233, "close": 29.981622, "volume": 404918}, "trend_line": 31.980128, "activity_lines": {"activity_5": 29.152345, "activity_10": 28.617036, "activity_20": 29.628525, "activity_30": 30.960141}, "trend_signal": 0, "fair_value": 30.762016, "relative_strength": -11.408733, "rate_of_change": -0.2998008529227463, "market_dynamics": -0.448184, "expectation": {"probability": 55.1988, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.275752, "high": 30.422816, "low": 27.153074, "close": 28.373713, "volume": 172584}, "trend_line": 31.862177, "activity_lines": {"activity_5": 28.992039, "activity_10": 28.593312, "activity_20": 29.351196, "activity_30": 30.727469}, "trend_signal": 0, "fair_value": 30.715793, "relative_strength": -14.721992, "rate_of_change": -0.3688259158937746, "market_dynamics": -0.318162, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.41293, "high": 30.354186, "low": 23.922452, "close": 24.893178, "volume": 186776}, "trend_line": 31.71066, "activity_lines": {"activity_5": 27.634467, "activity_10": 27.977671, "activity_20": 28.78632, "activity_30": 30.277856}, "trend_signal": 0, "fair_value": 30.645789, "relative_strength": -22.91034, "rate_of_change": -0.47553875555960395, "market_dynamics": -0.196257, "expectation": {"probability": 55.9619, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.442097, "high": 26.687369, "low": 21.961685, "close": 25.961849, "volume": 139875}, "trend_line": 31.573665, "activity_lines": {"activity_5": 26.916137, "activity_10": 27.603456, "activity_20": 28.371346, "activity_30": 29.906965}, "trend_signal": 0, "fair_value": 30.562968, "relative_strength": -19.039982, "rate_of_change": -0.43201560610848977, "market_dynamics": -0.239093, "expectation": {"probability": 54.5011, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.050088, "high": 28.795299, "low": 25.265742, "close": 28.108996, "volume": 81712}, "trend_line": 31.500776, "activity_lines": {"activity_5": 27.053397, "activity_10": 27.652481, "activity_20": 28.219285, "activity_30": 29.683438}, "trend_signal": 0, "fair_value": 30.511618, "relative_strength": -15.283437, "rate_of_change": -0.23085378273317333, "market_dynamics": -0.378252, "expectation": {"probability": 54.9406, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.550191, "high": 29.9326, "low": 28.354104, "close": 29.834557, "volume": 71046}, "trend_line": 31.434117, "activity_lines": {"activity_5": 27.843626, "activity_10": 28.014564, "activity_20": 28.277992, "activity_30": 29.57594}, "trend_signal": 0, "fair_value": 30.455153, "relative_strength": -11.01665, "rate_of_change": -0.21161066000405132, "market_dynamics": -0.317496, "expectation": {"probability": 55.5019, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.854166, "high": 30.265947, "low": 28.628625, "close": 30.265947, "volume": 55392}, "trend_line": 31.368529, "activity_lines": {"activity_5": 28.787455, "activity_10": 28.400274, "activity_20": 28.406777, "activity_30": 29.500574}, "trend_signal": 0, "fair_value": 30.408255, "relative_strength": -9.624639, "rate_of_change": -0.20865227421531118, "market_dynamics": -0.087751, "expectation": {"probability": 56.0088, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.677688, "high": 30.432621, "low": 27.206998, "close": 27.707019, "volume": 79464}, "trend_line": 31.119612, "activity_lines": {"activity_5": 28.75216, "activity_10": 28.276204, "activity_20": 28.306407, "activity_30": 29.264347}, "trend_signal": 0, "fair_value": 30.363212, "relative_strength": -13.461907, "rate_of_change": -0.7935246182567208, "market_dynamics": 0.055274, "expectation": {"probability": 54.8839, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.099192, "high": 29.987822, "low": 26.354022, "close": 29.481601, "volume": 74720}, "trend_line": 30.889272, "activity_lines": {"activity_5": 29.120802, "activity_10": 28.500812, "activity_20": 28.388655, "activity_30": 29.158669}, "trend_signal": 0, "fair_value": 30.334813, "relative_strength": -11.242577, "rate_of_change": -0.7401763235351448, "market_dynamics": 0.199821, "expectation": {"probability": 56.2284, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.726709, "high": 32.96949, "low": 29.354145, "close": 29.834557, "volume": 143750}, "trend_line": 30.611942, "activity_lines": {"activity_5": 29.372446, "activity_10": 28.763747, "activity_20": 28.509397, "activity_30": 29.090623}, "trend_signal": 0, "fair_value": 30.305675, "relative_strength": -11.343759, "rate_of_change": -0.8978197997026255, "market_dynamics": 0.332562, "expectation": {"probability": 56.4868, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.501251, "high": 33.235225, "low": 29.657099, "close": 32.117322, "volume": 64745}, "trend_line": 30.409732, "activity_lines": {"activity_5": 30.269975, "activity_10": 29.431568, "activity_20": 28.849812, "activity_30": 29.187744}, "trend_signal": 0, "fair_value": 30.295214, "relative_strength": -5.09251, "rate_of_change": -0.6605592026797822, "market_dynamics": 0.452476, "expectation": {"probability": 48.9435, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.186243, "high": 32.589925, "low": 29.05062, "close": 30.148142, "volume": 59514}, "trend_line": 30.161358, "activity_lines": {"activity_5": 30.358926, "activity_10": 29.702526, "activity_20": 28.999061, "activity_30": 29.170868}, "trend_signal": 0, "fair_value": 30.255403, "relative_strength": -11.089976, "rate_of_change": -0.8167582667285652, "market_dynamics": 0.549758, "expectation": {"probability": 55.8637, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.508159, "high": 35.10378, "low": 29.134113, "close": 34.962787, "volume": 128255}, "trend_line": 30.160143, "activity_lines": {"activity_5": 32.060612, "activity_10": 30.816611, "activity_20": 29.609111, "activity_30": 29.480637}, "trend_signal": 0, "fair_value": 30.219742, "relative_strength": 1.653167, "rate_of_change": -0.004028333207007496, "market_dynamics": 0.829402, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.628026, "high": 36.774432, "low": 33.980068, "close": 34.765869, "volume": 149008}, "trend_line": 30.044652, "activity_lines": {"activity_5": 33.212941, "activity_10": 31.71181, "activity_20": 30.164798, "activity_30": 29.777781}, "trend_signal": 0, "fair_value": 30.152061, "relative_strength": -0.074618, "rate_of_change": -0.3829259032359436, "market_dynamics": 1.027613, "expectation": {"probability": 46.5259, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.470492, "high": 34.470492, "low": 31.824702, "close": 32.629309, "volume": 57933}, "trend_line": 29.870327, "activity_lines": {"activity_5": 33.300799, "activity_10": 32.05847, "activity_20": 30.483683, "activity_30": 29.944533}, "trend_signal": 1, "fair_value": 30.063762, "relative_strength": -5.741419, "rate_of_change": -0.5802197342808285, "market_dynamics": 0.976695, "expectation": {"probability": 37.9377, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.594207, "high": 35.509037, "low": 32.156706, "close": 32.796689, "volume": 62449}, "trend_line": 29.766114, "activity_lines": {"activity_5": 33.258134, "activity_10": 32.353375, "activity_20": 30.796805, "activity_30": 30.133331}, "trend_signal": 1, "fair_value": 29.925007, "relative_strength": -4.169732, "rate_of_change": -0.34888469751267837, "market_dynamics": 1.058344, "expectation": {"probability": 37.0104, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.471774, "high": 39.777431, "low": 32.156706, "close": 37.542412, "volume": 161716}, "trend_line": 29.906787, "activity_lines": {"activity_5": 34.752085, "activity_10": 33.457282, "activity_20": 31.533441, "activity_30": 30.635027}, "trend_signal": 1, "fair_value": 29.82176, "relative_strength": 4.274598, "rate_of_change": 0.4725944407792015, "market_dynamics": 1.166778, "expectation": {"probability": 40.5344, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.113474, "high": 39.448972, "low": 36.723233, "close": 37.010734, "volume": 97148}, "trend_line": 30.121647, "activity_lines": {"activity_5": 35.575858, "activity_10": 34.33222, "activity_20": 32.173131, "activity_30": 31.093346}, "trend_signal": 1, "fair_value": 29.729808, "relative_strength": 4.725905, "rate_of_change": 0.7184322408154311, "market_dynamics": 1.222957, "expectation": {"probability": 39.403, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.701229, "high": 38.00517, "low": 34.372033, "close": 37.995324, "volume": 75239}, "trend_line": 30.371283, "activity_lines": {"activity_5": 36.591299, "activity_10": 35.217017, "activity_20": 32.869105, "activity_30": 31.601326}, "trend_signal": 1, "fair_value": 29.662182, "relative_strength": 5.538713, "rate_of_change": 0.8287594632524539, "market_dynamics": 1.475579, "expectation": {"probability": 42.165, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.842071, "high": 40.948995, "low": 38.842071, "close": 39.669126, "volume": 51430}, "trend_line": 30.68323, "activity_lines": {"activity_5": 37.949376, "activity_10": 36.251346, "activity_20": 33.677177, "activity_30": 32.201186}, "trend_signal": 1, "fair_value": 29.622624, "relative_strength": 8.785209, "rate_of_change": 1.0271116962691367, "market_dynamics": 1.668153, "expectation": {"probability": 44.1332, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.580513, "high": 39.580513, "low": 34.372033, "close": 34.588643, "volume": 86473}, "trend_line": 30.790991, "activity_lines": {"activity_5": 37.144638, "activity_10": 36.183141, "activity_20": 33.951902, "activity_30": 32.453149}, "trend_signal": 1, "fair_value": 29.526604, "relative_strength": -5.761366, "rate_of_change": 0.35120487640969855, "market_dynamics": 1.341339, "expectation": {"probability": 41.4322, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.677256, "high": 35.445236, "low": 32.353624, "close": 32.422545, "volume": 161479}, "trend_line": 30.850956, "activity_lines": {"activity_5": 35.498404, "activity_10": 35.676167, "activity_20": 33.998393, "activity_30": 32.55841}, "trend_signal": 1, "fair_value": 29.449784, "relative_strength": -10.667999, "rate_of_change": 0.19474852238435025, "market_dynamics": 1.054354, "expectation": {"probability": 41.2444, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.363469, "high": 32.561372, "low": 27.726051, "close": 29.084785, "volume": 169693}, "trend_line": 30.904283, "activity_lines": {"activity_5": 33.080907, "activity_10": 34.520974, "activity_20": 33.707722, "activity_30": 32.444464}, "trend_signal": 1, "fair_value": 29.331165, "relative_strength": -17.812584, "rate_of_change": 0.17285363863602626, "market_dynamics": 0.583778, "expectation": {"probability": 54.6813, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.063865, "high": 30.400349, "low": 28.777764, "close": 29.912301, "volume": 86279}, "trend_line": 30.975743, "activity_lines": {"activity_5": 31.467646, "activity_10": 33.623112, "activity_20": 33.475902, "activity_30": 32.380465}, "trend_signal": 1, "fair_value": 29.20235, "relative_strength": -15.541542, "rate_of_change": 0.2312300854868623, "market_dynamics": 0.014968, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.172386, "high": 30.435174, "low": 28.245026, "close": 30.237864, "volume": 65368}, "trend_line": 31.047951, "activity_lines": {"activity_5": 30.501774, "activity_10": 32.87269, "activity_20": 33.256276, "activity_30": 32.33286}, "trend_signal": 0, "fair_value": 29.087508, "relative_strength": -13.829094, "rate_of_change": 0.23311143819859242, "market_dynamics": -0.366003, "expectation": {"probability": 56.0304, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.500652, "high": 32.151876, "low": 30.089881, "close": 30.494368, "volume": 93776}, "trend_line": 31.170427, "activity_lines": {"activity_5": 30.250154, "activity_10": 32.212385, "activity_20": 33.050942, "activity_30": 32.297145}, "trend_signal": 0, "fair_value": 28.994897, "relative_strength": -11.054656, "rate_of_change": 0.3944736965089867, "market_dynamics": -0.674219, "expectation": {"probability": 56.3788, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.6262, "high": 34.036094, "low": 29.51768, "close": 32.911423, "volume": 109117}, "trend_line": 31.340227, "activity_lines": {"activity_5": 31.077171, "activity_10": 32.033406, "activity_20": 33.072662, "activity_30": 32.409467}, "trend_signal": 0, "fair_value": 28.952336, "relative_strength": -6.490311, "rate_of_change": 0.5447471091749837, "market_dynamics": -0.735379, "expectation": {"probability": 51.9271, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.473759, "high": 35.338345, "low": 33.473759, "close": 34.845068, "volume": 80874}, "trend_line": 31.530448, "activity_lines": {"activity_5": 32.516144, "activity_10": 32.290198, "activity_20": 33.26594, "activity_30": 32.635586}, "trend_signal": 1, "fair_value": 28.934301, "relative_strength": -2.406693, "rate_of_change": 0.6069547613678774, "market_dynamics": -0.636084, "expectation": {"probability": 47.8013, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.322195, "high": 36.778713, "low": 31.83608, "close": 31.954467, "volume": 123288}, "trend_line": 31.660264, "activity_lines": {"activity_5": 32.607565, "activity_10": 32.060802, "activity_20": 33.149933, "activity_30": 32.662942}, "trend_signal": 1, "fair_value": 28.889404, "relative_strength": -9.203218, "rate_of_change": 0.4117163194129107, "market_dynamics": -0.476438, "expectation": {"probability": 48.2221, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.833377, "high": 33.769626, "low": 29.48907, "close": 33.089003, "volume": 83561}, "trend_line": 31.787374, "activity_lines": {"activity_5": 32.94102, "activity_10": 32.147519, "activity_20": 33.130201, "activity_30": 32.755119}, "trend_signal": 1, "fair_value": 28.86293, "relative_strength": -5.316908, "rate_of_change": 0.40148117526751603, "market_dynamics": -0.415739, "expectation": {"probability": 47.8016, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.86838, "high": 35.111438, "low": 32.260298, "close": 35.111438, "volume": 75876}, "trend_line": 31.958368, "activity_lines": {"activity_5": 33.758544, "activity_10": 32.72159, "activity_20": 33.287585, "activity_30": 32.969574}, "trend_signal": 1, "fair_value": 28.850647, "relative_strength": -0.468242, "rate_of_change": 0.5379305632481636, "market_dynamics": -0.396441, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.663908, "high": 36.34463, "low": 31.3724, "close": 31.569711, "volume": 60978}, "trend_line": 32.064901, "activity_lines": {"activity_5": 33.087688, "activity_10": 32.642206, "activity_20": 33.093404, "activity_30": 32.9445}, "trend_signal": 1, "fair_value": 28.80555, "relative_strength": -8.337166, "rate_of_change": 0.3333493124555011, "market_dynamics": -0.532321, "expectation": {"probability": 58.193, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.993929, "high": 31.993929, "low": 29.497949, "close": 30.967913, "volume": 37925}, "trend_line": 32.267392, "activity_lines": {"activity_5": 32.30568, "activity_10": 32.468909, "activity_20": 32.835139, "activity_30": 32.873726}, "trend_signal": 1, "fair_value": 28.748386, "relative_strength": -8.49899, "rate_of_change": 0.6315035870530272, "market_dynamics": -0.712534, "expectation": {"probability": 57.172, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.530249, "high": 31.776788, "low": 26.933501, "close": 28.96521, "volume": 54540}, "trend_line": 32.367504, "activity_lines": {"activity_5": 31.114581, "activity_10": 31.897247, "activity_20": 32.405164, "activity_30": 32.660682}, "trend_signal": 0, "fair_value": 28.687391, "relative_strength": -10.977814, "rate_of_change": 0.3102574884266933, "market_dynamics": -0.911293, "expectation": {"probability": 57.5491, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.047715, "high": 28.047715, "low": 22.473688, "close": 24.219887, "volume": 108523}, "trend_line": 32.237867, "activity_lines": {"activity_5": 28.540992, "activity_10": 30.480018, "activity_20": 31.550875, "activity_30": 32.13503}, "trend_signal": 0, "fair_value": 28.53483, "relative_strength": -23.140737, "rate_of_change": -0.40051590014477284, "market_dynamics": -1.073319, "expectation": {"probability": 58.3772, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.269215, "high": 25.453079, "low": 23.144446, "close": 24.890744, "volume": 87472}, "trend_line": 32.073074, "activity_lines": {"activity_5": 26.782296, "activity_10": 29.29418, "activity_20": 30.800523, "activity_30": 31.661022}, "trend_signal": 0, "fair_value": 28.392145, "relative_strength": -20.592221, "rate_of_change": -0.5111783605286387, "market_dynamics": -1.136704, "expectation": {"probability": 58.0211, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.699718, "high": 26.491136, "low": 23.135197, "close": 23.135197, "volume": 68044}, "trend_line": 31.835382, "activity_lines": {"activity_5": 25.119797, "activity_10": 27.891037, "activity_20": 29.920623, "activity_30": 31.084384}, "trend_signal": 0, "fair_value": 28.285874, "relative_strength": -24.257963, "rate_of_change": -0.7410951628771197, "market_dynamics": -1.190955, "expectation": {"probability": 58.7255, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.501627, "high": 24.610226, "low": 15.007684, "close": 15.849144, "volume": 164031}, "trend_line": 31.440119, "activity_lines": {"activity_5": 21.590915, "activity_10": 25.340906, "activity_20": 28.415418, "activity_30": 30.053014}, "trend_signal": 0, "fair_value": 28.18277, "relative_strength": -42.15275, "rate_of_change": -1.241583970941514, "market_dynamics": -1.093807, "expectation": {"probability": 58.5619, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.47311, "high": 19.749558, "low": 13.875475, "close": 17.205379, "volume": 316697}, "trend_line": 31.030912, "activity_lines": {"activity_5": 19.522029, "activity_10": 23.382744, "activity_20": 27.140149, "activity_30": 29.134644}, "trend_signal": 0, "fair_value": 28.072124, "relative_strength": -39.851679, "rate_of_change": -1.3015440558605982, "market_dynamics": -1.045677, "expectation": {"probability": 57.2763, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.997342, "high": 18.304227, "low": 15.979224, "close": 17.472667, "volume": 74196}, "trend_line": 30.618849, "activity_lines": {"activity_5": 18.326228, "activity_10": 21.741345, "activity_20": 25.989335, "activity_30": 28.259918}, "trend_signal": 0, "fair_value": 27.954124, "relative_strength": -37.384526, "rate_of_change": -1.327911342083661, "market_dynamics": -1.065822, "expectation": {"probability": 57.4407, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.829197, "high": 19.412974, "low": 15.779847, "close": 17.522164, "volume": 151922}, "trend_line": 30.132344, "activity_lines": {"activity_5": 17.596741, "activity_10": 20.392878, "activity_20": 24.948933, "activity_30": 27.414971}, "trend_signal": 0, "fair_value": 27.847653, "relative_strength": -39.332836, "rate_of_change": -1.5889068854286492, "market_dynamics": -1.005786, "expectation": {"probability": 58.3662, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.749853, "high": 20.757429, "low": 16.750001, "close": 20.33363, "volume": 148320}, "trend_line": 29.805193, "activity_lines": {"activity_5": 18.295647, "activity_10": 19.875392, "activity_20": 24.257558, "activity_30": 26.782796}, "trend_signal": 0, "fair_value": 27.75896, "relative_strength": -30.989812, "rate_of_change": -1.085713743345027, "market_dynamics": -1.034457, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.898051, "high": 21.323484, "low": 18.957596, "close": 20.630616, "volume": 176836}, "trend_line": 29.327454, "activity_lines": {"activity_5": 19.28032, "activity_10": 19.616197, "activity_20": 23.652034, "activity_30": 26.190888}, "trend_signal": 0, "fair_value": 27.691837, "relative_strength": -29.040911, "rate_of_change": -1.6028716874941884, "market_dynamics": -0.992699, "expectation": {"probability": 59.5221, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.095598, "high": 25.738673, "low": 23.095598, "close": 25.610078, "volume": 280122}, "trend_line": 29.022261, "activity_lines": {"activity_5": 21.606049, "activity_10": 20.450308, "activity_20": 23.561003, "activity_30": 25.951057}, "trend_signal": 0, "fair_value": 27.697623, "relative_strength": -15.854517, "rate_of_change": -1.040639259036939, "market_dynamics": -0.593587, "expectation": {"probability": 60.4337, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.649824, "high": 25.600179, "low": 21.531473, "close": 22.085847, "volume": 105469}, "trend_line": 28.670813, "activity_lines": {"activity_5": 22.196721, "activity_10": 20.704653, "activity_20": 23.154817, "activity_30": 25.503546}, "trend_signal": 0, "fair_value": 27.646508, "relative_strength": -25.137282, "rate_of_change": -1.210960097147501, "market_dynamics": -0.450228, "expectation": {"probability": 60.3239, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.897608, "high": 23.768766, "low": 21.729464, "close": 22.204641, "volume": 71262}, "trend_line": 28.317744, "activity_lines": {"activity_5": 22.519446, "activity_10": 21.019397, "activity_20": 22.798764, "activity_30": 25.086374}, "trend_signal": 0, "fair_value": 27.595724, "relative_strength": -25.607908, "rate_of_change": -1.2314579290095395, "market_dynamics": -0.255849, "expectation": {"probability": 59.5669, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.976952, "high": 23.430202, "low": 20.828607, "close": 23.253991, "volume": 135125}, "trend_line": 27.841464, "activity_lines": {"activity_5": 22.879789, "activity_10": 21.573771, "activity_20": 22.582124, "activity_30": 24.75968}, "trend_signal": 0, "fair_value": 27.593086, "relative_strength": -22.938042, "rate_of_change": -1.6819136439682576, "market_dynamics": -0.010301, "expectation": {"probability": 60.4041, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.758867, "high": 24.976509, "low": 21.679966, "close": 21.858157, "volume": 158896}, "trend_line": 27.336378, "activity_lines": {"activity_5": 22.580163, "activity_10": 21.872197, "activity_20": 22.278535, "activity_30": 24.37366}, "trend_signal": 0, "fair_value": 27.599145, "relative_strength": -26.929476, "rate_of_change": -1.8141502903726565, "market_dynamics": -0.011842, "expectation": {"probability": 61.3603, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.630321, "high": 23.164895, "low": 21.561172, "close": 21.769062, "volume": 95197}, "trend_line": 26.795502, "activity_lines": {"activity_5": 22.169003, "activity_10": 22.045169, "activity_20": 22.028303, "activity_30": 24.014479}, "trend_signal": 0, "fair_value": 27.583741, "relative_strength": -26.686885, "rate_of_change": -1.9785942380515837, "market_dynamics": 0.188328, "expectation": {"probability": 57.7171, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.501774, "high": 25.211397, "low": 21.274085, "close": 25.147385, "volume": 125439}, "trend_line": 26.311444, "activity_lines": {"activity_5": 23.140018, "activity_10": 22.749405, "activity_20": 22.148319, "activity_30": 23.908149}, "trend_signal": 0, "fair_value": 27.598937, "relative_strength": -17.729334, "rate_of_change": -1.8064897608561221, "market_dynamics": 0.421946, "expectation": {"probability": 60.1614, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.375998, "high": 28.119349, "low": 25.087747, "close": 27.552787, "volume": 95423}, "trend_line": 26.076916, "activity_lines": {"activity_5": 24.708731, "activity_10": 23.751447, "activity_20": 22.535237, "activity_30": 23.988235}, "trend_signal": 0, "fair_value": 27.626245, "relative_strength": -11.117225, "rate_of_change": -0.8913535874351897, "market_dynamics": 0.546346, "expectation": {"probability": 55.4989, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.443451, "high": 30.612419, "low": 26.542618, "close": 28.755488, "volume": 198765}, "trend_line": 25.954681, "activity_lines": {"activity_5": 26.321802, "activity_10": 24.789786, "activity_20": 23.072692, "activity_30": 24.161046}, "trend_signal": 0, "fair_value": 27.667817, "relative_strength": -6.734893, "rate_of_change": -0.46874791482244244, "market_dynamics": 0.757445, "expectation": {"probability": 52.4343, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.328082, "high": 28.606393, "low": 25.883518, "close": 26.896768, "volume": 138815}, "trend_line": 25.881747, "activity_lines": {"activity_5": 26.948532, "activity_10": 25.337052, "activity_20": 23.446527, "activity_30": 24.221826}, "trend_signal": 0, "fair_value": 27.678114, "relative_strength": -12.892643, "rate_of_change": -0.2810051874650282, "market_dynamics": 0.897976, "expectation": {"probability": 53.7158, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.324175, "high": 28.728154, "low": 26.767553, "close": 27.980193, "volume": 110178}, "trend_line": 25.817343, "activity_lines": {"activity_5": 27.600497, "activity_10": 25.967375, "activity_20": 23.942932, "activity_30": 24.35721}, "trend_signal": 0, "fair_value": 27.666437, "relative_strength": -10.428276, "rate_of_change": -0.24883946203476792, "market_dynamics": 0.929329, "expectation": {"probability": 51.866, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.109409, "high": 28.387124, "low": 22.463672, "close": 22.811561, "volume": 221651}, "trend_line": 25.5698, "activity_lines": {"activity_5": 26.11551, "activity_10": 25.614853, "activity_20": 23.951777, "activity_30": 24.163288}, "trend_signal": 0, "fair_value": 27.606065, "relative_strength": -24.855419, "rate_of_change": -0.9588244615257282, "market_dynamics": 0.911616, "expectation": {"probability": 57.9086, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.358243, "high": 25.704007, "low": 23.358243, "close": 24.232935, "volume": 72303}, "trend_line": 25.361085, "activity_lines": {"activity_5": 25.260035, "activity_10": 25.507568, "activity_20": 24.102697, "activity_30": 24.077039}, "trend_signal": 0, "fair_value": 27.532503, "relative_strength": -21.762367, "rate_of_change": -0.8162558956268783, "market_dynamics": 0.642071, "expectation": {"probability": 59.7726, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.252814, "high": 27.144366, "low": 23.815468, "close": 26.787432, "volume": 113665}, "trend_line": 25.156952, "activity_lines": {"activity_5": 25.477382, "activity_10": 25.827858, "activity_20": 24.500035, "activity_30": 24.169061}, "trend_signal": 0, "fair_value": 27.489836, "relative_strength": -14.026213, "rate_of_change": -0.8049064146900607, "market_dynamics": 0.558567, "expectation": {"probability": 55.8181, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.717854, "high": 29.673914, "low": 25.763645, "close": 29.103377, "volume": 145461}, "trend_line": 24.965562, "activity_lines": {"activity_5": 26.597916, "activity_10": 26.504986, "activity_20": 25.100547, "activity_30": 24.423669}, "trend_signal": 0, "fair_value": 27.482663, "relative_strength": -6.543467, "rate_of_change": -0.7607837388249655, "market_dynamics": 0.587744, "expectation": {"probability": 52.9287, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.829539, "high": 28.884704, "low": 26.638337, "close": 27.403692, "volume": 87668}, "trend_line": 24.81387, "activity_lines": {"activity_5": 27.00478, "activity_10": 26.741348, "activity_20": 25.476069, "activity_30": 24.580968}, "trend_signal": 0, "fair_value": 27.48371, "relative_strength": -11.547346, "rate_of_change": -0.6076049880230898, "market_dynamics": 0.545803, "expectation": {"probability": 55.6728, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.369965, "high": 27.224678, "low": 25.679158, "close": 26.101594, "volume": 48644}, "trend_line": 24.580956, "activity_lines": {"activity_5": 27.016045, "activity_10": 26.638517, "activity_20": 25.679019, "activity_30": 24.664047}, "trend_signal": 1, "fair_value": 27.458153, "relative_strength": -15.643997, "rate_of_change": -0.9386443952515304, "market_dynamics": 0.566076, "expectation": {"probability": 50.4926, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.340146, "high": 27.185019, "low": 25.535032, "close": 26.558819, "volume": 99986}, "trend_line": 24.295869, "activity_lines": {"activity_5": 26.960382, "activity_10": 26.60147, "activity_20": 25.884424, "activity_30": 24.791651}, "trend_signal": 1, "fair_value": 27.481907, "relative_strength": -15.059872, "rate_of_change": -1.1597880896088855, "market_dynamics": 0.512599, "expectation": {"probability": 52.7863, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.926587, "high": 27.582606, "low": 25.522707, "close": 27.542847, "volume": 82884}, "trend_line": 24.16164, "activity_lines": {"activity_5": 27.07767, "activity_10": 26.761408, "activity_20": 26.140514, "activity_30": 25.001134}, "trend_signal": 1, "fair_value": 27.539479, "relative_strength": -12.577355, "rate_of_change": -0.5524766370776911, "market_dynamics": 0.384491, "expectation": {"probability": 46.3139, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.274476, "high": 28.691104, "low": 26.888574, "close": 27.774901, "volume": 68434}, "trend_line": 24.055206, "activity_lines": {"activity_5": 27.221949, "activity_10": 26.985586, "activity_20": 26.384374, "activity_30": 25.234247}, "trend_signal": 1, "fair_value": 27.606625, "relative_strength": -11.052948, "rate_of_change": -0.44050817742504295, "market_dynamics": 0.332752, "expectation": {"probability": 47.1621, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.058725, "high": 28.920155, "low": 26.935977, "close": 28.362466, "volume": 84833}, "trend_line": 24.035115, "activity_lines": {"activity_5": 27.650647, "activity_10": 27.300628, "activity_20": 26.650173, "activity_30": 25.512135}, "trend_signal": 1, "fair_value": 27.673556, "relative_strength": -9.774533, "rate_of_change": -0.08352038224073906, "market_dynamics": 0.363758, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.88032, "high": 30.025574, "low": 24.95658, "close": 24.95658, "volume": 133939}, "trend_line": 24.059671, "activity_lines": {"activity_5": 26.880132, "activity_10": 26.989468, "activity_20": 26.578495, "activity_30": 25.571584}, "trend_signal": 1, "fair_value": 27.718471, "relative_strength": -17.873038, "rate_of_change": 0.10216718330659313, "market_dynamics": 0.232112, "expectation": {"probability": 52.7394, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.74332, "high": 27.605602, "low": 24.856993, "close": 26.549977, "volume": 69369}, "trend_line": 24.114979, "activity_lines": {"activity_5": 26.717083, "activity_10": 26.929015, "activity_20": 26.6449, "activity_30": 25.732249}, "trend_signal": 1, "fair_value": 27.769004, "relative_strength": -13.400745, "rate_of_change": 0.2298784551127076, "market_dynamics": 0.029218, "expectation": {"probability": 53.922, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.187336, "high": 28.32761, "low": 25.42464, "close": 26.071958, "volume": 87026}, "trend_line": 24.212871, "activity_lines": {"activity_5": 26.395285, "activity_10": 26.739522, "activity_20": 26.645086, "activity_30": 25.858506}, "trend_signal": 1, "fair_value": 27.799441, "relative_strength": -15.925244, "rate_of_change": 0.4059385662330375, "market_dynamics": -0.123768, "expectation": {"probability": 54.4476, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.500183, "high": 28.09358, "low": 26.310967, "close": 28.023869, "volume": 77946}, "trend_line": 24.618695, "activity_lines": {"activity_5": 26.822182, "activity_10": 26.917931, "activity_20": 26.81775, "activity_30": 26.104377}, "trend_signal": 1, "fair_value": 27.846065, "relative_strength": -9.621311, "rate_of_change": 1.67606724539192, "market_dynamics": -0.190448, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.083621, "high": 28.344839, "low": 25.862824, "close": 27.585685, "volume": 75778}, "trend_line": 24.964706, "activity_lines": {"activity_5": 27.086421, "activity_10": 27.036297, "activity_20": 26.919321, "activity_30": 26.295795}, "trend_signal": 1, "fair_value": 27.854529, "relative_strength": -8.698638, "rate_of_change": 1.405480672310213, "market_dynamics": -0.067335, "expectation": {"probability": 54.5244, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.043787, "high": 29.129288, "low": 26.251215, "close": 26.788986, "volume": 57534}, "trend_line": 25.27525, "activity_lines": {"activity_5": 27.136878, "activity_10": 27.0065, "activity_20": 26.917318, "activity_30": 26.413491}, "trend_signal": 1, "fair_value": 27.86824, "relative_strength": -10.542161, "rate_of_change": 1.2439321336289726, "market_dynamics": -0.036456, "expectation": {"probability": 54.368, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.460348, "high": 26.460348, "low": 23.203843, "close": 25.026291, "volume": 83218}, "trend_line": 25.525387, "activity_lines": {"activity_5": 26.47761, "activity_10": 26.643715, "activity_20": 26.739623, "activity_30": 26.397429}, "trend_signal": 1, "fair_value": 27.86431, "relative_strength": -13.803166, "rate_of_change": 0.9896519322261846, "market_dynamics": -0.148126, "expectation": {"probability": 59.3661, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.155755, "high": 28.432177, "low": 24.71757, "close": 28.213085, "volume": 75024}, "trend_line": 25.788036, "activity_lines": {"activity_5": 26.982186, "activity_10": 26.888212, "activity_20": 26.877462, "activity_30": 26.570829}, "trend_signal": 1, "fair_value": 27.874957, "relative_strength": -5.242368, "rate_of_change": 1.0289716665216604, "market_dynamics": -0.168132, "expectation": {"probability": 49.2021, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.38651, "high": 32.067114, "low": 27.38651, "close": 31.499466, "volume": 185362}, "trend_line": 26.150331, "activity_lines": {"activity_5": 28.43948, "activity_10": 27.718045, "activity_20": 27.330873, "activity_30": 26.939308}, "trend_signal": 1, "fair_value": 27.928054, "relative_strength": 5.985907, "rate_of_change": 1.4048956655714284, "market_dynamics": 0.114992, "expectation": {"probability": 49.0106, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.698641, "high": 33.062987, "low": 30.000677, "close": 32.236412, "volume": 127076}, "trend_line": 26.371208, "activity_lines": {"activity_5": 29.910716, "activity_10": 28.61415, "activity_20": 27.832552, "activity_30": 27.331959}, "trend_signal": 1, "fair_value": 27.989857, "relative_strength": 9.431914, "rate_of_change": 0.8446432284164892, "market_dynamics": 0.586637, "expectation": {"probability": 49.7072, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.037238, "high": 32.037238, "low": 29.657101, "close": 30.60318, "volume": 110154}, "trend_line": 26.65512, "activity_lines": {"activity_5": 30.527494, "activity_10": 29.142868, "activity_20": 28.158417, "activity_30": 27.604989}, "trend_signal": 1, "fair_value": 28.047257, "relative_strength": 3.98431, "rate_of_change": 1.0765983871501101, "market_dynamics": 1.058295, "expectation": {"probability": 46.2928, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.011488, "high": 31.618971, "low": 30.811, "close": 31.080135, "volume": 44788}, "trend_line": 26.950969, "activity_lines": {"activity_5": 31.048977, "activity_10": 29.65564, "activity_20": 28.492603, "activity_30": 27.890474}, "trend_signal": 1, "fair_value": 28.11409, "relative_strength": 4.388916, "rate_of_change": 1.109914342910482, "market_dynamics": 1.271222, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.850872, "high": 31.000391, "low": 29.73406, "close": 30.890744, "volume": 35979}, "trend_line": 27.205528, "activity_lines": {"activity_5": 31.103739, "activity_10": 30.05161, "activity_20": 28.776147, "activity_30": 28.144653}, "trend_signal": 1, "fair_value": 28.162305, "relative_strength": 5.140143, "rate_of_change": 0.9445263359547497, "market_dynamics": 1.092734, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.621609, "high": 34.788221, "low": 30.621609, "close": 34.050591, "volume": 156747}, "trend_line": 27.611942, "activity_lines": {"activity_5": 32.033274, "activity_10": 30.934484, "activity_20": 29.341088, "activity_30": 28.58627}, "trend_signal": 1, "fair_value": 28.214354, "relative_strength": 14.283876, "rate_of_change": 1.4938655114504598, "market_dynamics": 1.124526, "expectation": {"probability": 50.061, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.402673, "high": 34.548989, "low": 32.575331, "close": 33.801391, "volume": 75307}, "trend_line": 28.01302, "activity_lines": {"activity_5": 32.709667, "activity_10": 31.662472, "activity_20": 29.858739, "activity_30": 28.985589}, "trend_signal": 1, "fair_value": 28.268544, "relative_strength": 14.193171, "rate_of_change": 1.4525526672481126, "market_dynamics": 1.212476, "expectation": {"probability": 47.2695, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.066964, "high": 34.738381, "low": 30.930616, "close": 32.405875, "volume": 97940}, "trend_line": 28.25497, "activity_lines": {"activity_5": 32.816556, "activity_10": 32.023717, "activity_20": 30.213017, "activity_30": 29.268999}, "trend_signal": 1, "fair_value": 28.314462, "relative_strength": 10.408733, "rate_of_change": 0.8637055197904374, "market_dynamics": 1.303087, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.306196, "high": 32.844466, "low": 30.791064, "close": 31.987221, "volume": 68068}, "trend_line": 28.402784, "activity_lines": {"activity_5": 32.663714, "activity_10": 32.206717, "activity_20": 30.497404, "activity_30": 29.50979}, "trend_signal": 1, "fair_value": 28.328593, "relative_strength": 8.919309, "rate_of_change": 0.5231433620350697, "market_dynamics": 1.319134, "expectation": {"probability": 45.2408, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.857637, "high": 39.453231, "low": 31.857637, "close": 39.223968, "volume": 189442}, "trend_line": 28.751733, "activity_lines": {"activity_5": 34.862648, "activity_10": 33.578928, "activity_20": 31.445155, "activity_30": 30.207931}, "trend_signal": 1, "fair_value": 28.408965, "relative_strength": 33.757134, "rate_of_change": 1.2285732271878738, "market_dynamics": 1.367927, "expectation": {"probability": 49.1299, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.223968, "high": 40.300509, "low": 33.382737, "close": 35.884698, "volume": 197955}, "trend_line": 29.051331, "activity_lines": {"activity_5": 35.392944, "activity_10": 34.143801, "activity_20": 32.019256, "activity_30": 30.668122}, "trend_signal": 1, "fair_value": 28.468728, "relative_strength": 24.278717, "rate_of_change": 1.0420171890160483, "market_dynamics": 1.392756, "expectation": {"probability": 46.7503, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.084057, "high": 39.273808, "low": 36.084057, "close": 39.223968, "volume": 71193}, "trend_line": 29.426123, "activity_lines": {"activity_5": 36.914057, "activity_10": 35.236082, "activity_20": 32.872764, "activity_30": 31.324421}, "trend_signal": 1, "fair_value": 28.565214, "relative_strength": 34.107685, "rate_of_change": 1.290102680665472, "market_dynamics": 1.459167, "expectation": {"probability": 49.0174, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.356754, "high": 39.16416, "low": 35.495947, "close": 38.077651, "volume": 118748}, "trend_line": 29.934993, "activity_lines": {"activity_5": 37.691559, "activity_10": 35.992895, "activity_20": 33.565378, "activity_30": 31.882584}, "trend_signal": 1, "fair_value": 28.635236, "relative_strength": 30.676655, "rate_of_change": 1.7293137801401772, "market_dynamics": 1.680451, "expectation": {"probability": 46.9906, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.924569, "high": 38.660778, "low": 30.292665, "close": 30.880776, "volume": 163806}, "trend_line": 30.156588, "activity_lines": {"activity_5": 35.691983, "activity_10": 35.305287, "activity_20": 33.510094, "activity_30": 31.943602}, "trend_signal": 1, "fair_value": 28.686091, "relative_strength": 8.366346, "rate_of_change": 0.7402540565150647, "market_dynamics": 1.202148, "expectation": {"probability": 46.7326, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.495228, "high": 31.907477, "low": 26.53474, "close": 27.033139, "volume": 155837}, "trend_line": 30.164778, "activity_lines": {"activity_5": 32.483626, "activity_10": 33.921732, "activity_20": 33.067746, "activity_30": 31.74209}, "trend_signal": 1, "fair_value": 28.722504, "relative_strength": -3.571449, "rate_of_change": 0.027158244825306606, "market_dynamics": 0.623175, "expectation": {"probability": 62.6298, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.651153, "high": 30.003594, "low": 26.335381, "close": 26.853715, "volume": 100900}, "trend_line": 30.089789, "activity_lines": {"activity_5": 30.028182, "activity_10": 32.575693, "activity_20": 32.603732, "activity_30": 31.528473}, "trend_signal": 0, "fair_value": 28.763076, "relative_strength": -2.312185, "rate_of_change": -0.24859788459241652, "market_dynamics": -0.032173, "expectation": {"probability": 65.9376, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.757598, "high": 29.475292, "low": 26.03, "close": 26.19, "volume": 129035}, "trend_line": 30.049333, "activity_lines": {"activity_5": 27.953565, "activity_10": 31.239832, "activity_20": 32.08208, "activity_30": 31.276873}, "trend_signal": 0, "fair_value": 28.777702, "relative_strength": -2.515161, "rate_of_change": -0.1344509261929319, "market_dynamics": -0.710793, "expectation": {"probability": 64.9907, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.57, "high": 30.04, "low": 25.83, "close": 29.23, "volume": 89859}, "trend_line": 30.153613, "activity_lines": {"activity_5": 27.761213, "activity_10": 30.595086, "activity_20": 31.856598, "activity_30": 31.224013}, "trend_signal": 0, "fair_value": 28.824113, "relative_strength": 4.584137, "rate_of_change": 0.34702933339651587, "market_dynamics": -0.957829, "expectation": {"probability": 58.1058, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.965, "high": 33.855, "low": 28.69, "close": 31.55, "volume": 97901}, "trend_line": 30.319986, "activity_lines": {"activity_5": 28.932038, "activity_10": 30.429902, "activity_20": 31.840444, "activity_30": 31.314103}, "trend_signal": 0, "fair_value": 28.879404, "relative_strength": 8.282848, "rate_of_change": 0.5517514600986625, "market_dynamics": -0.94551, "expectation": {"probability": 52.011, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.77, "high": 38.68, "low": 30.13, "close": 37.09, "volume": 150654}, "trend_line": 30.638224, "activity_lines": {"activity_5": 31.904914, "activity_10": 31.27994, "activity_20": 32.320844, "activity_30": 31.750878}, "trend_signal": 1, "fair_value": 28.964435, "relative_strength": 20.786566, "rate_of_change": 1.049598109972745, "market_dynamics": -0.626173, "expectation": {"probability": 45.8382, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.532407, "high": 38.939271, "low": 34.654953, "close": 36.232797, "volume": 118463}, "trend_line": 30.920154, "activity_lines": {"activity_5": 33.921599, "activity_10": 32.012922, "activity_20": 32.677334, "activity_30": 32.111818}, "trend_signal": 1, "fair_value": 29.057822, "relative_strength": 16.405921, "rate_of_change": 0.920190413125771, "market_dynamics": -0.390973, "expectation": {"probability": 45.9494, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.853292, "high": 37.501145, "low": 34.095582, "close": 35.423851, "volume": 67723}, "trend_line": 31.155534, "activity_lines": {"activity_5": 35.043363, "activity_10": 32.592494, "activity_20": 32.934243, "activity_30": 32.402379}, "trend_signal": 1, "fair_value": 29.136191, "relative_strength": 12.111052, "rate_of_change": 0.7612510597456896, "market_dynamics": -0.231121, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.895842, "high": 36.961848, "low": 31.069624, "close": 35.014385, "volume": 167652}, "trend_line": 31.490794, "activity_lines": {"activity_5": 35.413048, "activity_10": 33.166711, "activity_20": 33.136976, "activity_30": 32.651337}, "trend_signal": 1, "fair_value": 29.21927, "relative_strength": 7.769708, "rate_of_change": 1.0760849099874252, "market_dynamics": -0.011486, "expectation": {"probability": 44.3494, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.824632, "high": 34.854593, "low": 32.208041, "close": 34.047145, "volume": 55475}, "trend_line": 31.740699, "activity_lines": {"activity_5": 35.074694, "activity_10": 33.620761, "activity_20": 33.226585, "activity_30": 32.816263}, "trend_signal": 1, "fair_value": 29.289727, "relative_strength": 4.46042, "rate_of_change": 0.7935811335846223, "market_dynamics": -0.181948, "expectation": {"probability": 43.5252, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.055634, "high": 36.22281, "low": 32.867182, "close": 35.554381, "volume": 64119}, "trend_line": 32.05678, "activity_lines": {"activity_5": 35.072276, "activity_10": 34.291285, "activity_20": 33.445613, "activity_30": 33.062307}, "trend_signal": 1, "fair_value": 29.37445, "relative_strength": 7.710396, "rate_of_change": 0.9958224297454952, "market_dynamics": -0.216881, "expectation": {"probability": 43.8587, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.632277, "high": 39.898022, "low": 36.62229, "close": 38.759506, "volume": 126164}, "trend_line": 32.414635, "activity_lines": {"activity_5": 36.240607, "activity_10": 35.389626, "activity_20": 33.947682, "activity_30": 33.494741}, "trend_signal": 1, "fair_value": 29.471071, "relative_strength": 15.081188, "rate_of_change": 1.1163161115994606, "market_dynamics": -0.017699, "expectation": {"probability": 44.6409, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.930585, "high": 40.457294, "low": 36.951861, "close": 39.618387, "volume": 113593}, "trend_line": 32.815725, "activity_lines": {"activity_5": 37.526785, "activity_10": 36.427659, "activity_20": 34.509126, "activity_30": 33.959499}, "trend_signal": 1, "fair_value": 29.569243, "relative_strength": 19.901615, "rate_of_change": 1.237373180355119, "market_dynamics": 0.114483, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.748218, "high": 42.404757, "low": 37.491158, "close": 42.055212, "volume": 183767}, "trend_line": 33.324599, "activity_lines": {"activity_5": 39.345602, "activity_10": 37.664598, "activity_20": 35.274949, "activity_30": 34.555595}, "trend_signal": 1, "fair_value": 29.660973, "relative_strength": 25.496479, "rate_of_change": 1.5507016834154927, "market_dynamics": 0.656775, "expectation": {"probability": 48.7167, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.543273, "high": 44.25235, "low": 37.386295, "close": 38.419948, "volume": 109588}, "trend_line": 33.771054, "activity_lines": {"activity_5": 39.483276, "activity_10": 38.007395, "activity_20": 35.648607, "activity_30": 34.884327}, "trend_signal": 1, "fair_value": 29.740944, "relative_strength": 12.901878, "rate_of_change": 1.3397160457954806, "market_dynamics": 0.940189, "expectation": {"probability": 45.494, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.330065, "high": 43.3199, "low": 38.330065, "close": 42.86, "volume": 87171}, "trend_line": 34.259285, "activity_lines": {"activity_5": 40.809447, "activity_10": 39.032566, "activity_20": 36.414495, "activity_30": 35.470711}, "trend_signal": 1, "fair_value": 29.8236, "relative_strength": 28.07337, "rate_of_change": 1.4457085052779193, "market_dynamics": 1.076384, "expectation": {"probability": 49.0028, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.0, "high": 44.91, "low": 41.8313, "close": 44.01, "volume": 94298}, "trend_line": 34.676303, "activity_lines": {"activity_5": 42.03191, "activity_10": 40.161918, "activity_20": 37.272592, "activity_30": 36.099789}, "trend_signal": 1, "fair_value": 29.91338, "relative_strength": 27.942152, "rate_of_change": 1.217240815154195, "market_dynamics": 1.20008, "expectation": {"probability": 48.9786, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.96, "high": 45.1, "low": 40.25, "close": 44.03, "volume": 127269}, "trend_line": 35.069422, "activity_lines": {"activity_5": 42.911007, "activity_10": 41.153503, "activity_20": 38.093902, "activity_30": 36.703254}, "trend_signal": 1, "fair_value": 29.993064, "relative_strength": 25.663728, "rate_of_change": 1.1336819844953074, "market_dynamics": 1.151851, "expectation": {"probability": 49.0754, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/567c1890-3c14-4cbf-b0df-28def921c465/", "share_image": "https://sharemaestro.com/terminal/567c1890-3c14-4cbf-b0df-28def921c465/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}