{"ticker": {"uuid": "567c9ed3-b4ce-41af-8924-41d7a6c2e43d", "symbol": "9938", "name": "Wah Wo Holdings Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9938 rose 64.86%, moving from 0.15 to 0.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 82.04 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is negative at 41.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "64.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "82.04"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.24, "close": 0.244, "volume": 1685000}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.256267, "activity_10": 0.239727, "activity_20": 0.2014, "activity_30": 0.180744}, "trend_signal": 1, "fair_value": 0.102994, "relative_strength": 82.038227, "rate_of_change": 2.8506578947368446, "market_dynamics": 1.290156, "expectation": {"probability": 41.5245, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.103, "close": 0.103, "volume": 590000}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.1068, "activity_10": 0.107545, "activity_20": 0.108543, "activity_30": 0.110602}, "trend_signal": 0, "fair_value": 0.127045, "relative_strength": -8.102476, "rate_of_change": 0.06003584229390467, "market_dynamics": -0.122819, "expectation": {"probability": 39.9714, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.111, "high": 0.112, "low": 0.103, "close": 0.104, "volume": 780000}, "trend_line": 0.1118, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.106927, "activity_20": 0.10789, "activity_30": 0.110108}, "trend_signal": 0, "fair_value": 0.126603, "relative_strength": -10.255369, "rate_of_change": 0.11910412207724237, "market_dynamics": 0.052956, "expectation": {"probability": 39.1383, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.104, "high": 0.106, "low": 0.104, "close": 0.106, "volume": 10000}, "trend_line": 0.1121, "activity_lines": {"activity_5": 0.105867, "activity_10": 0.106745, "activity_20": 0.1075, "activity_30": 0.109733}, "trend_signal": 0, "fair_value": 0.126186, "relative_strength": -3.149899, "rate_of_change": 0.26833631484795045, "market_dynamics": 0.102408, "expectation": {"probability": 39.5976, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.106, "high": 0.109, "low": 0.106, "close": 0.109, "volume": 650000}, "trend_line": 0.112533, "activity_lines": {"activity_5": 0.1068, "activity_10": 0.107109, "activity_20": 0.107462, "activity_30": 0.109533}, "trend_signal": 0, "fair_value": 0.125859, "relative_strength": -0.758519, "rate_of_change": 0.38626226583406686, "market_dynamics": 0.091697, "expectation": {"probability": 40.263, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.1, "close": 0.1, "volume": 440000}, "trend_line": 0.1122, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.105691, "activity_20": 0.106605, "activity_30": 0.108725}, "trend_signal": 0, "fair_value": 0.125423, "relative_strength": -5.911218, "rate_of_change": -0.2959131987950201, "market_dynamics": 0.074197, "expectation": {"probability": 41.9507, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.1, "high": 0.107, "low": 0.096, "close": 0.1, "volume": 375000}, "trend_line": 0.1111, "activity_lines": {"activity_5": 0.102867, "activity_10": 0.104364, "activity_20": 0.105843, "activity_30": 0.107938}, "trend_signal": 0, "fair_value": 0.124974, "relative_strength": -10.750417, "rate_of_change": -0.9803921568627361, "market_dynamics": -0.055046, "expectation": {"probability": 39.3037, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.1, "close": 0.101, "volume": 20000}, "trend_line": 0.110533, "activity_lines": {"activity_5": 0.101933, "activity_10": 0.103527, "activity_20": 0.105257, "activity_30": 0.107286}, "trend_signal": 0, "fair_value": 0.12459, "relative_strength": -7.992259, "rate_of_change": -0.5103510351035085, "market_dynamics": -0.140716, "expectation": {"probability": 38.1724, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 0}, "trend_line": 0.109933, "activity_lines": {"activity_5": 0.1012, "activity_10": 0.102927, "activity_20": 0.104743, "activity_30": 0.106671}, "trend_signal": 0, "fair_value": 0.12416, "relative_strength": -11.529947, "rate_of_change": -0.5428243149104821, "market_dynamics": -0.39837, "expectation": {"probability": 39.9011, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.093, "close": 0.1, "volume": 555000}, "trend_line": 0.109233, "activity_lines": {"activity_5": 0.100467, "activity_10": 0.102164, "activity_20": 0.104186, "activity_30": 0.10603}, "trend_signal": 0, "fair_value": 0.123731, "relative_strength": -10.453503, "rate_of_change": -0.6367514758989622, "market_dynamics": -0.493975, "expectation": {"probability": 40.7013, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.1, "close": 0.101, "volume": 130000}, "trend_line": 0.1086, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.101636, "activity_20": 0.103781, "activity_30": 0.105499}, "trend_signal": 0, "fair_value": 0.123301, "relative_strength": -7.1683, "rate_of_change": -0.5794952074922365, "market_dynamics": -0.667341, "expectation": {"probability": 37.8408, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.092, "close": 0.099, "volume": 230000}, "trend_line": 0.107933, "activity_lines": {"activity_5": 0.100133, "activity_10": 0.101, "activity_20": 0.103238, "activity_30": 0.10488}, "trend_signal": 0, "fair_value": 0.122885, "relative_strength": -3.159436, "rate_of_change": -0.6141804788213636, "market_dynamics": -0.801749, "expectation": {"probability": 40.9044, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 50000}, "trend_line": 0.1073, "activity_lines": {"activity_5": 0.1, "activity_10": 0.100618, "activity_20": 0.102786, "activity_30": 0.104368}, "trend_signal": 0, "fair_value": 0.1225, "relative_strength": -2.982588, "rate_of_change": -0.5864749427885768, "market_dynamics": -0.837383, "expectation": {"probability": 38.5756, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.099, "close": 0.1, "volume": 585000}, "trend_line": 0.106633, "activity_lines": {"activity_5": 0.099933, "activity_10": 0.100309, "activity_20": 0.102371, "activity_30": 0.103897}, "trend_signal": 0, "fair_value": 0.122173, "relative_strength": -4.182763, "rate_of_change": -0.6216216216216225, "market_dynamics": -0.800553, "expectation": {"probability": 40.5768, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.093, "close": 0.093, "volume": 600000}, "trend_line": 0.105833, "activity_lines": {"activity_5": 0.0976, "activity_10": 0.098836, "activity_20": 0.101319, "activity_30": 0.103017}, "trend_signal": 0, "fair_value": 0.121808, "relative_strength": -9.770905, "rate_of_change": -0.750236793487953, "market_dynamics": -0.773259, "expectation": {"probability": 41.8231, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.092, "high": 0.099, "low": 0.088, "close": 0.09, "volume": 225000}, "trend_line": 0.104833, "activity_lines": {"activity_5": 0.094733, "activity_10": 0.097109, "activity_20": 0.100019, "activity_30": 0.101996}, "trend_signal": 0, "fair_value": 0.121436, "relative_strength": -12.269663, "rate_of_change": -0.9448848657791057, "market_dynamics": -0.816546, "expectation": {"probability": 41.7519, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.103933, "activity_lines": {"activity_5": 0.0926, "activity_10": 0.095564, "activity_20": 0.09879, "activity_30": 0.101039}, "trend_signal": 0, "fair_value": 0.121115, "relative_strength": -11.227959, "rate_of_change": -0.8585082941440176, "market_dynamics": -0.979329, "expectation": {"probability": 40.008, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.09, "close": 0.092, "volume": 410000}, "trend_line": 0.103133, "activity_lines": {"activity_5": 0.091733, "activity_10": 0.094564, "activity_20": 0.097881, "activity_30": 0.100269}, "trend_signal": 0, "fair_value": 0.120872, "relative_strength": -7.56933, "rate_of_change": -0.7697266508231217, "market_dynamics": -1.153178, "expectation": {"probability": 38.8139, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.09, "high": 0.096, "low": 0.084, "close": 0.096, "volume": 470000}, "trend_line": 0.1026, "activity_lines": {"activity_5": 0.092733, "activity_10": 0.094455, "activity_20": 0.097457, "activity_30": 0.099809}, "trend_signal": 0, "fair_value": 0.120641, "relative_strength": -1.524479, "rate_of_change": -0.5168083930458783, "market_dynamics": -1.058989, "expectation": {"probability": 39.0996, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.08, "close": 0.08, "volume": 120000}, "trend_line": 0.101533, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.091527, "activity_20": 0.095538, "activity_30": 0.098351}, "trend_signal": 0, "fair_value": 0.120321, "relative_strength": -18.880462, "rate_of_change": -1.0399610136452229, "market_dynamics": -1.072651, "expectation": {"probability": 42.3038, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.085, "high": 0.099, "low": 0.078, "close": 0.09, "volume": 190000}, "trend_line": 0.1008, "activity_lines": {"activity_5": 0.0888, "activity_10": 0.090782, "activity_20": 0.094681, "activity_30": 0.097606}, "trend_signal": 0, "fair_value": 0.120083, "relative_strength": -4.883172, "rate_of_change": -0.7219327706262965, "market_dynamics": -0.937832, "expectation": {"probability": 39.8454, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.078, "close": 0.079, "volume": 55000}, "trend_line": 0.100167, "activity_lines": {"activity_5": 0.085267, "activity_10": 0.088236, "activity_20": 0.092895, "activity_30": 0.0962}, "trend_signal": 0, "fair_value": 0.119808, "relative_strength": -16.883312, "rate_of_change": -0.6279761904761852, "market_dynamics": -0.951945, "expectation": {"probability": 43.1069, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.076, "close": 0.076, "volume": 50000}, "trend_line": 0.0991, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.085509, "activity_20": 0.090938, "activity_30": 0.094641}, "trend_signal": 0, "fair_value": 0.119481, "relative_strength": -20.645215, "rate_of_change": -1.0652210807950846, "market_dynamics": -1.079012, "expectation": {"probability": 42.3296, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.076, "high": 0.094, "low": 0.071, "close": 0.089, "volume": 245000}, "trend_line": 0.098533, "activity_lines": {"activity_5": 0.083067, "activity_10": 0.085582, "activity_20": 0.090352, "activity_30": 0.093989}, "trend_signal": 0, "fair_value": 0.119212, "relative_strength": -4.359343, "rate_of_change": -0.5721493440968699, "market_dynamics": -0.81747, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.079, "close": 0.081, "volume": 10000}, "trend_line": 0.097867, "activity_lines": {"activity_5": 0.082467, "activity_10": 0.0844, "activity_20": 0.089086, "activity_30": 0.092858}, "trend_signal": 0, "fair_value": 0.118897, "relative_strength": -13.92699, "rate_of_change": -0.6759156830706463, "market_dynamics": -0.852296, "expectation": {"probability": 42.4516, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.079, "close": 0.081, "volume": 740000}, "trend_line": 0.097067, "activity_lines": {"activity_5": 0.0818, "activity_10": 0.083436, "activity_20": 0.087952, "activity_30": 0.09177}, "trend_signal": 0, "fair_value": 0.118603, "relative_strength": -14.165207, "rate_of_change": -0.8174359079158401, "market_dynamics": -0.66359, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.08, "close": 0.081, "volume": 300000}, "trend_line": 0.095867, "activity_lines": {"activity_5": 0.081733, "activity_10": 0.082636, "activity_20": 0.08691, "activity_30": 0.090733}, "trend_signal": 0, "fair_value": 0.118333, "relative_strength": -10.341546, "rate_of_change": -1.2362594908671398, "market_dynamics": -0.525315, "expectation": {"probability": 41.0187, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.081, "high": 0.094, "low": 0.08, "close": 0.092, "volume": 70000}, "trend_line": 0.095133, "activity_lines": {"activity_5": 0.0852, "activity_10": 0.084, "activity_20": 0.087005, "activity_30": 0.090484}, "trend_signal": 0, "fair_value": 0.118128, "relative_strength": 4.886685, "rate_of_change": -0.7656440693877962, "market_dynamics": -0.382307, "expectation": {"probability": 36.6532, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.081, "high": 0.094, "low": 0.076, "close": 0.09, "volume": 270000}, "trend_line": 0.094733, "activity_lines": {"activity_5": 0.086933, "activity_10": 0.085, "activity_20": 0.086952, "activity_30": 0.090153}, "trend_signal": 0, "fair_value": 0.117891, "relative_strength": 0.340263, "rate_of_change": -0.42046398200413904, "market_dynamics": 0.031086, "expectation": {"probability": 38.9606, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.081, "close": 0.09, "volume": 180000}, "trend_line": 0.0943, "activity_lines": {"activity_5": 0.0886, "activity_10": 0.086109, "activity_20": 0.086952, "activity_30": 0.089847}, "trend_signal": 0, "fair_value": 0.117673, "relative_strength": 3.305909, "rate_of_change": -0.45707409244930786, "market_dynamics": 0.300899, "expectation": {"probability": 37.5583, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.093467, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.087036, "activity_20": 0.087, "activity_30": 0.08957}, "trend_signal": 0, "fair_value": 0.117474, "relative_strength": -0.714639, "rate_of_change": -0.8833510074231181, "market_dynamics": 0.587577, "expectation": {"probability": 42.4198, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.09, "high": 0.126, "low": 0.083, "close": 0.103, "volume": 6455000}, "trend_line": 0.093467, "activity_lines": {"activity_5": 0.094467, "activity_10": 0.090327, "activity_20": 0.088338, "activity_30": 0.090185}, "trend_signal": 0, "fair_value": 0.117365, "relative_strength": 16.948704, "rate_of_change": 0.0, "market_dynamics": 0.87014, "expectation": {"probability": 32.9495, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.097, "high": 0.099, "low": 0.084, "close": 0.086, "volume": 265000}, "trend_line": 0.092867, "activity_lines": {"activity_5": 0.092133, "activity_10": 0.090091, "activity_20": 0.088038, "activity_30": 0.089703}, "trend_signal": 0, "fair_value": 0.117122, "relative_strength": -0.52462, "rate_of_change": -0.6419377962275343, "market_dynamics": 0.789221, "expectation": {"probability": 41.9397, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.086, "high": 0.096, "low": 0.086, "close": 0.097, "volume": 290000}, "trend_line": 0.092567, "activity_lines": {"activity_5": 0.093867, "activity_10": 0.091673, "activity_20": 0.088852, "activity_30": 0.08997}, "trend_signal": 0, "fair_value": 0.116942, "relative_strength": 18.655975, "rate_of_change": -0.32304263085919493, "market_dynamics": 0.867001, "expectation": {"probability": 31.9788, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.097, "high": 0.106, "low": 0.097, "close": 0.1, "volume": 850000}, "trend_line": 0.092267, "activity_lines": {"activity_5": 0.096133, "activity_10": 0.093655, "activity_20": 0.089967, "activity_30": 0.090449}, "trend_signal": 0, "fair_value": 0.116808, "relative_strength": 16.959669, "rate_of_change": -0.32408957835945285, "market_dynamics": 1.01196, "expectation": {"probability": 32.6413, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 20000}, "trend_line": 0.092267, "activity_lines": {"activity_5": 0.097733, "activity_10": 0.095291, "activity_20": 0.091048, "activity_30": 0.090948}, "trend_signal": 0, "fair_value": 0.116679, "relative_strength": 19.72644, "rate_of_change": 0.0, "market_dynamics": 0.917867, "expectation": {"probability": 34.8039, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.092267, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.096582, "activity_20": 0.092081, "activity_30": 0.091447}, "trend_signal": 0, "fair_value": 0.116545, "relative_strength": 17.757541, "rate_of_change": 0.0, "market_dynamics": 1.091788, "expectation": {"probability": 33.8859, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.097, "close": 0.097, "volume": 40000}, "trend_line": 0.092133, "activity_lines": {"activity_5": 0.0988, "activity_10": 0.096982, "activity_20": 0.092781, "activity_30": 0.091753}, "trend_signal": 0, "fair_value": 0.116314, "relative_strength": 10.019969, "rate_of_change": -0.14523068919548185, "market_dynamics": 1.030851, "expectation": {"probability": 34.7636, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.086, "close": 0.088, "volume": 295000}, "trend_line": 0.0917, "activity_lines": {"activity_5": 0.0952, "activity_10": 0.095655, "activity_20": 0.0926, "activity_30": 0.091486}, "trend_signal": 0, "fair_value": 0.116032, "relative_strength": -2.286941, "rate_of_change": -0.4699727567755341, "market_dynamics": 0.816228, "expectation": {"probability": 41.4463, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.085, "close": 0.085, "volume": 50000}, "trend_line": 0.0912, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.093818, "activity_20": 0.092171, "activity_30": 0.091054}, "trend_signal": 0, "fair_value": 0.115647, "relative_strength": -4.666172, "rate_of_change": -0.5452562704471106, "market_dynamics": 0.516135, "expectation": {"probability": 40.6575, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 20000}, "trend_line": 0.090667, "activity_lines": {"activity_5": 0.0882, "activity_10": 0.092073, "activity_20": 0.091719, "activity_30": 0.090654}, "trend_signal": 0, "fair_value": 0.115288, "relative_strength": -3.082223, "rate_of_change": -0.5844298245614097, "market_dynamics": 0.162887, "expectation": {"probability": 41.0708, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.076, "close": 0.083, "volume": 855000}, "trend_line": 0.090133, "activity_lines": {"activity_5": 0.085533, "activity_10": 0.090055, "activity_20": 0.0911, "activity_30": 0.090159}, "trend_signal": 0, "fair_value": 0.11466, "relative_strength": -7.184942, "rate_of_change": -0.5889684229102019, "market_dynamics": -0.190836, "expectation": {"probability": 40.0343, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.086, "high": 0.088, "low": 0.081, "close": 0.082, "volume": 40000}, "trend_line": 0.089533, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.088218, "activity_20": 0.090367, "activity_30": 0.089634}, "trend_signal": 0, "fair_value": 0.114205, "relative_strength": -6.853642, "rate_of_change": -0.6656829352179593, "market_dynamics": -0.458155, "expectation": {"probability": 40.1445, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.076, "close": 0.085, "volume": 85000}, "trend_line": 0.089033, "activity_lines": {"activity_5": 0.0838, "activity_10": 0.087, "activity_20": 0.08989, "activity_30": 0.089342}, "trend_signal": 0, "fair_value": 0.11384, "relative_strength": -3.806761, "rate_of_change": -0.5584533077189421, "market_dynamics": -0.575479, "expectation": {"probability": 37.2265, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.073, "close": 0.085, "volume": 315000}, "trend_line": 0.088767, "activity_lines": {"activity_5": 0.084133, "activity_10": 0.086, "activity_20": 0.089433, "activity_30": 0.089082}, "trend_signal": 0, "fair_value": 0.113442, "relative_strength": -4.777802, "rate_of_change": -0.29876562622847974, "market_dynamics": -0.638137, "expectation": {"probability": 38.4645, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 460000}, "trend_line": 0.0886, "activity_lines": {"activity_5": 0.084467, "activity_10": 0.085273, "activity_20": 0.088957, "activity_30": 0.088839}, "trend_signal": 0, "fair_value": 0.113064, "relative_strength": -4.729748, "rate_of_change": -0.18813297734518514, "market_dynamics": -0.611137, "expectation": {"probability": 38.6165, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 15000}, "trend_line": 0.088433, "activity_lines": {"activity_5": 0.0848, "activity_10": 0.084818, "activity_20": 0.088462, "activity_30": 0.088606}, "trend_signal": 0, "fair_value": 0.112647, "relative_strength": -1.881684, "rate_of_change": -0.18848758465011342, "market_dynamics": -0.547878, "expectation": {"probability": 37.6409, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.0882, "activity_lines": {"activity_5": 0.085, "activity_10": 0.084636, "activity_20": 0.087948, "activity_30": 0.088385}, "trend_signal": 0, "fair_value": 0.112288, "relative_strength": -9.663678, "rate_of_change": -0.263476304094622, "market_dynamics": -0.602899, "expectation": {"probability": 37.7274, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.076, "close": 0.08, "volume": 820000}, "trend_line": 0.087667, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.083764, "activity_20": 0.08699, "activity_30": 0.087856}, "trend_signal": 0, "fair_value": 0.111872, "relative_strength": -18.329389, "rate_of_change": -0.6043083900226822, "market_dynamics": -0.613282, "expectation": {"probability": 38.1392, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.073, "close": 0.077, "volume": 225000}, "trend_line": 0.087567, "activity_lines": {"activity_5": 0.081, "activity_10": 0.082491, "activity_20": 0.085795, "activity_30": 0.087168}, "trend_signal": 0, "fair_value": 0.111429, "relative_strength": -22.925242, "rate_of_change": -0.11406800734596712, "market_dynamics": -0.739032, "expectation": {"probability": 37.8149, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.078, "close": 0.08, "volume": 725947}, "trend_line": 0.087233, "activity_lines": {"activity_5": 0.0802, "activity_10": 0.081909, "activity_20": 0.084948, "activity_30": 0.08668}, "trend_signal": 0, "fair_value": 0.111019, "relative_strength": -22.010081, "rate_of_change": -0.3814222252675105, "market_dynamics": -0.767588, "expectation": {"probability": 35.9865, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.087267, "activity_lines": {"activity_5": 0.079733, "activity_10": 0.081418, "activity_20": 0.084148, "activity_30": 0.086213}, "trend_signal": 0, "fair_value": 0.110628, "relative_strength": -17.690337, "rate_of_change": 0.038976075567723645, "market_dynamics": -0.838476, "expectation": {"probability": 37.1215, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 15000}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.080618, "activity_20": 0.083267, "activity_30": 0.085615}, "trend_signal": 0, "fair_value": 0.110212, "relative_strength": -16.861449, "rate_of_change": 0.0756299632163322, "market_dynamics": -0.959631, "expectation": {"probability": 37.6323, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0}, "trend_line": 0.086967, "activity_lines": {"activity_5": 0.0786, "activity_10": 0.079891, "activity_20": 0.082424, "activity_30": 0.085013}, "trend_signal": 0, "fair_value": 0.109808, "relative_strength": -17.837742, "rate_of_change": -0.4190855690288795, "market_dynamics": -0.954005, "expectation": {"probability": 35.8939, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.081, "volume": 320000}, "trend_line": 0.086967, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.079836, "activity_20": 0.081957, "activity_30": 0.084628}, "trend_signal": 0, "fair_value": 0.109423, "relative_strength": -12.435872, "rate_of_change": 0.0, "market_dynamics": -0.84666, "expectation": {"probability": 35.719, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.08, "close": 0.081, "volume": 235000}, "trend_line": 0.086967, "activity_lines": {"activity_5": 0.079933, "activity_10": 0.079855, "activity_20": 0.081581, "activity_30": 0.084243}, "trend_signal": 0, "fair_value": 0.109064, "relative_strength": -12.492068, "rate_of_change": 0.0, "market_dynamics": -0.569341, "expectation": {"probability": 36.7784, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0}, "trend_line": 0.086967, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.079945, "activity_20": 0.081295, "activity_30": 0.083858}, "trend_signal": 0, "fair_value": 0.108699, "relative_strength": -10.562611, "rate_of_change": 0.0, "market_dynamics": -0.296574, "expectation": {"probability": 35.9725, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.08, "close": 0.081, "volume": 95000}, "trend_line": 0.0866, "activity_lines": {"activity_5": 0.0808, "activity_10": 0.080109, "activity_20": 0.0811, "activity_30": 0.083473}, "trend_signal": 0, "fair_value": 0.108333, "relative_strength": -10.66905, "rate_of_change": -0.42199914910254027, "market_dynamics": -0.032845, "expectation": {"probability": 35.8245, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.072, "close": 0.08, "volume": 850000}, "trend_line": 0.086267, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.080164, "activity_20": 0.080886, "activity_30": 0.083047}, "trend_signal": 0, "fair_value": 0.107923, "relative_strength": -13.900524, "rate_of_change": -0.38452655889145493, "market_dynamics": 0.120482, "expectation": {"probability": 36.7217, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 80000}, "trend_line": 0.0856, "activity_lines": {"activity_5": 0.077067, "activity_10": 0.0784, "activity_20": 0.079757, "activity_30": 0.081998}, "trend_signal": 0, "fair_value": 0.107487, "relative_strength": -20.491177, "rate_of_change": -0.7731809382498533, "market_dynamics": -0.097831, "expectation": {"probability": 36.1682, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.084933, "activity_lines": {"activity_5": 0.0742, "activity_10": 0.076764, "activity_20": 0.0787, "activity_30": 0.080991}, "trend_signal": 0, "fair_value": 0.107006, "relative_strength": -18.341852, "rate_of_change": -0.7792056074766366, "market_dynamics": -0.356717, "expectation": {"probability": 34.1364, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.083833, "activity_lines": {"activity_5": 0.072067, "activity_10": 0.075309, "activity_20": 0.077714, "activity_30": 0.080028}, "trend_signal": 0, "fair_value": 0.106558, "relative_strength": -17.666288, "rate_of_change": -1.2951385209517972, "market_dynamics": -0.642784, "expectation": {"probability": 34.17, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.069, "close": 0.073, "volume": 565000}, "trend_line": 0.0834, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.074582, "activity_20": 0.077076, "activity_30": 0.079329}, "trend_signal": 0, "fair_value": 0.106122, "relative_strength": -14.52952, "rate_of_change": -0.5165030477258392, "market_dynamics": -0.806654, "expectation": {"probability": 33.8068, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.066, "close": 0.068, "volume": 65000}, "trend_line": 0.082433, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.073036, "activity_20": 0.076005, "activity_30": 0.078335}, "trend_signal": 0, "fair_value": 0.105705, "relative_strength": -21.448578, "rate_of_change": -1.159472422062345, "market_dynamics": -0.824541, "expectation": {"probability": 34.9802, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 0}, "trend_line": 0.0814, "activity_lines": {"activity_5": 0.069733, "activity_10": 0.071855, "activity_20": 0.07511, "activity_30": 0.077469}, "trend_signal": 0, "fair_value": 0.105282, "relative_strength": -20.624689, "rate_of_change": -1.2531389128140502, "market_dynamics": -0.843102, "expectation": {"probability": 33.6355, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 0}, "trend_line": 0.080367, "activity_lines": {"activity_5": 0.0694, "activity_10": 0.070891, "activity_20": 0.07429, "activity_30": 0.076669}, "trend_signal": 0, "fair_value": 0.104865, "relative_strength": -21.799193, "rate_of_change": -1.2690417690417766, "market_dynamics": -0.846615, "expectation": {"probability": 34.1639, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.07, "close": 0.073, "volume": 0}, "trend_line": 0.079467, "activity_lines": {"activity_5": 0.070467, "activity_10": 0.070873, "activity_20": 0.073929, "activity_30": 0.076194}, "trend_signal": 0, "fair_value": 0.104494, "relative_strength": -14.371701, "rate_of_change": -1.1198626301840284, "market_dynamics": -0.874175, "expectation": {"probability": 34.2875, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.072, "close": 0.073, "volume": 170000}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.071, "activity_20": 0.073624, "activity_30": 0.075776}, "trend_signal": 0, "fair_value": 0.104128, "relative_strength": -13.747436, "rate_of_change": -1.0067071866309225, "market_dynamics": -0.643118, "expectation": {"probability": 35.0082, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 360000}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.0722, "activity_10": 0.071273, "activity_20": 0.073376, "activity_30": 0.075411}, "trend_signal": 0, "fair_value": 0.103763, "relative_strength": -17.628772, "rate_of_change": -0.6355905271587837, "market_dynamics": -0.330893, "expectation": {"probability": 35.0082, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 75000}, "trend_line": 0.077767, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.071673, "activity_20": 0.073162, "activity_30": 0.075077}, "trend_signal": 0, "fair_value": 0.103397, "relative_strength": -26.632404, "rate_of_change": -0.5117248966955334, "market_dynamics": -0.033081, "expectation": {"probability": 34.9511, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.073, "high": 0.089, "low": 0.073, "close": 0.089, "volume": 1695000}, "trend_line": 0.0779, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.074927, "activity_20": 0.07449, "activity_30": 0.075802}, "trend_signal": 0, "fair_value": 0.103154, "relative_strength": -18.318062, "rate_of_change": 0.17102369899828232, "market_dynamics": 0.441519, "expectation": {"probability": 33.703, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.096, "close": 0.096, "volume": 380000}, "trend_line": 0.078333, "activity_lines": {"activity_5": 0.084933, "activity_10": 0.079109, "activity_20": 0.076443, "activity_30": 0.07697}, "trend_signal": 0, "fair_value": 0.102955, "relative_strength": -5.747519, "rate_of_change": 0.555840821566114, "market_dynamics": 0.810224, "expectation": {"probability": 34.0945, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.073, "close": 0.078, "volume": 450000}, "trend_line": 0.0782, "activity_lines": {"activity_5": 0.084, "activity_10": 0.079545, "activity_20": 0.076605, "activity_30": 0.076948}, "trend_signal": 0, "fair_value": 0.102538, "relative_strength": -21.300156, "rate_of_change": -0.16978795654448858, "market_dynamics": 1.013186, "expectation": {"probability": 36.5314, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0}, "trend_line": 0.077967, "activity_lines": {"activity_5": 0.082733, "activity_10": 0.079891, "activity_20": 0.076767, "activity_30": 0.076935}, "trend_signal": 0, "fair_value": 0.102192, "relative_strength": -20.240132, "rate_of_change": -0.2979539641943874, "market_dynamics": 1.179278, "expectation": {"probability": 34.7021, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0}, "trend_line": 0.077733, "activity_lines": {"activity_5": 0.081133, "activity_10": 0.080055, "activity_20": 0.076929, "activity_30": 0.076938}, "trend_signal": 0, "fair_value": 0.101827, "relative_strength": -19.752422, "rate_of_change": -0.3001269767978736, "market_dynamics": 0.953318, "expectation": {"probability": 34.162, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.071, "high": 0.079, "low": 0.071, "close": 0.077, "volume": 265000}, "trend_line": 0.077467, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.079873, "activity_20": 0.07701, "activity_30": 0.07689}, "trend_signal": 0, "fair_value": 0.101449, "relative_strength": -21.162181, "rate_of_change": -0.342197007705868, "market_dynamics": 0.743701, "expectation": {"probability": 34.9284, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.073, "close": 0.073, "volume": 115000}, "trend_line": 0.077067, "activity_lines": {"activity_5": 0.076067, "activity_10": 0.078818, "activity_20": 0.076729, "activity_30": 0.076602}, "trend_signal": 0, "fair_value": 0.100994, "relative_strength": -19.960392, "rate_of_change": -0.5163488969496658, "market_dynamics": 0.545074, "expectation": {"probability": 34.2988, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.073, "high": 0.095, "low": 0.073, "close": 0.095, "volume": 30000}, "trend_line": 0.0774, "activity_lines": {"activity_5": 0.082133, "activity_10": 0.081764, "activity_20": 0.078581, "activity_30": 0.077759}, "trend_signal": 1, "fair_value": 0.100699, "relative_strength": 5.083908, "rate_of_change": 0.43209155669741917, "market_dynamics": 0.625171, "expectation": {"probability": 25.6734, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.071, "close": 0.072, "volume": 290000}, "trend_line": 0.077133, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.080127, "activity_20": 0.078176, "activity_30": 0.077411}, "trend_signal": 1, "fair_value": 0.100321, "relative_strength": -20.793112, "rate_of_change": -0.34496124031008185, "market_dynamics": 0.506517, "expectation": {"probability": 34.7719, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.072, "close": 0.074, "volume": 35000}, "trend_line": 0.077033, "activity_lines": {"activity_5": 0.077733, "activity_10": 0.078873, "activity_20": 0.078, "activity_30": 0.077209}, "trend_signal": 1, "fair_value": 0.099962, "relative_strength": -19.776397, "rate_of_change": -0.12964619553237783, "market_dynamics": 0.337384, "expectation": {"probability": 34.1924, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.074, "high": 0.08, "low": 0.074, "close": 0.08, "volume": 445000}, "trend_line": 0.077033, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.078691, "activity_20": 0.078376, "activity_30": 0.0774}, "trend_signal": 1, "fair_value": 0.099635, "relative_strength": -13.242985, "rate_of_change": 0.0, "market_dynamics": 0.376251, "expectation": {"probability": 28.2719, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.073, "close": 0.073, "volume": 300000}, "trend_line": 0.0768, "activity_lines": {"activity_5": 0.0764, "activity_10": 0.0774, "activity_20": 0.078038, "activity_30": 0.07714}, "trend_signal": 0, "fair_value": 0.099218, "relative_strength": -19.220801, "rate_of_change": -0.30246777355160903, "market_dynamics": 0.058672, "expectation": {"probability": 35.1937, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0}, "trend_line": 0.076633, "activity_lines": {"activity_5": 0.074467, "activity_10": 0.076527, "activity_20": 0.077686, "activity_30": 0.076895}, "trend_signal": 0, "fair_value": 0.098827, "relative_strength": -20.156056, "rate_of_change": -0.21744791666664923, "market_dynamics": -0.104327, "expectation": {"probability": 34.0405, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 300000}, "trend_line": 0.076467, "activity_lines": {"activity_5": 0.074, "activity_10": 0.075745, "activity_20": 0.077333, "activity_30": 0.07666}, "trend_signal": 0, "fair_value": 0.098506, "relative_strength": -17.942921, "rate_of_change": -0.2166168621873258, "market_dynamics": -0.194811, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.072, "close": 0.072, "volume": 0}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.073133, "activity_10": 0.074873, "activity_20": 0.076862, "activity_30": 0.076372}, "trend_signal": 0, "fair_value": 0.098173, "relative_strength": -15.565101, "rate_of_change": -0.39232610145552294, "market_dynamics": -0.48083, "expectation": {"probability": 34.5783, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.072, "high": 0.078, "low": 0.072, "close": 0.078, "volume": 0}, "trend_line": 0.076067, "activity_lines": {"activity_5": 0.0744, "activity_10": 0.0752, "activity_20": 0.076948, "activity_30": 0.07649}, "trend_signal": 0, "fair_value": 0.097885, "relative_strength": -10.04637, "rate_of_change": -0.1312904538711028, "market_dynamics": -0.562288, "expectation": {"probability": 32.3232, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.064, "close": 0.074, "volume": 150000}, "trend_line": 0.075833, "activity_lines": {"activity_5": 0.074467, "activity_10": 0.074782, "activity_20": 0.07661, "activity_30": 0.076357}, "trend_signal": 0, "fair_value": 0.09759, "relative_strength": -15.765598, "rate_of_change": -0.30762354240340506, "market_dynamics": -0.511397, "expectation": {"probability": 35.512, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0}, "trend_line": 0.0756, "activity_lines": {"activity_5": 0.074467, "activity_10": 0.074345, "activity_20": 0.076267, "activity_30": 0.076239}, "trend_signal": 0, "fair_value": 0.097314, "relative_strength": -15.394754, "rate_of_change": -0.3072540978202064, "market_dynamics": -0.529377, "expectation": {"probability": 34.0989, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.067, "close": 0.071, "volume": 370000}, "trend_line": 0.0753, "activity_lines": {"activity_5": 0.0734, "activity_10": 0.073745, "activity_20": 0.075633, "activity_30": 0.075942}, "trend_signal": 0, "fair_value": 0.097026, "relative_strength": -21.266842, "rate_of_change": -0.39682539682538986, "market_dynamics": -0.377143, "expectation": {"probability": 35.6301, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.072, "high": 0.1, "low": 0.072, "close": 0.097, "volume": 8535000}, "trend_line": 0.0762, "activity_lines": {"activity_5": 0.081133, "activity_10": 0.077891, "activity_20": 0.077486, "activity_30": 0.077342}, "trend_signal": 1, "fair_value": 0.096904, "relative_strength": 1.247045, "rate_of_change": 1.1952191235059733, "market_dynamics": 0.044362, "expectation": {"probability": 17.7843, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.084, "high": 0.12, "low": 0.081, "close": 0.09, "volume": 4175000}, "trend_line": 0.076867, "activity_lines": {"activity_5": 0.084867, "activity_10": 0.080345, "activity_20": 0.078557, "activity_30": 0.078232}, "trend_signal": 1, "fair_value": 0.096744, "relative_strength": -8.900208, "rate_of_change": 0.8753280839895026, "market_dynamics": 0.410022, "expectation": {"probability": 36.2555, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.09, "high": 0.104, "low": 0.088, "close": 0.09, "volume": 310000}, "trend_line": 0.077533, "activity_lines": {"activity_5": 0.0878, "activity_10": 0.082618, "activity_20": 0.079624, "activity_30": 0.07908}, "trend_signal": 1, "fair_value": 0.096647, "relative_strength": -6.254965, "rate_of_change": 0.866431628657291, "market_dynamics": 0.706284, "expectation": {"probability": 28.3241, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.089, "high": 0.109, "low": 0.089, "close": 0.099, "volume": 185000}, "trend_line": 0.0784, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.086218, "activity_20": 0.081576, "activity_30": 0.080465}, "trend_signal": 1, "fair_value": 0.096615, "relative_strength": -1.868656, "rate_of_change": 1.1182335263694074, "market_dynamics": 1.085713, "expectation": {"probability": 28.5094, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.092, "close": 0.098, "volume": 55000}, "trend_line": 0.0794, "activity_lines": {"activity_5": 0.095533, "activity_10": 0.089164, "activity_20": 0.083333, "activity_30": 0.081729}, "trend_signal": 1, "fair_value": 0.096545, "relative_strength": -1.361814, "rate_of_change": 1.275510204081634, "market_dynamics": 1.106872, "expectation": {"probability": 27.5538, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.097, "high": 0.101, "low": 0.089, "close": 0.09, "volume": 1275000}, "trend_line": 0.0801, "activity_lines": {"activity_5": 0.093933, "activity_10": 0.0902, "activity_20": 0.084233, "activity_30": 0.082413}, "trend_signal": 1, "fair_value": 0.09641, "relative_strength": -7.880309, "rate_of_change": 0.8816120906801086, "market_dynamics": 1.021449, "expectation": {"probability": 35.4955, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.09, "close": 0.093, "volume": 200000}, "trend_line": 0.0809, "activity_lines": {"activity_5": 0.0938, "activity_10": 0.091455, "activity_20": 0.085362, "activity_30": 0.083245}, "trend_signal": 1, "fair_value": 0.096263, "relative_strength": -3.213013, "rate_of_change": 0.9987515605493072, "market_dynamics": 1.067016, "expectation": {"probability": 27.7382, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.084, "close": 0.084, "volume": 400000}, "trend_line": 0.081267, "activity_lines": {"activity_5": 0.090467, "activity_10": 0.0908, "activity_20": 0.085557, "activity_30": 0.083445}, "trend_signal": 1, "fair_value": 0.096064, "relative_strength": -9.777865, "rate_of_change": 0.4536464771322697, "market_dynamics": 0.820367, "expectation": {"probability": 36.0998, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.084, "high": 0.09, "low": 0.076, "close": 0.09, "volume": 950000}, "trend_line": 0.081833, "activity_lines": {"activity_5": 0.089533, "activity_10": 0.091055, "activity_20": 0.086271, "activity_30": 0.084009}, "trend_signal": 1, "fair_value": 0.095942, "relative_strength": 6.000837, "rate_of_change": 0.6964696617323107, "market_dynamics": 0.643627, "expectation": {"probability": 24.9224, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.092, "high": 0.095, "low": 0.092, "close": 0.094, "volume": 545000}, "trend_line": 0.082533, "activity_lines": {"activity_5": 0.090533, "activity_10": 0.091745, "activity_20": 0.08739, "activity_30": 0.084794}, "trend_signal": 1, "fair_value": 0.095885, "relative_strength": 8.661085, "rate_of_change": 0.855400632996459, "market_dynamics": 0.592132, "expectation": {"probability": 26.1268, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.094, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 690000}, "trend_line": 0.083433, "activity_lines": {"activity_5": 0.0938, "activity_10": 0.093109, "activity_20": 0.088976, "activity_30": 0.08592}, "trend_signal": 1, "fair_value": 0.095795, "relative_strength": 12.659817, "rate_of_change": 1.0904729017483894, "market_dynamics": 0.575888, "expectation": {"probability": 22.7015, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1, "high": 0.102, "low": 0.094, "close": 0.094, "volume": 475000}, "trend_line": 0.0836, "activity_lines": {"activity_5": 0.0944, "activity_10": 0.093327, "activity_20": 0.089867, "activity_30": 0.086602}, "trend_signal": 1, "fair_value": 0.095686, "relative_strength": 3.510172, "rate_of_change": 0.20016060791293672, "market_dynamics": 0.608608, "expectation": {"probability": 26.3841, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.086, "close": 0.086, "volume": 330000}, "trend_line": 0.083267, "activity_lines": {"activity_5": 0.092267, "activity_10": 0.092018, "activity_20": 0.089929, "activity_30": 0.086757}, "trend_signal": 1, "fair_value": 0.0955, "relative_strength": -6.669452, "rate_of_change": -0.39832535885167464, "market_dynamics": 0.415903, "expectation": {"probability": 37.6035, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.086, "high": 0.11, "low": 0.084, "close": 0.096, "volume": 675000}, "trend_line": 0.083867, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.0926, "activity_20": 0.090881, "activity_30": 0.087578}, "trend_signal": 1, "fair_value": 0.095378, "relative_strength": 2.042643, "rate_of_change": 0.7205735765669513, "market_dynamics": 0.318006, "expectation": {"probability": 23.9958, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 75000}, "trend_line": 0.084067, "activity_lines": {"activity_5": 0.09, "activity_10": 0.091055, "activity_20": 0.090581, "activity_30": 0.087587}, "trend_signal": 1, "fair_value": 0.095218, "relative_strength": -11.369037, "rate_of_change": 0.23847282006034046, "market_dynamics": -0.112025, "expectation": {"probability": 35.5348, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.089, "high": 0.094, "low": 0.089, "close": 0.094, "volume": 335000}, "trend_line": 0.0846, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.091582, "activity_20": 0.091181, "activity_30": 0.088228}, "trend_signal": 1, "fair_value": 0.095115, "relative_strength": 0.642845, "rate_of_change": 0.6340181046070299, "market_dynamics": -0.304775, "expectation": {"probability": 21.134, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.094, "high": 0.095, "low": 0.094, "close": 0.095, "volume": 1115000}, "trend_line": 0.0852, "activity_lines": {"activity_5": 0.092067, "activity_10": 0.092218, "activity_20": 0.091771, "activity_30": 0.088899}, "trend_signal": 1, "fair_value": 0.094968, "relative_strength": -0.31446, "rate_of_change": 0.7092198581560324, "market_dynamics": -0.225913, "expectation": {"probability": 26.8542, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.092, "close": 0.092, "volume": 210000}, "trend_line": 0.085833, "activity_lines": {"activity_5": 0.0924, "activity_10": 0.092273, "activity_20": 0.091995, "activity_30": 0.089338}, "trend_signal": 1, "fair_value": 0.094872, "relative_strength": -3.559094, "rate_of_change": 0.7429577464788834, "market_dynamics": -0.435766, "expectation": {"probability": 34.2559, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 0}, "trend_line": 0.085733, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.092182, "activity_20": 0.092133, "activity_30": 0.089735}, "trend_signal": 1, "fair_value": 0.094763, "relative_strength": -1.799312, "rate_of_change": -0.11650530681672883, "market_dynamics": -0.359006, "expectation": {"probability": 33.7281, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.093, "high": 0.126, "low": 0.092, "close": 0.107, "volume": 2900000}, "trend_line": 0.0869, "activity_lines": {"activity_5": 0.097533, "activity_10": 0.094782, "activity_20": 0.093614, "activity_30": 0.091108}, "trend_signal": 1, "fair_value": 0.094731, "relative_strength": 10.755485, "rate_of_change": 1.3612028040544497, "market_dynamics": -0.065476, "expectation": {"probability": 14.8844, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.096, "close": 0.101, "volume": 230000}, "trend_line": 0.0878, "activity_lines": {"activity_5": 0.0992, "activity_10": 0.096055, "activity_20": 0.094352, "activity_30": 0.092017}, "trend_signal": 1, "fair_value": 0.094481, "relative_strength": 6.322288, "rate_of_change": 1.0356731875719194, "market_dynamics": -0.019804, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.102, "close": 0.102, "volume": 90000}, "trend_line": 0.088533, "activity_lines": {"activity_5": 0.100733, "activity_10": 0.097491, "activity_20": 0.095167, "activity_30": 0.092933}, "trend_signal": 1, "fair_value": 0.094359, "relative_strength": 6.45694, "rate_of_change": 0.834851936218676, "market_dynamics": 0.248729, "expectation": {"probability": 25.9007, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.101, "close": 0.102, "volume": 40000}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.1018, "activity_10": 0.098782, "activity_20": 0.095924, "activity_30": 0.093802}, "trend_signal": 1, "fair_value": 0.094199, "relative_strength": 3.469871, "rate_of_change": 1.09224808828346, "market_dynamics": 0.493533, "expectation": {"probability": 27.2432, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.102, "high": 0.105, "low": 0.102, "close": 0.104, "volume": 780000}, "trend_line": 0.090533, "activity_lines": {"activity_5": 0.102867, "activity_10": 0.100145, "activity_20": 0.096814, "activity_30": 0.094738}, "trend_signal": 1, "fair_value": 0.094058, "relative_strength": 3.16855, "rate_of_change": 1.154189944134085, "market_dynamics": 0.452122, "expectation": {"probability": 26.0077, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.102, "close": 0.102, "volume": 30000}, "trend_line": 0.0915, "activity_lines": {"activity_5": 0.102467, "activity_10": 0.101, "activity_20": 0.09749, "activity_30": 0.095477}, "trend_signal": 1, "fair_value": 0.093936, "relative_strength": 4.804229, "rate_of_change": 1.0681188075066501, "market_dynamics": 0.454208, "expectation": {"probability": 29.2919, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.102, "high": 0.115, "low": 0.096, "close": 0.115, "volume": 575000}, "trend_line": 0.092933, "activity_lines": {"activity_5": 0.106733, "activity_10": 0.103891, "activity_20": 0.099386, "activity_30": 0.096994}, "trend_signal": 1, "fair_value": 0.09391, "relative_strength": 16.293431, "rate_of_change": 1.566120218579239, "market_dynamics": 0.656715, "expectation": {"probability": 28.1517, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.118, "high": 0.119, "low": 0.102, "close": 0.111, "volume": 840000}, "trend_line": 0.094033, "activity_lines": {"activity_5": 0.108733, "activity_10": 0.105673, "activity_20": 0.100781, "activity_30": 0.098159}, "trend_signal": 1, "fair_value": 0.093865, "relative_strength": 10.160067, "rate_of_change": 1.18364843489396, "market_dynamics": 0.900088, "expectation": {"probability": 32.205, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.111, "high": 0.143, "low": 0.111, "close": 0.139, "volume": 3640000}, "trend_line": 0.0962, "activity_lines": {"activity_5": 0.119467, "activity_10": 0.112255, "activity_20": 0.104757, "activity_30": 0.10106}, "trend_signal": 1, "fair_value": 0.094, "relative_strength": 36.539738, "rate_of_change": 2.3045101187880728, "market_dynamics": 1.144529, "expectation": {"probability": 30.2434, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.118, "close": 0.118, "volume": 285000}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.120733, "activity_10": 0.114164, "activity_20": 0.106471, "activity_30": 0.102467}, "trend_signal": 1, "fair_value": 0.094006, "relative_strength": 16.634651, "rate_of_change": 1.5249480249480354, "market_dynamics": 1.354694, "expectation": {"probability": 34.9328, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.117, "high": 0.119, "low": 0.117, "close": 0.119, "volume": 345000}, "trend_line": 0.099267, "activity_lines": {"activity_5": 0.1214, "activity_10": 0.115782, "activity_20": 0.108148, "activity_30": 0.103843}, "trend_signal": 1, "fair_value": 0.094038, "relative_strength": 15.773772, "rate_of_change": 1.638219664779291, "market_dynamics": 1.265554, "expectation": {"probability": 32.2849, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.111, "close": 0.112, "volume": 200000}, "trend_line": 0.099767, "activity_lines": {"activity_5": 0.1186, "activity_10": 0.115909, "activity_20": 0.109038, "activity_30": 0.104665}, "trend_signal": 1, "fair_value": 0.094032, "relative_strength": 4.936737, "rate_of_change": 0.5036920628204745, "market_dynamics": 1.024064, "expectation": {"probability": 37.1075, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.105, "high": 0.131, "low": 0.105, "close": 0.129, "volume": 1070000}, "trend_line": 0.101067, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.118927, "activity_20": 0.11149, "activity_30": 0.106551}, "trend_signal": 1, "fair_value": 0.094122, "relative_strength": 19.659904, "rate_of_change": 1.3030360740525522, "market_dynamics": 0.900154, "expectation": {"probability": 32.6067, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.116, "close": 0.118, "volume": 300000}, "trend_line": 0.102, "activity_lines": {"activity_5": 0.119867, "activity_10": 0.119455, "activity_20": 0.112729, "activity_30": 0.107643}, "trend_signal": 1, "fair_value": 0.09416, "relative_strength": 10.690189, "rate_of_change": 0.9231499896108417, "market_dynamics": 0.729679, "expectation": {"probability": 37.6744, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.102467, "activity_lines": {"activity_5": 0.1178, "activity_10": 0.118782, "activity_20": 0.113338, "activity_30": 0.108353}, "trend_signal": 1, "fair_value": 0.094179, "relative_strength": 1.925032, "rate_of_change": 0.4578431372549109, "market_dynamics": 0.436108, "expectation": {"probability": 36.7847, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.113, "high": 0.118, "low": 0.113, "close": 0.114, "volume": 145000}, "trend_line": 0.103, "activity_lines": {"activity_5": 0.1164, "activity_10": 0.118127, "activity_20": 0.113962, "activity_30": 0.109097}, "trend_signal": 1, "fair_value": 0.094218, "relative_strength": 6.244447, "rate_of_change": 0.5201674685508425, "market_dynamics": 0.277165, "expectation": {"probability": 32.9906, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.114, "close": 0.114, "volume": 275000}, "trend_line": 0.1038, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.117255, "activity_20": 0.114443, "activity_30": 0.109806}, "trend_signal": 1, "fair_value": 0.094263, "relative_strength": 10.236578, "rate_of_change": 0.7766990291262224, "market_dynamics": -0.109087, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.114, "close": 0.114, "volume": 280000}, "trend_line": 0.1045, "activity_lines": {"activity_5": 0.114133, "activity_10": 0.1164, "activity_20": 0.114829, "activity_30": 0.110465}, "trend_signal": 1, "fair_value": 0.094327, "relative_strength": 6.105334, "rate_of_change": 0.6743737957610715, "market_dynamics": -0.335531, "expectation": {"probability": 31.3043, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.114, "close": 0.114, "volume": 0}, "trend_line": 0.1055, "activity_lines": {"activity_5": 0.113933, "activity_10": 0.115491, "activity_20": 0.115124, "activity_30": 0.111077}, "trend_signal": 1, "fair_value": 0.094391, "relative_strength": 6.84505, "rate_of_change": 0.956937799043063, "market_dynamics": -0.427963, "expectation": {"probability": 30.6943, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.113, "high": 0.114, "low": 0.107, "close": 0.11, "volume": 565000}, "trend_line": 0.106167, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.114309, "activity_20": 0.114933, "activity_30": 0.111368}, "trend_signal": 1, "fair_value": 0.094449, "relative_strength": 1.55308, "rate_of_change": 0.6322274881516596, "market_dynamics": -0.532051, "expectation": {"probability": 35.7672, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.108, "high": 0.112, "low": 0.105, "close": 0.105, "volume": 350000}, "trend_line": 0.106533, "activity_lines": {"activity_5": 0.109933, "activity_10": 0.112364, "activity_20": 0.114181, "activity_30": 0.111292}, "trend_signal": 1, "fair_value": 0.094481, "relative_strength": -4.355422, "rate_of_change": 0.34473989092656404, "market_dynamics": -0.69466, "expectation": {"probability": 40.1657, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.101, "volume": 1140000}, "trend_line": 0.106567, "activity_lines": {"activity_5": 0.106467, "activity_10": 0.109945, "activity_20": 0.113057, "activity_30": 0.110935}, "trend_signal": 0, "fair_value": 0.094506, "relative_strength": -2.641478, "rate_of_change": 0.0319149934761927, "market_dynamics": -0.790926, "expectation": {"probability": 37.0792, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 250000}, "trend_line": 0.1071, "activity_lines": {"activity_5": 0.106867, "activity_10": 0.109364, "activity_20": 0.11279, "activity_30": 0.111157}, "trend_signal": 0, "fair_value": 0.094596, "relative_strength": 3.150552, "rate_of_change": 0.5001548321713154, "market_dynamics": -0.876129, "expectation": {"probability": 25.4804, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.11, "high": 0.14, "low": 0.109, "close": 0.14, "volume": 555000}, "trend_line": 0.1089, "activity_lines": {"activity_5": 0.117533, "activity_10": 0.114582, "activity_20": 0.115343, "activity_30": 0.11328}, "trend_signal": 1, "fair_value": 0.094788, "relative_strength": 29.155159, "rate_of_change": 1.6806722689075595, "market_dynamics": -0.562087, "expectation": {"probability": 25.831, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.12, "close": 0.12, "volume": 685000}, "trend_line": 0.1097, "activity_lines": {"activity_5": 0.1198, "activity_10": 0.115764, "activity_20": 0.11581, "activity_30": 0.113996}, "trend_signal": 1, "fair_value": 0.094705, "relative_strength": 10.851073, "rate_of_change": 0.7346189164371065, "market_dynamics": -0.289367, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.121, "high": 0.134, "low": 0.121, "close": 0.128, "volume": 55000}, "trend_line": 0.111167, "activity_lines": {"activity_5": 0.124067, "activity_10": 0.118273, "activity_20": 0.116962, "activity_30": 0.115176}, "trend_signal": 1, "fair_value": 0.094769, "relative_strength": 18.856226, "rate_of_change": 1.3372835004557848, "market_dynamics": -0.036383, "expectation": {"probability": 27.2978, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.128, "high": 0.13, "low": 0.128, "close": 0.13, "volume": 470000}, "trend_line": 0.112367, "activity_lines": {"activity_5": 0.127467, "activity_10": 0.120891, "activity_20": 0.118181, "activity_30": 0.116391}, "trend_signal": 1, "fair_value": 0.09484, "relative_strength": 19.345705, "rate_of_change": 1.0794570331123379, "market_dynamics": 0.305277, "expectation": {"probability": 32.2123, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.13, "high": 0.148, "low": 0.126, "close": 0.127, "volume": 315000}, "trend_line": 0.113433, "activity_lines": {"activity_5": 0.127933, "activity_10": 0.122673, "activity_20": 0.119043, "activity_30": 0.117335}, "trend_signal": 1, "fair_value": 0.094878, "relative_strength": 13.707317, "rate_of_change": 0.9486771027081006, "market_dynamics": 0.260963, "expectation": {"probability": 34.4287, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.127, "high": 0.126, "low": 0.114, "close": 0.125, "volume": 690000}, "trend_line": 0.114533, "activity_lines": {"activity_5": 0.1266, "activity_10": 0.123855, "activity_20": 0.119638, "activity_30": 0.118082}, "trend_signal": 1, "fair_value": 0.09491, "relative_strength": 11.870303, "rate_of_change": 0.9697354385408037, "market_dynamics": 0.405773, "expectation": {"probability": 34.5836, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.126, "close": 0.126, "volume": 0}, "trend_line": 0.115667, "activity_lines": {"activity_5": 0.1266, "activity_10": 0.125018, "activity_20": 0.120395, "activity_30": 0.118822}, "trend_signal": 1, "fair_value": 0.094955, "relative_strength": 9.837101, "rate_of_change": 0.9901076545624493, "market_dynamics": 0.42295, "expectation": {"probability": 31.8642, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.122, "close": 0.122, "volume": 60000}, "trend_line": 0.116167, "activity_lines": {"activity_5": 0.124867, "activity_10": 0.125164, "activity_20": 0.120733, "activity_30": 0.11923}, "trend_signal": 1, "fair_value": 0.094974, "relative_strength": 6.312014, "rate_of_change": 0.43227541131005426, "market_dynamics": 0.321489, "expectation": {"probability": 35.678, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.122, "high": 0.148, "low": 0.113, "close": 0.14, "volume": 1225000}, "trend_line": 0.117467, "activity_lines": {"activity_5": 0.129533, "activity_10": 0.128273, "activity_20": 0.122771, "activity_30": 0.120768}, "trend_signal": 1, "fair_value": 0.095103, "relative_strength": 18.386047, "rate_of_change": 1.1190785679237611, "market_dynamics": 0.494437, "expectation": {"probability": 32.7719, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.126, "close": 0.126, "volume": 170000}, "trend_line": 0.118267, "activity_lines": {"activity_5": 0.128867, "activity_10": 0.128127, "activity_20": 0.123343, "activity_30": 0.121318}, "trend_signal": 1, "fair_value": 0.09516, "relative_strength": 9.192427, "rate_of_change": 0.6810423352941636, "market_dynamics": 0.356586, "expectation": {"probability": 35.7042, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.116, "close": 0.121, "volume": 540000}, "trend_line": 0.1189, "activity_lines": {"activity_5": 0.1266, "activity_10": 0.126782, "activity_20": 0.123452, "activity_30": 0.121495}, "trend_signal": 1, "fair_value": 0.095167, "relative_strength": 4.70766, "rate_of_change": 0.5352296075828494, "market_dynamics": 0.32413, "expectation": {"probability": 35.0622, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.137, "close": 0.137, "volume": 0}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.129933, "activity_10": 0.128691, "activity_20": 0.125071, "activity_30": 0.122662}, "trend_signal": 1, "fair_value": 0.095295, "relative_strength": 18.53423, "rate_of_change": 0.9251471825062992, "market_dynamics": 0.43336, "expectation": {"probability": 33.2883, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.136, "close": 0.136, "volume": 0}, "trend_line": 0.121133, "activity_lines": {"activity_5": 0.1322, "activity_10": 0.130109, "activity_20": 0.126481, "activity_30": 0.123695}, "trend_signal": 1, "fair_value": 0.095423, "relative_strength": 16.105264, "rate_of_change": 0.9441666666666743, "market_dynamics": 0.276799, "expectation": {"probability": 37.0014, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.136, "high": 0.149, "low": 0.13, "close": 0.138, "volume": 1230000}, "trend_line": 0.1219, "activity_lines": {"activity_5": 0.1342, "activity_10": 0.131745, "activity_20": 0.127976, "activity_30": 0.124783}, "trend_signal": 1, "fair_value": 0.09559, "relative_strength": 21.133199, "rate_of_change": 0.6331883136717409, "market_dynamics": 0.534211, "expectation": {"probability": 34.6231, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.138, "high": 0.149, "low": 0.127, "close": 0.148, "volume": 1435000}, "trend_line": 0.123133, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.135055, "activity_20": 0.13031, "activity_30": 0.126467}, "trend_signal": 1, "fair_value": 0.095821, "relative_strength": 30.422733, "rate_of_change": 1.0114848236259326, "market_dynamics": 0.779752, "expectation": {"probability": 36.1166, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.148, "high": 0.154, "low": 0.137, "close": 0.141, "volume": 330000}, "trend_line": 0.1232, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.136709, "activity_20": 0.131814, "activity_30": 0.127619}, "trend_signal": 1, "fair_value": 0.096006, "relative_strength": 24.225859, "rate_of_change": 0.05441270820981996, "market_dynamics": 0.996603, "expectation": {"probability": 39.6931, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.139, "high": 0.14, "low": 0.136, "close": 0.136, "volume": 120000}, "trend_line": 0.1238, "activity_lines": {"activity_5": 0.14, "activity_10": 0.137164, "activity_20": 0.132714, "activity_30": 0.128445}, "trend_signal": 1, "fair_value": 0.09625, "relative_strength": 20.618603, "rate_of_change": 0.4870129870129784, "market_dynamics": 0.981952, "expectation": {"probability": 39.0164, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.136, "high": 0.141, "low": 0.136, "close": 0.14, "volume": 925000}, "trend_line": 0.1245, "activity_lines": {"activity_5": 0.140067, "activity_10": 0.138164, "activity_20": 0.133871, "activity_30": 0.12949}, "trend_signal": 1, "fair_value": 0.096455, "relative_strength": 22.363953, "rate_of_change": 0.5654281098546092, "market_dynamics": 0.93593, "expectation": {"probability": 36.0676, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.138, "close": 0.14, "volume": 125000}, "trend_line": 0.125433, "activity_lines": {"activity_5": 0.139867, "activity_10": 0.138836, "activity_20": 0.134862, "activity_30": 0.13049}, "trend_signal": 1, "fair_value": 0.096673, "relative_strength": 18.14167, "rate_of_change": 0.7493975903614373, "market_dynamics": 0.787615, "expectation": {"probability": 37.7942, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.141, "high": 0.22, "low": 0.14, "close": 0.21, "volume": 7695000}, "trend_line": 0.128133, "activity_lines": {"activity_5": 0.162867, "activity_10": 0.152236, "activity_20": 0.142333, "activity_30": 0.135946}, "trend_signal": 1, "fair_value": 0.097372, "relative_strength": 72.767102, "rate_of_change": 2.1525435890076836, "market_dynamics": 0.879413, "expectation": {"probability": 36.3966, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.219, "high": 0.248, "low": 0.195, "close": 0.24, "volume": 8460000}, "trend_line": 0.1322, "activity_lines": {"activity_5": 0.191733, "activity_10": 0.169564, "activity_20": 0.152186, "activity_30": 0.143163}, "trend_signal": 1, "fair_value": 0.098237, "relative_strength": 95.047968, "rate_of_change": 3.174045718121027, "market_dynamics": 1.19182, "expectation": {"probability": 37.381, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.2, "close": 0.249, "volume": 3015000}, "trend_line": 0.136733, "activity_lines": {"activity_5": 0.217, "activity_10": 0.186364, "activity_20": 0.162419, "activity_30": 0.150699}, "trend_signal": 1, "fair_value": 0.099083, "relative_strength": 99.503243, "rate_of_change": 3.4288956127080037, "market_dynamics": 1.349232, "expectation": {"probability": 38.8791, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.249, "high": 0.3, "low": 0.249, "close": 0.28, "volume": 4645000}, "trend_line": 0.142267, "activity_lines": {"activity_5": 0.245067, "activity_10": 0.206764, "activity_20": 0.17499, "activity_30": 0.159942}, "trend_signal": 1, "fair_value": 0.100147, "relative_strength": 113.294073, "rate_of_change": 4.047303869585258, "market_dynamics": 1.646812, "expectation": {"probability": 39.9768, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.244, "close": 0.265, "volume": 1125000}, "trend_line": 0.1473, "activity_lines": {"activity_5": 0.2588, "activity_10": 0.221818, "activity_20": 0.18541, "activity_30": 0.16786}, "trend_signal": 1, "fair_value": 0.101192, "relative_strength": 100.493917, "rate_of_change": 3.5377142977640506, "market_dynamics": 1.569776, "expectation": {"probability": 42.9159, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.255, "close": 0.255, "volume": 80000}, "trend_line": 0.152, "activity_lines": {"activity_5": 0.260867, "activity_10": 0.232745, "activity_20": 0.194233, "activity_30": 0.174809}, "trend_signal": 1, "fair_value": 0.102167, "relative_strength": 90.998499, "rate_of_change": 3.1907671418873114, "market_dynamics": 1.44161, "expectation": {"probability": 42.2698, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.24, "close": 0.244, "volume": 1685000}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.256267, "activity_10": 0.239727, "activity_20": 0.2014, "activity_30": 0.180744}, "trend_signal": 1, "fair_value": 0.102994, "relative_strength": 82.038227, "rate_of_change": 2.8506578947368446, "market_dynamics": 1.290156, "expectation": {"probability": 41.5245, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/567c9ed3-b4ce-41af-8924-41d7a6c2e43d/", "share_image": "https://sharemaestro.com/terminal/567c9ed3-b4ce-41af-8924-41d7a6c2e43d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}