{"ticker": {"uuid": "567e64d1-e2bf-469e-832c-69cc8568a280", "symbol": "WATC", "name": "Amundi MSCI Water UCITS ETF Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WATC fell 2.87%, moving from 6.26 to 6.08. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -9.71 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is positive at 56.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.08"}, {"label": "12-Week Change", "value": "-2.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.52%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.71"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.087, "high": 6.146, "low": 6.082, "close": 6.082, "volume": 73}, "trend_line": 6.3026, "activity_lines": {"activity_5": 6.112867, "activity_10": 6.206364, "activity_20": 6.2844, "activity_30": 6.306729}, "trend_signal": 0, "fair_value": 6.000271, "relative_strength": -9.707259, "rate_of_change": -0.05656367806308205, "market_dynamics": -1.134159, "expectation": {"probability": 56.5172, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.234, "high": 5.32, "low": 5.234, "close": 5.313, "volume": 34419}, "trend_line": 5.066483, "activity_lines": {"activity_5": 5.2008, "activity_10": 5.154791, "activity_20": 5.102543, "activity_30": 5.08522}, "trend_signal": 1, "fair_value": 5.330558, "relative_strength": 4.285914, "rate_of_change": 0.1515374048912919, "market_dynamics": 0.506303, "expectation": {"probability": 40.8981, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.345, "high": 5.397, "low": 5.345, "close": 5.397, "volume": 241}, "trend_line": 5.076783, "activity_lines": {"activity_5": 5.271067, "activity_10": 5.207918, "activity_20": 5.131224, "activity_30": 5.106544}, "trend_signal": 1, "fair_value": 5.331146, "relative_strength": 4.552626, "rate_of_change": 0.2032968431947759, "market_dynamics": 0.748475, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.306, "close": 5.306, "volume": 1358}, "trend_line": 5.081217, "activity_lines": {"activity_5": 5.297867, "activity_10": 5.236182, "activity_20": 5.149733, "activity_30": 5.121332}, "trend_signal": 1, "fair_value": 5.330925, "relative_strength": 4.131469, "rate_of_change": 0.08733877339251701, "market_dynamics": 1.08261, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.259, "high": 5.368, "low": 5.259, "close": 5.368, "volume": 3828}, "trend_line": 5.08875, "activity_lines": {"activity_5": 5.336933, "activity_10": 5.269873, "activity_20": 5.173962, "activity_30": 5.139834}, "trend_signal": 1, "fair_value": 5.331248, "relative_strength": 4.630005, "rate_of_change": 0.1482518853259063, "market_dynamics": 1.297774, "expectation": {"probability": 45.2141, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.417, "high": 5.417, "low": 5.267, "close": 5.267, "volume": 6585}, "trend_line": 5.09605, "activity_lines": {"activity_5": 5.322133, "activity_10": 5.278236, "activity_20": 5.18761, "activity_30": 5.151334}, "trend_signal": 1, "fair_value": 5.330694, "relative_strength": 6.296817, "rate_of_change": 0.14345369688037066, "market_dynamics": 1.103459, "expectation": {"probability": 48.7448, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.267, "high": 5.3, "low": 5.215, "close": 5.215, "volume": 4425}, "trend_line": 5.10645, "activity_lines": {"activity_5": 5.283733, "activity_10": 5.273327, "activity_20": 5.195943, "activity_30": 5.159009}, "trend_signal": 1, "fair_value": 5.329705, "relative_strength": 2.858211, "rate_of_change": 0.20407963030189546, "market_dynamics": 0.93146, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.216, "high": 5.295, "low": 5.182, "close": 5.295, "volume": 1726}, "trend_line": 5.121767, "activity_lines": {"activity_5": 5.278533, "activity_10": 5.2818, "activity_20": 5.211638, "activity_30": 5.171173}, "trend_signal": 1, "fair_value": 5.329411, "relative_strength": 3.422052, "rate_of_change": 0.2999539797706914, "market_dynamics": 0.810984, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.344, "high": 5.359, "low": 5.303, "close": 5.325, "volume": 47427}, "trend_line": 5.138417, "activity_lines": {"activity_5": 5.290133, "activity_10": 5.294, "activity_20": 5.229429, "activity_30": 5.184285}, "trend_signal": 1, "fair_value": 5.329374, "relative_strength": 2.953322, "rate_of_change": 0.32508312072765877, "market_dynamics": 0.782605, "expectation": {"probability": 44.0276, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.325, "high": 5.325, "low": 5.245, "close": 5.245, "volume": 3261}, "trend_line": 5.147417, "activity_lines": {"activity_5": 5.2738, "activity_10": 5.289018, "activity_20": 5.237762, "activity_30": 5.191161}, "trend_signal": 1, "fair_value": 5.328671, "relative_strength": 3.377665, "rate_of_change": 0.17515121875083983, "market_dynamics": 0.622371, "expectation": {"probability": 49.0619, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.245, "high": 5.27, "low": 5.2, "close": 5.2, "volume": 2033}, "trend_line": 5.150417, "activity_lines": {"activity_5": 5.250667, "activity_10": 5.272582, "activity_20": 5.240464, "activity_30": 5.194554}, "trend_signal": 1, "fair_value": 5.327607, "relative_strength": 2.6571, "rate_of_change": 0.05828165854835762, "market_dynamics": 0.375951, "expectation": {"probability": 47.8938, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.058, "close": 5.058, "volume": 135}, "trend_line": 5.1531, "activity_lines": {"activity_5": 5.184667, "activity_10": 5.229836, "activity_20": 5.228164, "activity_30": 5.188591}, "trend_signal": 1, "fair_value": 5.325398, "relative_strength": 2.107973, "rate_of_change": 0.052092869373493694, "market_dynamics": -0.064233, "expectation": {"probability": 52.2984, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.077, "high": 5.098, "low": 5.077, "close": 5.098, "volume": 1962}, "trend_line": 5.153667, "activity_lines": {"activity_5": 5.142467, "activity_10": 5.199, "activity_20": 5.219764, "activity_30": 5.185037}, "trend_signal": 0, "fair_value": 5.323549, "relative_strength": 1.809348, "rate_of_change": 0.011003085521340673, "market_dynamics": -0.597872, "expectation": {"probability": 53.6531, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.144, "high": 5.22, "low": 5.144, "close": 5.206, "volume": 134}, "trend_line": 5.151633, "activity_lines": {"activity_5": 5.1494, "activity_10": 5.193236, "activity_20": 5.220895, "activity_30": 5.188413}, "trend_signal": 0, "fair_value": 5.322601, "relative_strength": 2.801385, "rate_of_change": -0.0394670435633519, "market_dynamics": -0.758319, "expectation": {"probability": 50.8232, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.203, "high": 5.203, "low": 5.117, "close": 5.117, "volume": 1}, "trend_line": 5.15, "activity_lines": {"activity_5": 5.1346, "activity_10": 5.173109, "activity_20": 5.212495, "activity_30": 5.186178}, "trend_signal": 0, "fair_value": 5.320956, "relative_strength": 2.1702, "rate_of_change": -0.03169868661063386, "market_dynamics": -0.882833, "expectation": {"probability": 53.6222, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.117, "high": 5.138, "low": 5.108, "close": 5.138, "volume": 18}, "trend_line": 5.148233, "activity_lines": {"activity_5": 5.135333, "activity_10": 5.161364, "activity_20": 5.205467, "activity_30": 5.185404}, "trend_signal": 0, "fair_value": 5.319504, "relative_strength": 0.259346, "rate_of_change": -0.03431067961165192, "market_dynamics": -0.831964, "expectation": {"probability": 54.3676, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.156, "high": 5.156, "low": 5.088, "close": 5.088, "volume": 34}, "trend_line": 5.1458, "activity_lines": {"activity_5": 5.123533, "activity_10": 5.142873, "activity_20": 5.19329, "activity_30": 5.181518}, "trend_signal": 0, "fair_value": 5.317681, "relative_strength": 0.916972, "rate_of_change": -0.047258933307795264, "market_dynamics": -0.866575, "expectation": {"probability": 53.8725, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.088, "high": 5.106, "low": 5.08, "close": 5.093, "volume": 5}, "trend_line": 5.1444, "activity_lines": {"activity_5": 5.1114, "activity_10": 5.1276, "activity_20": 5.18189, "activity_30": 5.178112}, "trend_signal": 0, "fair_value": 5.315926, "relative_strength": 1.390449, "rate_of_change": -0.02720665397023378, "market_dynamics": -0.974504, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.062, "high": 5.062, "low": 4.963, "close": 4.967, "volume": 393}, "trend_line": 5.145333, "activity_lines": {"activity_5": 5.0576, "activity_10": 5.093091, "activity_20": 5.159, "activity_30": 5.166667}, "trend_signal": 0, "fair_value": 5.313221, "relative_strength": -0.019831, "rate_of_change": 0.018136225798924085, "market_dynamics": -1.0578, "expectation": {"probability": 58.7574, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.9765, "high": 5.108, "low": 4.9765, "close": 5.021, "volume": 357}, "trend_line": 5.147283, "activity_lines": {"activity_5": 5.037733, "activity_10": 5.074909, "activity_20": 5.142267, "activity_30": 5.158645}, "trend_signal": 0, "fair_value": 5.310973, "relative_strength": 0.405351, "rate_of_change": 0.03789842173480116, "market_dynamics": -1.112087, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.023, "high": 5.059, "low": 4.8475, "close": 4.8475, "volume": 84}, "trend_line": 5.145883, "activity_lines": {"activity_5": 4.966433, "activity_10": 5.029255, "activity_20": 5.109219, "activity_30": 5.139304}, "trend_signal": 0, "fair_value": 5.307435, "relative_strength": 2.023088, "rate_of_change": -0.027198815375012442, "market_dynamics": -1.167358, "expectation": {"probability": 53.7628, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.8455, "high": 4.875, "low": 4.83, "close": 4.875, "volume": 1}, "trend_line": 5.13915, "activity_lines": {"activity_5": 4.923667, "activity_10": 4.995009, "activity_20": 5.08034, "activity_30": 5.121828}, "trend_signal": 0, "fair_value": 5.304159, "relative_strength": 2.795529, "rate_of_change": -0.13084246182823323, "market_dynamics": -1.272907, "expectation": {"probability": 53.2874, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.8915, "high": 5.156, "low": 4.874, "close": 5.156, "volume": 11143}, "trend_line": 5.146367, "activity_lines": {"activity_5": 4.988767, "activity_10": 5.015182, "activity_20": 5.08031, "activity_30": 5.122915}, "trend_signal": 0, "fair_value": 5.303045, "relative_strength": 5.950052, "rate_of_change": 0.14043178346613364, "market_dynamics": -0.931694, "expectation": {"probability": 50.5303, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.135, "high": 5.14, "low": 5.102, "close": 5.14, "volume": 0}, "trend_line": 5.15155, "activity_lines": {"activity_5": 5.044333, "activity_10": 5.031391, "activity_20": 5.079902, "activity_30": 5.122504}, "trend_signal": 0, "fair_value": 5.301828, "relative_strength": 5.73137, "rate_of_change": 0.10071182253423833, "market_dynamics": -0.684509, "expectation": {"probability": 54.5124, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.151, "high": 5.27, "low": 5.151, "close": 5.27, "volume": 677}, "trend_line": 5.16105, "activity_lines": {"activity_5": 5.1317, "activity_10": 5.072436, "activity_20": 5.092667, "activity_30": 5.130146}, "trend_signal": 0, "fair_value": 5.301593, "relative_strength": 6.433739, "rate_of_change": 0.18441051722297297, "market_dynamics": -0.216077, "expectation": {"probability": 50.3315, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.269, "high": 5.272, "low": 5.256, "close": 5.262, "volume": 19216}, "trend_line": 5.167883, "activity_lines": {"activity_5": 5.1998, "activity_10": 5.109245, "activity_20": 5.105136, "activity_30": 5.136659}, "trend_signal": 0, "fair_value": 5.301301, "relative_strength": 4.79421, "rate_of_change": 0.13239553966730458, "market_dynamics": 0.420355, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.291, "high": 5.291, "low": 5.214, "close": 5.271, "volume": 459}, "trend_line": 5.171883, "activity_lines": {"activity_5": 5.243267, "activity_10": 5.145436, "activity_20": 5.118486, "activity_30": 5.143312}, "trend_signal": 0, "fair_value": 5.30108, "relative_strength": 4.788886, "rate_of_change": 0.07740113311389689, "market_dynamics": 0.56527, "expectation": {"probability": 45.0714, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.308, "high": 5.382, "low": 5.308, "close": 5.382, "volume": 4397}, "trend_line": 5.17795, "activity_lines": {"activity_5": 5.297333, "activity_10": 5.198482, "activity_20": 5.14214, "activity_30": 5.156868}, "trend_signal": 0, "fair_value": 5.301667, "relative_strength": 5.082176, "rate_of_change": 0.1173073714157846, "market_dynamics": 0.854846, "expectation": {"probability": 45.6034, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.382, "high": 5.528, "low": 5.382, "close": 5.505, "volume": 520}, "trend_line": 5.188783, "activity_lines": {"activity_5": 5.377333, "activity_10": 5.268636, "activity_20": 5.177095, "activity_30": 5.177968}, "trend_signal": 0, "fair_value": 5.303129, "relative_strength": 6.168388, "rate_of_change": 0.20921407120578356, "market_dynamics": 0.986234, "expectation": {"probability": 46.8408, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.478, "high": 5.489, "low": 5.462, "close": 5.472, "volume": 41843}, "trend_line": 5.20235, "activity_lines": {"activity_5": 5.422, "activity_10": 5.323009, "activity_20": 5.20805, "activity_30": 5.19624}, "trend_signal": 0, "fair_value": 5.304336, "relative_strength": 5.710016, "rate_of_change": 0.26146786250263515, "market_dynamics": 1.035541, "expectation": {"probability": 47.8846, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.444, "high": 5.444, "low": 5.406, "close": 5.406, "volume": 7892}, "trend_line": 5.210117, "activity_lines": {"activity_5": 5.4312, "activity_10": 5.357182, "activity_20": 5.231638, "activity_30": 5.209378}, "trend_signal": 0, "fair_value": 5.305057, "relative_strength": 4.424308, "rate_of_change": 0.14929791344296905, "market_dynamics": 1.083682, "expectation": {"probability": 46.7167, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.39, "high": 5.39, "low": 5.316, "close": 5.316, "volume": 1931}, "trend_line": 5.210217, "activity_lines": {"activity_5": 5.4008, "activity_10": 5.364836, "activity_20": 5.245674, "activity_30": 5.21621}, "trend_signal": 1, "fair_value": 5.305134, "relative_strength": 2.122355, "rate_of_change": 0.0019193426942190922, "market_dynamics": 0.954154, "expectation": {"probability": 40.7984, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.297, "high": 5.369, "low": 5.297, "close": 5.369, "volume": 1760}, "trend_line": 5.209283, "activity_lines": {"activity_5": 5.385067, "activity_10": 5.374109, "activity_20": 5.263529, "activity_30": 5.226454}, "trend_signal": 1, "fair_value": 5.30558, "relative_strength": 2.659534, "rate_of_change": -0.017926316696598058, "market_dynamics": 0.841048, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.388, "high": 5.388, "low": 5.34, "close": 5.373, "volume": 310}, "trend_line": 5.211517, "activity_lines": {"activity_5": 5.371533, "activity_10": 5.380236, "activity_20": 5.280474, "activity_30": 5.237016}, "trend_signal": 1, "fair_value": 5.306049, "relative_strength": 3.259617, "rate_of_change": 0.04288498052418394, "market_dynamics": 0.636073, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.465, "high": 5.494, "low": 5.427, "close": 5.427, "volume": 5}, "trend_line": 5.213483, "activity_lines": {"activity_5": 5.3848, "activity_10": 5.391945, "activity_20": 5.301767, "activity_30": 5.250918}, "trend_signal": 1, "fair_value": 5.306883, "relative_strength": 1.985229, "rate_of_change": 0.03772414059093267, "market_dynamics": 0.609646, "expectation": {"probability": 44.9631, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.391, "high": 5.491, "low": 5.391, "close": 5.491, "volume": 2767}, "trend_line": 5.22095, "activity_lines": {"activity_5": 5.4224, "activity_10": 5.412436, "activity_20": 5.327679, "activity_30": 5.268823}, "trend_signal": 1, "fair_value": 5.308144, "relative_strength": 4.46399, "rate_of_change": 0.14322478849552425, "market_dynamics": 0.76539, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.506, "high": 5.625, "low": 5.506, "close": 5.625, "volume": 1176}, "trend_line": 5.234617, "activity_lines": {"activity_5": 5.499, "activity_10": 5.453127, "activity_20": 5.364671, "activity_30": 5.29489}, "trend_signal": 1, "fair_value": 5.310299, "relative_strength": 8.250719, "rate_of_change": 0.2617722828220893, "market_dynamics": 0.907815, "expectation": {"probability": 47.6228, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.651, "high": 5.795, "low": 5.651, "close": 5.774, "volume": 3615}, "trend_line": 5.250583, "activity_lines": {"activity_5": 5.604667, "activity_10": 5.514473, "activity_20": 5.413298, "activity_30": 5.329689}, "trend_signal": 1, "fair_value": 5.313432, "relative_strength": 8.746152, "rate_of_change": 0.3050079881679921, "market_dynamics": 1.109702, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.774, "high": 5.838, "low": 5.774, "close": 5.838, "volume": 1000}, "trend_line": 5.267683, "activity_lines": {"activity_5": 5.704667, "activity_10": 5.580327, "activity_20": 5.464776, "activity_30": 5.367587}, "trend_signal": 1, "fair_value": 5.316953, "relative_strength": 7.966719, "rate_of_change": 0.32567811993449325, "market_dynamics": 1.234232, "expectation": {"probability": 50.0372, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.838, "high": 5.932, "low": 5.838, "close": 5.908, "volume": 346}, "trend_line": 5.289783, "activity_lines": {"activity_5": 5.797, "activity_10": 5.652855, "activity_20": 5.518774, "activity_30": 5.408898}, "trend_signal": 1, "fair_value": 5.320893, "relative_strength": 9.042512, "rate_of_change": 0.41953929270231355, "market_dynamics": 1.278573, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.948, "high": 6.009, "low": 5.948, "close": 5.959, "volume": 19056}, "trend_line": 5.315083, "activity_lines": {"activity_5": 5.874267, "activity_10": 5.726727, "activity_20": 5.573405, "activity_30": 5.452073}, "trend_signal": 1, "fair_value": 5.325119, "relative_strength": 8.3035, "rate_of_change": 0.47828048901060133, "market_dynamics": 1.376637, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.941, "high": 6.015, "low": 5.935, "close": 5.964, "volume": 3265}, "trend_line": 5.345283, "activity_lines": {"activity_5": 5.922, "activity_10": 5.791455, "activity_20": 5.623219, "activity_30": 5.493939}, "trend_signal": 1, "fair_value": 5.329322, "relative_strength": 7.935329, "rate_of_change": 0.5681943254696243, "market_dynamics": 1.370149, "expectation": {"probability": 53.2684, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.969, "high": 6.229, "low": 5.969, "close": 6.229, "volume": 2400}, "trend_line": 5.382983, "activity_lines": {"activity_5": 6.035467, "activity_10": 5.892582, "activity_20": 5.693086, "activity_30": 5.550953}, "trend_signal": 1, "fair_value": 5.335203, "relative_strength": 12.62251, "rate_of_change": 0.7052947430472823, "market_dynamics": 1.375652, "expectation": {"probability": 54.2546, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.195, "high": 6.276, "low": 6.195, "close": 6.275, "volume": 1303}, "trend_line": 5.418617, "activity_lines": {"activity_5": 6.133933, "activity_10": 5.986436, "activity_20": 5.762224, "activity_30": 5.608502}, "trend_signal": 1, "fair_value": 5.341305, "relative_strength": 12.341444, "rate_of_change": 0.6619749681542733, "market_dynamics": 1.375564, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.25, "high": 6.281, "low": 6.177, "close": 6.177, "volume": 540}, "trend_line": 5.45395, "activity_lines": {"activity_5": 6.1706, "activity_10": 6.046073, "activity_20": 5.816624, "activity_30": 5.65743}, "trend_signal": 1, "fair_value": 5.346697, "relative_strength": 12.401612, "rate_of_change": 0.6520667543027974, "market_dynamics": 1.289228, "expectation": {"probability": 53.7619, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.202, "high": 6.236, "low": 6.158, "close": 6.158, "volume": 912}, "trend_line": 5.48795, "activity_lines": {"activity_5": 6.183, "activity_10": 6.088618, "activity_20": 5.864895, "activity_30": 5.702853}, "trend_signal": 1, "fair_value": 5.351897, "relative_strength": 12.738942, "rate_of_change": 0.6234013879848516, "market_dynamics": 1.287376, "expectation": {"probability": 52.7599, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.167, "high": 6.172, "low": 6.073, "close": 6.091, "volume": 77496}, "trend_line": 5.521383, "activity_lines": {"activity_5": 6.1598, "activity_10": 6.106855, "activity_20": 5.902519, "activity_30": 5.741759}, "trend_signal": 1, "fair_value": 5.358891, "relative_strength": 11.866294, "rate_of_change": 0.6092074454031194, "market_dynamics": 1.293533, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.091, "high": 6.194, "low": 6.091, "close": 6.171, "volume": 17000}, "trend_line": 5.557317, "activity_lines": {"activity_5": 6.1548, "activity_10": 6.131164, "activity_20": 5.943857, "activity_30": 5.78367}, "trend_signal": 1, "fair_value": 5.36691, "relative_strength": 12.400219, "rate_of_change": 0.6508152033648116, "market_dynamics": 1.268512, "expectation": {"probability": 53.2218, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.218, "high": 6.231, "low": 6.165, "close": 6.214, "volume": 118}, "trend_line": 5.598883, "activity_lines": {"activity_5": 6.168, "activity_10": 6.156073, "activity_20": 5.985533, "activity_30": 5.826037}, "trend_signal": 1, "fair_value": 5.374628, "relative_strength": 13.424868, "rate_of_change": 0.747950854702, "market_dynamics": 1.190587, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.284, "high": 6.458, "low": 6.284, "close": 6.458, "volume": 493}, "trend_line": 5.646783, "activity_lines": {"activity_5": 6.2666, "activity_10": 6.218509, "activity_20": 6.047071, "activity_30": 5.881463}, "trend_signal": 1, "fair_value": 5.384167, "relative_strength": 12.612429, "rate_of_change": 0.8555277900967082, "market_dynamics": 1.14582, "expectation": {"probability": 54.8175, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.502, "high": 6.504, "low": 6.422, "close": 6.463, "volume": 16383}, "trend_line": 5.700633, "activity_lines": {"activity_5": 6.348133, "activity_10": 6.271855, "activity_20": 6.10439, "activity_30": 5.934123}, "trend_signal": 1, "fair_value": 5.394058, "relative_strength": 9.652497, "rate_of_change": 0.9536403293698328, "market_dynamics": 1.1038, "expectation": {"probability": 55.6404, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.463, "high": 6.463, "low": 6.454, "close": 6.454, "volume": 1}, "trend_line": 5.753267, "activity_lines": {"activity_5": 6.406333, "activity_10": 6.3144, "activity_20": 6.155819, "activity_30": 5.982727}, "trend_signal": 1, "fair_value": 5.400237, "relative_strength": 10.051887, "rate_of_change": 0.9233009737690584, "market_dynamics": 1.001226, "expectation": {"probability": 53.9591, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.416, "high": 6.416, "low": 6.197, "close": 6.197, "volume": 17138}, "trend_line": 5.787967, "activity_lines": {"activity_5": 6.354667, "activity_10": 6.301309, "activity_20": 6.177352, "activity_30": 6.011355}, "trend_signal": 1, "fair_value": 5.404756, "relative_strength": 4.796866, "rate_of_change": 0.603135574969838, "market_dynamics": 0.712224, "expectation": {"probability": 53.0779, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.259, "high": 6.259, "low": 6.072, "close": 6.094, "volume": 244}, "trend_line": 5.819767, "activity_lines": {"activity_5": 6.266933, "activity_10": 6.270073, "activity_20": 6.185133, "activity_30": 6.031099}, "trend_signal": 1, "fair_value": 5.408673, "relative_strength": 0.820766, "rate_of_change": 0.5494157102139595, "market_dynamics": 0.225943, "expectation": {"probability": 52.0641, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.014, "high": 6.054, "low": 6.0, "close": 6.028, "volume": 502}, "trend_line": 5.845033, "activity_lines": {"activity_5": 6.1652, "activity_10": 6.230127, "activity_20": 6.183195, "activity_30": 6.044533}, "trend_signal": 1, "fair_value": 5.411891, "relative_strength": 1.364386, "rate_of_change": 0.4341410919028242, "market_dynamics": -0.313355, "expectation": {"probability": 54.2746, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.005, "high": 6.025, "low": 5.989, "close": 6.025, "volume": 3018}, "trend_line": 5.870467, "activity_lines": {"activity_5": 6.091133, "activity_10": 6.192345, "activity_20": 6.17811, "activity_30": 6.056144}, "trend_signal": 1, "fair_value": 5.414897, "relative_strength": 1.468065, "rate_of_change": 0.43513868955059337, "market_dynamics": -0.756945, "expectation": {"probability": 53.3758, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.074, "high": 6.074, "low": 6.012, "close": 6.059, "volume": 12286}, "trend_line": 5.896733, "activity_lines": {"activity_5": 6.0576, "activity_10": 6.163164, "activity_20": 6.173719, "activity_30": 6.068308}, "trend_signal": 1, "fair_value": 5.417577, "relative_strength": 2.086272, "rate_of_change": 0.4474260735985837, "market_dynamics": -0.924681, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.073, "high": 6.112, "low": 5.984, "close": 6.066, "volume": 3451}, "trend_line": 5.919533, "activity_lines": {"activity_5": 6.052733, "activity_10": 6.135836, "activity_20": 6.167929, "activity_30": 6.079228}, "trend_signal": 1, "fair_value": 5.420154, "relative_strength": 2.016507, "rate_of_change": 0.38665477985861246, "market_dynamics": -0.964692, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.066, "high": 6.218, "low": 6.066, "close": 6.218, "volume": 0}, "trend_line": 5.9433, "activity_lines": {"activity_5": 6.107267, "activity_10": 6.138055, "activity_20": 6.175224, "activity_30": 6.098484}, "trend_signal": 1, "fair_value": 5.423205, "relative_strength": 1.404582, "rate_of_change": 0.40150126707629513, "market_dynamics": -0.887165, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.266, "high": 6.334, "low": 6.248, "close": 6.248, "volume": 57996}, "trend_line": 5.969167, "activity_lines": {"activity_5": 6.163533, "activity_10": 6.145655, "activity_20": 6.183567, "activity_30": 6.118142}, "trend_signal": 1, "fair_value": 5.426045, "relative_strength": 3.335254, "rate_of_change": 0.43522958625679103, "market_dynamics": -0.665199, "expectation": {"probability": 54.3113, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.253, "high": 6.304, "low": 6.115, "close": 6.182, "volume": 26418}, "trend_line": 5.995033, "activity_lines": {"activity_5": 6.183133, "activity_10": 6.145073, "activity_20": 6.184005, "activity_30": 6.131873}, "trend_signal": 1, "fair_value": 5.428154, "relative_strength": 1.539668, "rate_of_change": 0.4333267941741387, "market_dynamics": -0.507468, "expectation": {"probability": 55.3801, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.204, "high": 6.249, "low": 5.93, "close": 5.93, "volume": 3668}, "trend_line": 6.0155, "activity_lines": {"activity_5": 6.108267, "activity_10": 6.103782, "activity_20": 6.159381, "activity_30": 6.127677}, "trend_signal": 1, "fair_value": 5.427436, "relative_strength": 0.298393, "rate_of_change": 0.3413992883775621, "market_dynamics": -0.559231, "expectation": {"probability": 56.7604, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.826, "high": 5.965, "low": 5.756, "close": 5.877, "volume": 118899}, "trend_line": 6.032433, "activity_lines": {"activity_5": 6.024333, "activity_10": 6.062382, "activity_20": 6.129871, "activity_30": 6.118742}, "trend_signal": 0, "fair_value": 5.425929, "relative_strength": -0.617657, "rate_of_change": 0.2814894854958003, "market_dynamics": -0.585154, "expectation": {"probability": 56.4011, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.97, "high": 6.064, "low": 5.924, "close": 6.064, "volume": 2059}, "trend_line": 6.055467, "activity_lines": {"activity_5": 6.015333, "activity_10": 6.0608, "activity_20": 6.119848, "activity_30": 6.120778}, "trend_signal": 0, "fair_value": 5.426301, "relative_strength": -0.289908, "rate_of_change": 0.3818359855799475, "market_dynamics": -0.839019, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.064, "high": 6.081, "low": 6.035, "close": 6.052, "volume": 1478}, "trend_line": 6.0763, "activity_lines": {"activity_5": 6.0126, "activity_10": 6.057582, "activity_20": 6.109686, "activity_30": 6.120555}, "trend_signal": 0, "fair_value": 5.425878, "relative_strength": -1.860531, "rate_of_change": 0.34403622379578086, "market_dynamics": -1.062539, "expectation": {"probability": 56.1026, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.091, "high": 6.091, "low": 6.053, "close": 6.053, "volume": 301}, "trend_line": 6.095033, "activity_lines": {"activity_5": 6.023267, "activity_10": 6.054109, "activity_20": 6.100214, "activity_30": 6.119052}, "trend_signal": 0, "fair_value": 5.424686, "relative_strength": -2.6102, "rate_of_change": 0.3082961670753602, "market_dynamics": -1.064895, "expectation": {"probability": 59.3144, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.099, "high": 6.115, "low": 5.881, "close": 5.881, "volume": 210}, "trend_line": 6.103567, "activity_lines": {"activity_5": 5.9852, "activity_10": 6.018855, "activity_20": 6.074862, "activity_30": 6.105243}, "trend_signal": 0, "fair_value": 5.422545, "relative_strength": -1.279994, "rate_of_change": 0.14001564880780862, "market_dynamics": -1.197376, "expectation": {"probability": 56.8336, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.881, "high": 5.988, "low": 5.881, "close": 5.988, "volume": 1}, "trend_line": 6.1107, "activity_lines": {"activity_5": 5.986067, "activity_10": 6.006291, "activity_20": 6.0607, "activity_30": 6.097787}, "trend_signal": 0, "fair_value": 5.421769, "relative_strength": -0.708775, "rate_of_change": 0.11686608830540586, "market_dynamics": -1.13945, "expectation": {"probability": 58.8272, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.023, "high": 6.17, "low": 6.023, "close": 6.151, "volume": 1174}, "trend_line": 6.121133, "activity_lines": {"activity_5": 6.033867, "activity_10": 6.024782, "activity_20": 6.062933, "activity_30": 6.100387}, "trend_signal": 0, "fair_value": 5.422481, "relative_strength": 2.665334, "rate_of_change": 0.1707333038768194, "market_dynamics": -0.946904, "expectation": {"probability": 55.6665, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.151, "high": 6.179, "low": 6.151, "close": 6.179, "volume": 608}, "trend_line": 6.130167, "activity_lines": {"activity_5": 6.0852, "activity_10": 6.049582, "activity_20": 6.068133, "activity_30": 6.10412}, "trend_signal": 0, "fair_value": 5.425058, "relative_strength": 0.447932, "rate_of_change": 0.14758705618714318, "market_dynamics": -0.711851, "expectation": {"probability": 56.1048, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.179, "high": 6.219, "low": 6.153, "close": 6.196, "volume": 1276}, "trend_line": 6.138067, "activity_lines": {"activity_5": 6.133733, "activity_10": 6.078727, "activity_20": 6.076281, "activity_30": 6.108368}, "trend_signal": 0, "fair_value": 5.42766, "relative_strength": 2.485825, "rate_of_change": 0.12887087741655717, "market_dynamics": -0.382894, "expectation": {"probability": 56.4492, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.193, "high": 6.2, "low": 6.127, "close": 6.2, "volume": 306}, "trend_line": 6.145933, "activity_lines": {"activity_5": 6.174067, "activity_10": 6.108345, "activity_20": 6.086081, "activity_30": 6.112363}, "trend_signal": 0, "fair_value": 5.429468, "relative_strength": 1.03565, "rate_of_change": 0.12815109382155535, "market_dynamics": -0.128648, "expectation": {"probability": 56.7883, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.28, "high": 6.348, "low": 6.28, "close": 6.348, "volume": 2221}, "trend_line": 6.1499, "activity_lines": {"activity_5": 6.242467, "activity_10": 6.159964, "activity_20": 6.111186, "activity_30": 6.1254}, "trend_signal": 0, "fair_value": 5.431814, "relative_strength": 1.818692, "rate_of_change": 0.0645467498587991, "market_dynamics": 0.093066, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.323, "high": 6.323, "low": 6.197, "close": 6.197, "volume": 501}, "trend_line": 6.1473, "activity_lines": {"activity_5": 6.236533, "activity_10": 6.175564, "activity_20": 6.12119, "activity_30": 6.128439}, "trend_signal": 0, "fair_value": 5.432891, "relative_strength": 0.422359, "rate_of_change": -0.0422771101969019, "market_dynamics": 0.20183, "expectation": {"probability": 53.9183, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.197, "high": 6.205, "low": 6.111, "close": 6.116, "volume": 722}, "trend_line": 6.145267, "activity_lines": {"activity_5": 6.200533, "activity_10": 6.174018, "activity_20": 6.12299, "activity_30": 6.126419}, "trend_signal": 0, "fair_value": 5.432782, "relative_strength": 0.81447, "rate_of_change": -0.03307142973339254, "market_dynamics": 0.212177, "expectation": {"probability": 55.1127, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.116, "high": 6.39, "low": 6.116, "close": 6.343, "volume": 50814}, "trend_line": 6.151433, "activity_lines": {"activity_5": 6.2444, "activity_10": 6.212582, "activity_20": 6.14599, "activity_30": 6.139176}, "trend_signal": 0, "fair_value": 5.433891, "relative_strength": 5.854732, "rate_of_change": 0.1003373815979084, "market_dynamics": 0.45836, "expectation": {"probability": 49.574, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.407, "high": 6.407, "low": 6.393, "close": 6.398, "volume": 37}, "trend_line": 6.161667, "activity_lines": {"activity_5": 6.2968, "activity_10": 6.255873, "activity_20": 6.172714, "activity_30": 6.155084}, "trend_signal": 0, "fair_value": 5.435173, "relative_strength": 8.096611, "rate_of_change": 0.1663677390292576, "market_dynamics": 0.562053, "expectation": {"probability": 50.2377, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.298, "high": 6.427, "low": 6.298, "close": 6.427, "volume": 640}, "trend_line": 6.1702, "activity_lines": {"activity_5": 6.345667, "activity_10": 6.295036, "activity_20": 6.200586, "activity_30": 6.172202}, "trend_signal": 1, "fair_value": 5.438019, "relative_strength": 7.494001, "rate_of_change": 0.13848525082580396, "market_dynamics": 0.74345, "expectation": {"probability": 54.4991, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.47, "close": 6.478, "volume": 3059}, "trend_line": 6.179, "activity_lines": {"activity_5": 6.406267, "activity_10": 6.335491, "activity_20": 6.231595, "activity_30": 6.19206}, "trend_signal": 1, "fair_value": 5.441808, "relative_strength": 7.637877, "rate_of_change": 0.14262098473307055, "market_dynamics": 0.993063, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.5, "high": 6.551, "low": 6.451, "close": 6.46, "volume": 179924}, "trend_line": 6.179067, "activity_lines": {"activity_5": 6.442133, "activity_10": 6.366727, "activity_20": 6.259652, "activity_30": 6.210189}, "trend_signal": 1, "fair_value": 5.444269, "relative_strength": 6.938642, "rate_of_change": 0.0010843178507783649, "market_dynamics": 1.052617, "expectation": {"probability": 52.6795, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.484, "high": 6.539, "low": 6.39, "close": 6.39, "volume": 149024}, "trend_line": 6.176633, "activity_lines": {"activity_5": 6.431733, "activity_10": 6.380127, "activity_20": 6.280033, "activity_30": 6.223798}, "trend_signal": 1, "fair_value": 5.446737, "relative_strength": 6.342244, "rate_of_change": -0.03939106017138262, "market_dynamics": 1.143967, "expectation": {"probability": 52.2945, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.381, "high": 6.381, "low": 6.172, "close": 6.172, "volume": 271}, "trend_line": 6.167233, "activity_lines": {"activity_5": 6.345533, "activity_10": 6.350364, "activity_20": 6.278662, "activity_30": 6.223499}, "trend_signal": 1, "fair_value": 5.447686, "relative_strength": 5.30373, "rate_of_change": -0.15218647441088712, "market_dynamics": 0.825856, "expectation": {"probability": 51.1011, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.178, "high": 6.191, "low": 6.139, "close": 6.191, "volume": 2613}, "trend_line": 6.167033, "activity_lines": {"activity_5": 6.280733, "activity_10": 6.324564, "activity_20": 6.277948, "activity_30": 6.225032}, "trend_signal": 1, "fair_value": 5.448282, "relative_strength": 3.57587, "rate_of_change": -0.0032429454181546577, "market_dynamics": 0.420727, "expectation": {"probability": 53.5455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.166, "high": 6.166, "low": 6.106, "close": 6.15, "volume": 4422}, "trend_line": 6.1689, "activity_lines": {"activity_5": 6.218, "activity_10": 6.294164, "activity_20": 6.271833, "activity_30": 6.223933}, "trend_signal": 1, "fair_value": 5.44941, "relative_strength": 2.377462, "rate_of_change": 0.03027387724372224, "market_dynamics": -0.121984, "expectation": {"probability": 56.8732, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.158, "high": 6.158, "low": 6.082, "close": 6.154, "volume": 5809}, "trend_line": 6.1731, "activity_lines": {"activity_5": 6.178467, "activity_10": 6.265345, "activity_20": 6.26569, "activity_30": 6.222972}, "trend_signal": 1, "fair_value": 5.452154, "relative_strength": 0.821762, "rate_of_change": 0.06808345085833749, "market_dynamics": -0.663892, "expectation": {"probability": 59.2091, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.127, "high": 6.283, "low": 6.127, "close": 6.283, "volume": 2}, "trend_line": 6.1817, "activity_lines": {"activity_5": 6.202333, "activity_10": 6.259291, "activity_20": 6.271348, "activity_30": 6.230062}, "trend_signal": 1, "fair_value": 5.456365, "relative_strength": 1.074026, "rate_of_change": 0.1393141209441024, "market_dynamics": -0.708075, "expectation": {"probability": 54.2092, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.345, "high": 6.345, "low": 6.266, "close": 6.266, "volume": 18858}, "trend_line": 6.1886, "activity_lines": {"activity_5": 6.227667, "activity_10": 6.251236, "activity_20": 6.27429, "activity_30": 6.235501}, "trend_signal": 1, "fair_value": 5.461788, "relative_strength": -1.758077, "rate_of_change": 0.11161978096639932, "market_dynamics": -0.714771, "expectation": {"probability": 59.9229, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.176, "high": 6.347, "low": 6.176, "close": 6.347, "volume": 17300}, "trend_line": 6.197967, "activity_lines": {"activity_5": 6.273733, "activity_10": 6.260309, "activity_20": 6.283114, "activity_30": 6.24572}, "trend_signal": 1, "fair_value": 5.467526, "relative_strength": -2.990504, "rate_of_change": 0.15135895032802452, "market_dynamics": -0.564799, "expectation": {"probability": 60.8295, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.298, "high": 6.343, "low": 6.279, "close": 6.329, "volume": 1115}, "trend_line": 6.201667, "activity_lines": {"activity_5": 6.3034, "activity_10": 6.267564, "activity_20": 6.288514, "activity_30": 6.254174}, "trend_signal": 1, "fair_value": 5.472936, "relative_strength": -3.220425, "rate_of_change": 0.05969699419179499, "market_dynamics": -0.409714, "expectation": {"probability": 59.913, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.329, "high": 6.329, "low": 6.302, "close": 6.302, "volume": 1000}, "trend_line": 6.203467, "activity_lines": {"activity_5": 6.312133, "activity_10": 6.272618, "activity_20": 6.290495, "activity_30": 6.260647}, "trend_signal": 1, "fair_value": 5.478603, "relative_strength": -5.414639, "rate_of_change": 0.02902445423142271, "market_dynamics": -0.410438, "expectation": {"probability": 58.9602, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.33, "high": 6.33, "low": 6.293, "close": 6.312, "volume": 2290}, "trend_line": 6.2078, "activity_lines": {"activity_5": 6.314333, "activity_10": 6.282364, "activity_20": 6.292843, "activity_30": 6.267649}, "trend_signal": 1, "fair_value": 5.484551, "relative_strength": -5.989218, "rate_of_change": 0.06984803820186229, "market_dynamics": -0.401054, "expectation": {"probability": 59.4832, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.285, "high": 6.314, "low": 6.229, "close": 6.302, "volume": 1220}, "trend_line": 6.2202, "activity_lines": {"activity_5": 6.311267, "activity_10": 6.291709, "activity_20": 6.293686, "activity_30": 6.273727}, "trend_signal": 1, "fair_value": 5.491288, "relative_strength": -6.43944, "rate_of_change": 0.19974870324431215, "market_dynamics": -0.501277, "expectation": {"probability": 58.6329, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.33, "high": 6.37, "low": 6.191, "close": 6.21, "volume": 1404}, "trend_line": 6.2313, "activity_lines": {"activity_5": 6.275133, "activity_10": 6.281964, "activity_20": 6.285281, "activity_30": 6.273069}, "trend_signal": 1, "fair_value": 5.497231, "relative_strength": -8.189088, "rate_of_change": 0.17845085367029817, "market_dynamics": -0.677019, "expectation": {"probability": 63.261, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.291, "high": 6.291, "low": 6.173, "close": 6.173, "volume": 0}, "trend_line": 6.234933, "activity_lines": {"activity_5": 6.2358, "activity_10": 6.265145, "activity_20": 6.27401, "activity_30": 6.269308}, "trend_signal": 1, "fair_value": 5.501417, "relative_strength": -7.493457, "rate_of_change": 0.058302440903178716, "market_dynamics": -0.829061, "expectation": {"probability": 62.1733, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.273, "high": 6.273, "low": 6.204, "close": 6.204, "volume": 2307}, "trend_line": 6.24, "activity_lines": {"activity_5": 6.2172, "activity_10": 6.253545, "activity_20": 6.265805, "activity_30": 6.267312}, "trend_signal": 0, "fair_value": 5.506321, "relative_strength": -7.950583, "rate_of_change": 0.08126791418609272, "market_dynamics": -0.981016, "expectation": {"probability": 61.2332, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.204, "high": 6.257, "low": 6.204, "close": 6.249, "volume": 74}, "trend_line": 6.246533, "activity_lines": {"activity_5": 6.220133, "activity_10": 6.249218, "activity_20": 6.261467, "activity_30": 6.267892}, "trend_signal": 0, "fair_value": 5.510936, "relative_strength": -5.415933, "rate_of_change": 0.10469551282051477, "market_dynamics": -0.93366, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.22, "high": 6.226, "low": 5.816, "close": 5.816, "volume": 1543}, "trend_line": 6.244367, "activity_lines": {"activity_5": 6.082933, "activity_10": 6.166782, "activity_20": 6.216338, "activity_30": 6.240116}, "trend_signal": 0, "fair_value": 5.513141, "relative_strength": -2.826654, "rate_of_change": -0.03467523504639739, "market_dynamics": -1.039595, "expectation": {"probability": 62.4339, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.591, "high": 5.914, "low": 5.439, "close": 5.572, "volume": 5211}, "trend_line": 6.2305, "activity_lines": {"activity_5": 5.8968, "activity_10": 6.048164, "activity_20": 6.150743, "activity_30": 6.196738}, "trend_signal": 0, "fair_value": 5.514308, "relative_strength": -3.35149, "rate_of_change": -0.22207214918660945, "market_dynamics": -1.077489, "expectation": {"probability": 62.1854, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.668, "high": 5.749, "low": 5.668, "close": 5.749, "volume": 0}, "trend_line": 6.2171, "activity_lines": {"activity_5": 5.8122, "activity_10": 5.975818, "activity_20": 6.106076, "activity_30": 6.165673}, "trend_signal": 0, "fair_value": 5.516103, "relative_strength": -3.715921, "rate_of_change": -0.21507102158735023, "market_dynamics": -1.095404, "expectation": {"probability": 61.2553, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.746, "high": 5.945, "low": 5.746, "close": 5.945, "volume": 519}, "trend_line": 6.2093, "activity_lines": {"activity_5": 5.8212, "activity_10": 5.949655, "activity_20": 6.083548, "activity_30": 6.148118}, "trend_signal": 0, "fair_value": 5.519712, "relative_strength": -2.608089, "rate_of_change": -0.12546042367020754, "market_dynamics": -1.246991, "expectation": {"probability": 62.6731, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.991, "high": 6.137, "low": 5.991, "close": 6.099, "volume": 159}, "trend_line": 6.206067, "activity_lines": {"activity_5": 5.8988, "activity_10": 5.957982, "activity_20": 6.078138, "activity_30": 6.141002}, "trend_signal": 0, "fair_value": 5.525603, "relative_strength": -2.430685, "rate_of_change": -0.05206706069927076, "market_dynamics": -1.045698, "expectation": {"probability": 64.1916, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.113, "high": 6.117, "low": 6.09, "close": 6.117, "volume": 300}, "trend_line": 6.2033, "activity_lines": {"activity_5": 5.9924, "activity_10": 5.973455, "activity_20": 6.075829, "activity_30": 6.135256}, "trend_signal": 0, "fair_value": 5.531494, "relative_strength": -0.632525, "rate_of_change": -0.04458540328359987, "market_dynamics": -0.815517, "expectation": {"probability": 64.5759, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.356, "high": 6.356, "low": 6.162, "close": 6.28, "volume": 510}, "trend_line": 6.201033, "activity_lines": {"activity_5": 6.120267, "activity_10": 6.021927, "activity_20": 6.089305, "activity_30": 6.140204}, "trend_signal": 0, "fair_value": 5.5395, "relative_strength": 0.071111, "rate_of_change": -0.03654506472361158, "market_dynamics": -0.449151, "expectation": {"probability": 57.8037, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.285, "high": 6.321, "low": 6.21, "close": 6.21, "volume": 1286}, "trend_line": 6.201467, "activity_lines": {"activity_5": 6.1776, "activity_10": 6.0564, "activity_20": 6.09569, "activity_30": 6.140783}, "trend_signal": 0, "fair_value": 5.54691, "relative_strength": 0.182717, "rate_of_change": 0.0069988339039683805, "market_dynamics": -0.124501, "expectation": {"probability": 55.5659, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.284, "high": 6.323, "low": 6.274, "close": 6.313, "volume": 1313}, "trend_line": 6.208033, "activity_lines": {"activity_5": 6.238533, "activity_10": 6.108927, "activity_20": 6.1116, "activity_30": 6.147978}, "trend_signal": 0, "fair_value": 5.554667, "relative_strength": 1.608151, "rate_of_change": 0.10587817366439736, "market_dynamics": 0.161934, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.241, "high": 6.337, "low": 6.241, "close": 6.337, "volume": 39812}, "trend_line": 6.207833, "activity_lines": {"activity_5": 6.282933, "activity_10": 6.163836, "activity_20": 6.129038, "activity_30": 6.156299}, "trend_signal": 0, "fair_value": 5.563103, "relative_strength": 0.789373, "rate_of_change": -0.0032216323592420023, "market_dynamics": 0.523976, "expectation": {"probability": 51.5422, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.337, "high": 6.337, "low": 6.312, "close": 6.312, "volume": 0}, "trend_line": 6.204967, "activity_lines": {"activity_5": 6.303133, "activity_10": 6.2126, "activity_20": 6.143838, "activity_30": 6.163019}, "trend_signal": 0, "fair_value": 5.574154, "relative_strength": 2.137198, "rate_of_change": -0.0461674790542857, "market_dynamics": 0.620684, "expectation": {"probability": 53.2972, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.312, "high": 6.312, "low": 6.253, "close": 6.253, "volume": 0}, "trend_line": 6.199167, "activity_lines": {"activity_5": 6.290667, "activity_10": 6.241618, "activity_20": 6.1528, "activity_30": 6.166118}, "trend_signal": 0, "fair_value": 5.584103, "relative_strength": 3.425375, "rate_of_change": -0.09347350275996319, "market_dynamics": 0.679416, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.226, "high": 6.262, "low": 6.226, "close": 6.262, "volume": 79}, "trend_line": 6.191967, "activity_lines": {"activity_5": 6.283, "activity_10": 6.259891, "activity_20": 6.163067, "activity_30": 6.170172}, "trend_signal": 0, "fair_value": 5.593984, "relative_strength": 2.563562, "rate_of_change": -0.1161446368520173, "market_dynamics": 0.653597, "expectation": {"probability": 50.9247, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.26, "high": 6.26, "low": 6.187, "close": 6.239, "volume": 6873}, "trend_line": 6.1846, "activity_lines": {"activity_5": 6.2642, "activity_10": 6.264655, "activity_20": 6.171462, "activity_30": 6.173206}, "trend_signal": 0, "fair_value": 5.602788, "relative_strength": 2.193662, "rate_of_change": -0.11897673227264205, "market_dynamics": 0.5267, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.239, "high": 6.281, "low": 6.239, "close": 6.281, "volume": 1138}, "trend_line": 6.180967, "activity_lines": {"activity_5": 6.264333, "activity_10": 6.271709, "activity_20": 6.184157, "activity_30": 6.179426}, "trend_signal": 0, "fair_value": 5.612606, "relative_strength": 3.092599, "rate_of_change": -0.058742683439507414, "market_dynamics": 0.555739, "expectation": {"probability": 50.7976, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.252, "high": 6.267, "low": 6.219, "close": 6.267, "volume": 510}, "trend_line": 6.184133, "activity_lines": {"activity_5": 6.263533, "activity_10": 6.272909, "activity_20": 6.195667, "activity_30": 6.184976}, "trend_signal": 1, "fair_value": 5.620942, "relative_strength": 2.434699, "rate_of_change": 0.051221758666568265, "market_dynamics": 0.612671, "expectation": {"probability": 50.6445, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.284, "high": 6.284, "low": 6.275, "close": 6.284, "volume": 106921}, "trend_line": 6.187233, "activity_lines": {"activity_5": 6.2714, "activity_10": 6.274473, "activity_20": 6.208962, "activity_30": 6.191419}, "trend_signal": 1, "fair_value": 5.628276, "relative_strength": 2.866246, "rate_of_change": 0.05012828799121689, "market_dynamics": 0.773832, "expectation": {"probability": 51.9216, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.309, "high": 6.36, "low": 6.309, "close": 6.36, "volume": 244}, "trend_line": 6.194233, "activity_lines": {"activity_5": 6.302533, "activity_10": 6.289782, "activity_20": 6.229143, "activity_30": 6.202566}, "trend_signal": 1, "fair_value": 5.635878, "relative_strength": 5.013313, "rate_of_change": 0.11313619512954617, "market_dynamics": 0.861624, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.368, "high": 6.43, "low": 6.368, "close": 6.425, "volume": 6167}, "trend_line": 6.203267, "activity_lines": {"activity_5": 6.3488, "activity_10": 6.314182, "activity_20": 6.254624, "activity_30": 6.217454}, "trend_signal": 1, "fair_value": 5.643417, "relative_strength": 5.627606, "rate_of_change": 0.14584533710631573, "market_dynamics": 0.964147, "expectation": {"probability": 52.8636, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.481, "high": 6.481, "low": 6.476, "close": 6.476, "volume": 6271}, "trend_line": 6.2097, "activity_lines": {"activity_5": 6.399667, "activity_10": 6.345818, "activity_20": 6.28391, "activity_30": 6.235049}, "trend_signal": 1, "fair_value": 5.651231, "relative_strength": 4.484344, "rate_of_change": 0.10370341950458471, "market_dynamics": 1.101943, "expectation": {"probability": 53.2282, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.476, "high": 6.526, "low": 6.476, "close": 6.526, "volume": 843}, "trend_line": 6.218367, "activity_lines": {"activity_5": 6.4542, "activity_10": 6.384018, "activity_20": 6.316876, "activity_30": 6.255456}, "trend_signal": 1, "fair_value": 5.660417, "relative_strength": 3.492839, "rate_of_change": 0.13957195999806724, "market_dynamics": 1.110234, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.467, "high": 6.482, "low": 6.449, "close": 6.482, "volume": 86}, "trend_line": 6.222867, "activity_lines": {"activity_5": 6.4768, "activity_10": 6.410327, "activity_20": 6.342271, "activity_30": 6.272465}, "trend_signal": 1, "fair_value": 5.670032, "relative_strength": 3.272403, "rate_of_change": 0.07236626593445146, "market_dynamics": 1.178223, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.373, "high": 6.389, "low": 6.292, "close": 6.355, "volume": 10698}, "trend_line": 6.223733, "activity_lines": {"activity_5": 6.443867, "activity_10": 6.409382, "activity_20": 6.351238, "activity_30": 6.280989}, "trend_signal": 1, "fair_value": 5.678792, "relative_strength": -0.322617, "rate_of_change": 0.013916415054351242, "market_dynamics": 0.990724, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.374, "high": 6.374, "low": 6.213, "close": 6.263, "volume": 42}, "trend_line": 6.222433, "activity_lines": {"activity_5": 6.3806, "activity_10": 6.390018, "activity_20": 6.348557, "activity_30": 6.283523}, "trend_signal": 1, "fair_value": 5.6885, "relative_strength": -0.402115, "rate_of_change": -0.02088778551394353, "market_dynamics": 0.583834, "expectation": {"probability": 52.5764, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.235, "high": 6.246, "low": 6.2, "close": 6.214, "volume": 13242}, "trend_line": 6.219167, "activity_lines": {"activity_5": 6.3118, "activity_10": 6.361309, "activity_20": 6.339695, "activity_30": 6.282978}, "trend_signal": 1, "fair_value": 5.698558, "relative_strength": -0.485892, "rate_of_change": -0.05248750769996224, "market_dynamics": 0.133724, "expectation": {"probability": 57.3192, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.217, "high": 6.218, "low": 6.206, "close": 6.206, "volume": 198}, "trend_line": 6.215967, "activity_lines": {"activity_5": 6.2578, "activity_10": 6.332364, "activity_20": 6.329524, "activity_30": 6.282129}, "trend_signal": 1, "fair_value": 5.709279, "relative_strength": 0.827526, "rate_of_change": -0.05145383618094911, "market_dynamics": -0.362844, "expectation": {"probability": 58.6687, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.229, "high": 6.29, "low": 6.203, "close": 6.29, "volume": 39641}, "trend_line": 6.218633, "activity_lines": {"activity_5": 6.253133, "activity_10": 6.3198, "activity_20": 6.326929, "activity_30": 6.286905}, "trend_signal": 1, "fair_value": 5.720112, "relative_strength": -2.476015, "rate_of_change": 0.04288954558477568, "market_dynamics": -0.514046, "expectation": {"probability": 57.2903, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.312, "high": 6.32, "low": 6.24, "close": 6.24, "volume": 55970}, "trend_line": 6.220867, "activity_lines": {"activity_5": 6.2446, "activity_10": 6.298036, "activity_20": 6.319524, "activity_30": 6.288284}, "trend_signal": 1, "fair_value": 5.730875, "relative_strength": -3.014792, "rate_of_change": 0.03592429397265466, "market_dynamics": -0.502636, "expectation": {"probability": 55.7455, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.283, "high": 6.283, "low": 6.212, "close": 6.212, "volume": 1}, "trend_line": 6.221133, "activity_lines": {"activity_5": 6.2344, "activity_10": 6.273364, "activity_20": 6.30931, "activity_30": 6.287712}, "trend_signal": 1, "fair_value": 5.74067, "relative_strength": -4.610895, "rate_of_change": 0.004275931313109209, "market_dynamics": -0.55893, "expectation": {"probability": 59.8442, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.244, "high": 6.8637, "low": 6.244, "close": 6.8637, "volume": 192}, "trend_line": 6.241623, "activity_lines": {"activity_5": 6.444833, "activity_10": 6.371055, "activity_20": 6.361643, "activity_30": 6.329168}, "trend_signal": 1, "fair_value": 5.752921, "relative_strength": 5.888036, "rate_of_change": 0.329361227287693, "market_dynamics": -0.20308, "expectation": {"probability": 53.0605, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.384, "high": 6.384, "low": 6.189, "close": 6.189, "volume": 950}, "trend_line": 6.254057, "activity_lines": {"activity_5": 6.387053, "activity_10": 6.339024, "activity_20": 6.347211, "activity_30": 6.325773}, "trend_signal": 1, "fair_value": 5.761081, "relative_strength": -1.897644, "rate_of_change": 0.19921100649623863, "market_dynamics": -0.307282, "expectation": {"probability": 58.7744, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.16, "high": 6.267, "low": 6.16, "close": 6.183, "volume": 23047}, "trend_line": 6.274423, "activity_lines": {"activity_5": 6.328407, "activity_10": 6.312029, "activity_20": 6.332793, "activity_30": 6.321188}, "trend_signal": 1, "fair_value": 5.768133, "relative_strength": -2.374526, "rate_of_change": 0.3256446175658331, "market_dynamics": -0.343541, "expectation": {"probability": 58.1668, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.262, "high": 6.262, "low": 6.097, "close": 6.097, "volume": 13435}, "trend_line": 6.286023, "activity_lines": {"activity_5": 6.248227, "activity_10": 6.274835, "activity_20": 6.310519, "activity_30": 6.309742}, "trend_signal": 0, "fair_value": 5.774601, "relative_strength": -6.054713, "rate_of_change": 0.1848775576654698, "market_dynamics": -0.337083, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.094, "high": 6.103, "low": 6.039, "close": 6.07, "volume": 8092}, "trend_line": 6.29019, "activity_lines": {"activity_5": 6.16858, "activity_10": 6.237422, "activity_20": 6.286458, "activity_30": 6.295805}, "trend_signal": 0, "fair_value": 5.780351, "relative_strength": -6.219784, "rate_of_change": 0.06628992607885478, "market_dynamics": -0.753452, "expectation": {"probability": 60.8762, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.171, "high": 6.314, "low": 6.168, "close": 6.291, "volume": 2425}, "trend_line": 6.29659, "activity_lines": {"activity_5": 6.172067, "activity_10": 6.2437, "activity_20": 6.28425, "activity_30": 6.295857}, "trend_signal": 0, "fair_value": 5.787716, "relative_strength": -4.112169, "rate_of_change": 0.10174573423060644, "market_dynamics": -0.753412, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.251, "high": 6.3, "low": 6.249, "close": 6.3, "volume": 1747}, "trend_line": 6.30269, "activity_lines": {"activity_5": 6.216733, "activity_10": 6.250215, "activity_20": 6.282851, "activity_30": 6.296077}, "trend_signal": 0, "fair_value": 5.795742, "relative_strength": -4.514261, "rate_of_change": 0.09687783387516091, "market_dynamics": -0.76651, "expectation": {"probability": 60.2165, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.277, "high": 6.277, "low": 6.148, "close": 6.183, "volume": 847}, "trend_line": 6.299457, "activity_lines": {"activity_5": 6.215, "activity_10": 6.233747, "activity_20": 6.270153, "activity_30": 6.288355}, "trend_signal": 0, "fair_value": 5.803947, "relative_strength": -5.695594, "rate_of_change": -0.051295557928437215, "market_dynamics": -0.7273, "expectation": {"probability": 61.1231, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.183, "high": 6.208, "low": 6.156, "close": 6.156, "volume": 18413}, "trend_line": 6.297657, "activity_lines": {"activity_5": 6.204267, "activity_10": 6.214316, "activity_20": 6.255364, "activity_30": 6.2791}, "trend_signal": 0, "fair_value": 5.812412, "relative_strength": -7.87412, "rate_of_change": -0.028573891368736157, "market_dynamics": -0.599437, "expectation": {"probability": 60.6862, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.151, "high": 6.17, "low": 6.151, "close": 6.17, "volume": 1391}, "trend_line": 6.29289, "activity_lines": {"activity_5": 6.194267, "activity_10": 6.198958, "activity_20": 6.24288, "activity_30": 6.270864}, "trend_signal": 0, "fair_value": 5.82103, "relative_strength": -7.920961, "rate_of_change": -0.0756948179299093, "market_dynamics": -0.626286, "expectation": {"probability": 58.8123, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.173, "high": 6.18, "low": 6.164, "close": 6.176, "volume": 816}, "trend_line": 6.287523, "activity_lines": {"activity_5": 6.1796, "activity_10": 6.185455, "activity_20": 6.232181, "activity_30": 6.263323}, "trend_signal": 0, "fair_value": 5.828729, "relative_strength": -7.78004, "rate_of_change": -0.08528672835532923, "market_dynamics": -0.679945, "expectation": {"probability": 58.6273, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.162, "high": 6.388, "low": 6.162, "close": 6.388, "volume": 2437}, "trend_line": 6.290057, "activity_lines": {"activity_5": 6.243267, "activity_10": 6.223, "activity_20": 6.243101, "activity_30": 6.269805}, "trend_signal": 0, "fair_value": 5.836921, "relative_strength": -5.545991, "rate_of_change": 0.04030203945178116, "market_dynamics": -0.505581, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.376, "high": 6.554, "low": 6.375, "close": 6.554, "volume": 1588}, "trend_line": 6.30009, "activity_lines": {"activity_5": 6.3564, "activity_10": 6.287109, "activity_20": 6.270489, "activity_30": 6.286834}, "trend_signal": 0, "fair_value": 5.847027, "relative_strength": -2.900844, "rate_of_change": 0.15950570877179585, "market_dynamics": -0.204363, "expectation": {"probability": 56.7872, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.475, "high": 6.518, "low": 6.398, "close": 6.497, "volume": 12393}, "trend_line": 6.307923, "activity_lines": {"activity_5": 6.4258, "activity_10": 6.334109, "activity_20": 6.292104, "activity_30": 6.299537}, "trend_signal": 0, "fair_value": 5.856104, "relative_strength": -1.735201, "rate_of_change": 0.12433155716822708, "market_dynamics": 0.21832, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.437, "high": 6.438, "low": 6.279, "close": 6.283, "volume": 238}, "trend_line": 6.30939, "activity_lines": {"activity_5": 6.401133, "activity_10": 6.334927, "activity_20": 6.292663, "activity_30": 6.297929}, "trend_signal": 0, "fair_value": 5.862617, "relative_strength": -5.168738, "rate_of_change": 0.023256466510448607, "market_dynamics": 0.326589, "expectation": {"probability": 56.3066, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.366, "high": 6.466, "low": 6.347, "close": 6.46, "volume": 1906}, "trend_line": 6.315357, "activity_lines": {"activity_5": 6.427933, "activity_10": 6.364055, "activity_20": 6.309983, "activity_30": 6.307646}, "trend_signal": 0, "fair_value": 5.870912, "relative_strength": -4.184764, "rate_of_change": 0.094573326422999, "market_dynamics": 0.53393, "expectation": {"probability": 54.9713, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.46, "high": 6.587, "low": 6.416, "close": 6.569, "volume": 3220}, "trend_line": 6.325423, "activity_lines": {"activity_5": 6.472133, "activity_10": 6.409927, "activity_20": 6.336513, "activity_30": 6.32401}, "trend_signal": 0, "fair_value": 5.879745, "relative_strength": -3.750032, "rate_of_change": 0.1593892475120588, "market_dynamics": 0.643973, "expectation": {"probability": 55.7565, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.587, "high": 6.63, "low": 6.587, "close": 6.63, "volume": 18256}, "trend_line": 6.336957, "activity_lines": {"activity_5": 6.5246, "activity_10": 6.462, "activity_20": 6.367124, "activity_30": 6.34366}, "trend_signal": 1, "fair_value": 5.889162, "relative_strength": -4.638959, "rate_of_change": 0.18234353655083865, "market_dynamics": 0.791714, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.569, "high": 6.644, "low": 6.569, "close": 6.644, "volume": 59}, "trend_line": 6.346423, "activity_lines": {"activity_5": 6.576667, "activity_10": 6.508491, "activity_20": 6.39745, "activity_30": 6.36347}, "trend_signal": 1, "fair_value": 5.898835, "relative_strength": -5.453278, "rate_of_change": 0.14937769026994743, "market_dynamics": 1.151833, "expectation": {"probability": 53.8982, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.574, "high": 6.628, "low": 6.502, "close": 6.502, "volume": 1426}, "trend_line": 6.34899, "activity_lines": {"activity_5": 6.5716, "activity_10": 6.520291, "activity_20": 6.412327, "activity_30": 6.373507}, "trend_signal": 1, "fair_value": 5.908854, "relative_strength": -1.064616, "rate_of_change": 0.040447981485003226, "market_dynamics": 1.085623, "expectation": {"probability": 51.5671, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.219, "high": 6.262, "low": 6.219, "close": 6.262, "volume": 4000}, "trend_line": 6.341857, "activity_lines": {"activity_5": 6.471933, "activity_10": 6.482418, "activity_20": 6.402967, "activity_30": 6.367895}, "trend_signal": 1, "fair_value": 5.917184, "relative_strength": -2.851119, "rate_of_change": -0.1123485782777987, "market_dynamics": 0.7681, "expectation": {"probability": 55.6619, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.262, "high": 6.276, "low": 6.179, "close": 6.179, "volume": 171}, "trend_line": 6.33029, "activity_lines": {"activity_5": 6.3578, "activity_10": 6.427891, "activity_20": 6.388567, "activity_30": 6.357388}, "trend_signal": 1, "fair_value": 5.92545, "relative_strength": -0.209703, "rate_of_change": -0.1823913721170365, "market_dynamics": 0.247916, "expectation": {"probability": 54.5262, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.987, "high": 6.224, "low": 5.987, "close": 6.146, "volume": 25449}, "trend_line": 6.31909, "activity_lines": {"activity_5": 6.258667, "activity_10": 6.371164, "activity_20": 6.371071, "activity_30": 6.345498}, "trend_signal": 0, "fair_value": 5.932303, "relative_strength": -2.719368, "rate_of_change": -0.17692712340192399, "market_dynamics": -0.100814, "expectation": {"probability": 59.6923, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.146, "high": 6.318, "low": 6.146, "close": 6.288, "volume": 523}, "trend_line": 6.316857, "activity_lines": {"activity_5": 6.239133, "activity_10": 6.347673, "activity_20": 6.367276, "activity_30": 6.343492}, "trend_signal": 0, "fair_value": 5.940947, "relative_strength": -3.573165, "rate_of_change": -0.03533736661450262, "market_dynamics": -0.373614, "expectation": {"probability": 59.6122, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.288, "high": 6.459, "low": 6.288, "close": 6.459, "volume": 1503}, "trend_line": 6.32339, "activity_lines": {"activity_5": 6.300333, "activity_10": 6.359073, "activity_20": 6.378857, "activity_30": 6.352663}, "trend_signal": 0, "fair_value": 5.950399, "relative_strength": -2.441708, "rate_of_change": 0.10342168581622352, "market_dynamics": -0.374122, "expectation": {"probability": 57.2292, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.448, "high": 6.469, "low": 6.356, "close": 6.397, "volume": 15836}, "trend_line": 6.32949, "activity_lines": {"activity_5": 6.343733, "activity_10": 6.356, "activity_20": 6.382681, "activity_30": 6.357412}, "trend_signal": 1, "fair_value": 5.95945, "relative_strength": -5.069768, "rate_of_change": 0.09646724304526519, "market_dynamics": -0.244644, "expectation": {"probability": 52.6057, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.357, "high": 6.406, "low": 6.345, "close": 6.406, "volume": 16513}, "trend_line": 6.336157, "activity_lines": {"activity_5": 6.381133, "activity_10": 6.355709, "activity_20": 6.386857, "activity_30": 6.362348}, "trend_signal": 1, "fair_value": 5.968097, "relative_strength": -3.038588, "rate_of_change": 0.1053323411522919, "market_dynamics": -0.209905, "expectation": {"probability": 53.6701, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.394, "high": 6.394, "low": 6.341, "close": 6.341, "volume": 185}, "trend_line": 6.337857, "activity_lines": {"activity_5": 6.381733, "activity_10": 6.346564, "activity_20": 6.384338, "activity_30": 6.36266}, "trend_signal": 1, "fair_value": 5.975726, "relative_strength": -3.722763, "rate_of_change": 0.026830143255597842, "market_dynamics": -0.227146, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.255, "high": 6.255, "low": 6.218, "close": 6.218, "volume": 695}, "trend_line": 6.337123, "activity_lines": {"activity_5": 6.328333, "activity_10": 6.320309, "activity_20": 6.369352, "activity_30": 6.354928}, "trend_signal": 0, "fair_value": 5.982251, "relative_strength": -5.219195, "rate_of_change": -0.01158120165853487, "market_dynamics": -0.379471, "expectation": {"probability": 59.1119, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.195, "high": 6.195, "low": 6.082, "close": 6.082, "volume": 680}, "trend_line": 6.33279, "activity_lines": {"activity_5": 6.234267, "activity_10": 6.277073, "activity_20": 6.341119, "activity_30": 6.338468}, "trend_signal": 0, "fair_value": 5.988033, "relative_strength": -7.957107, "rate_of_change": -0.06837487610702712, "market_dynamics": -0.672832, "expectation": {"probability": 58.4712, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.066, "high": 6.082, "low": 6.015, "close": 6.065, "volume": 241}, "trend_line": 6.306167, "activity_lines": {"activity_5": 6.159667, "activity_10": 6.238382, "activity_20": 6.311686, "activity_30": 6.321191}, "trend_signal": 0, "fair_value": 5.994444, "relative_strength": -9.93065, "rate_of_change": -0.42039922372287475, "market_dynamics": -0.964499, "expectation": {"probability": 57.4552, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.087, "high": 6.146, "low": 6.082, "close": 6.082, "volume": 73}, "trend_line": 6.3026, "activity_lines": {"activity_5": 6.112867, "activity_10": 6.206364, "activity_20": 6.2844, "activity_30": 6.306729}, "trend_signal": 0, "fair_value": 6.000271, "relative_strength": -9.707259, "rate_of_change": -0.05656367806308205, "market_dynamics": -1.134159, "expectation": {"probability": 56.5172, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/567e64d1-e2bf-469e-832c-69cc8568a280/", "share_image": "https://sharemaestro.com/terminal/567e64d1-e2bf-469e-832c-69cc8568a280/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}