{"ticker": {"uuid": "5681081c-8e52-405f-8853-01efb099d0c0", "symbol": "4306", "name": "Yem Chio Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4306 rose 15.54%, moving from 13.42 to 15.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -18.38 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is undecided at 50.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "15.50"}, {"label": "12-Week Change", "value": "15.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.93%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.38"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 14.45, "high": 15.55, "low": 14.2, "close": 15.5, "volume": 7541335}, "trend_line": 13.685494, "activity_lines": {"activity_5": 14.82, "activity_10": 14.889953, "activity_20": 14.500207, "activity_30": 14.113543}, "trend_signal": 1, "fair_value": 14.670973, "relative_strength": -18.382327, "rate_of_change": 0.46334060959704176, "market_dynamics": 0.37957, "expectation": {"probability": 50.9314, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 12.341858, "high": 12.341858, "low": 12.049001, "close": 12.132673, "volume": 2230975}, "trend_line": 12.34355, "activity_lines": {"activity_5": 12.209331, "activity_10": 12.281226, "activity_20": 12.498369, "activity_30": 12.500064}, "trend_signal": 0, "fair_value": 11.056083, "relative_strength": -5.430654, "rate_of_change": 0.21599510138309236, "market_dynamics": -1.112871, "expectation": {"probability": 52.3864, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.17451, "high": 12.383694, "low": 12.090836, "close": 12.258184, "volume": 6615627}, "trend_line": 12.374338, "activity_lines": {"activity_5": 12.227504, "activity_10": 12.263185, "activity_20": 12.457506, "activity_30": 12.494557}, "trend_signal": 0, "fair_value": 11.088123, "relative_strength": -3.204767, "rate_of_change": 0.24942581348152978, "market_dynamics": -1.09065, "expectation": {"probability": 53.6124, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.258185, "high": 12.634714, "low": 12.216348, "close": 12.551042, "volume": 4462035}, "trend_line": 12.416195, "activity_lines": {"activity_5": 12.341858, "activity_10": 12.304417, "activity_20": 12.447419, "activity_30": 12.505957}, "trend_signal": 0, "fair_value": 11.120429, "relative_strength": -1.596054, "rate_of_change": 0.3382564788516384, "market_dynamics": -0.898165, "expectation": {"probability": 51.0776, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.551042, "high": 12.8439, "low": 12.425531, "close": 12.8439, "volume": 3538902}, "trend_line": 12.461277, "activity_lines": {"activity_5": 12.520362, "activity_10": 12.399597, "activity_20": 12.467275, "activity_30": 12.533551}, "trend_signal": 0, "fair_value": 11.151188, "relative_strength": -0.393733, "rate_of_change": 0.3630903026249244, "market_dynamics": -0.580736, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.843899, "high": 12.927573, "low": 12.676552, "close": 12.802064, "volume": 3336517}, "trend_line": 12.50758, "activity_lines": {"activity_5": 12.645872, "activity_10": 12.48112, "activity_20": 12.484737, "activity_30": 12.555537}, "trend_signal": 0, "fair_value": 11.17644, "relative_strength": -0.351294, "rate_of_change": 0.37157508014628016, "market_dynamics": -0.215965, "expectation": {"probability": 50.9633, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.843899, "high": 13.136757, "low": 12.802063, "close": 12.969411, "volume": 5470681}, "trend_line": 12.558153, "activity_lines": {"activity_5": 12.796485, "activity_10": 12.585641, "activity_20": 12.51918, "activity_30": 12.585333}, "trend_signal": 0, "fair_value": 11.202564, "relative_strength": -1.119611, "rate_of_change": 0.4043388089462548, "market_dynamics": 0.112349, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.969411, "high": 13.387778, "low": 12.969411, "close": 13.053083, "volume": 7204270}, "trend_line": 12.607593, "activity_lines": {"activity_5": 12.919206, "activity_10": 12.69633, "activity_20": 12.563891, "activity_30": 12.617264}, "trend_signal": 0, "fair_value": 11.226202, "relative_strength": 2.983297, "rate_of_change": 0.39368846676735675, "market_dynamics": 0.417617, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.178594, "high": 13.6388, "low": 12.927573, "close": 13.596962, "volume": 7338368}, "trend_line": 12.671241, "activity_lines": {"activity_5": 13.170227, "activity_10": 12.891061, "activity_20": 12.661368, "activity_30": 12.681094}, "trend_signal": 0, "fair_value": 11.25514, "relative_strength": 7.122782, "rate_of_change": 0.504838631767385, "market_dynamics": 0.698769, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.596961, "high": 13.596961, "low": 13.262267, "close": 13.513288, "volume": 5410212}, "trend_line": 12.734714, "activity_lines": {"activity_5": 13.323628, "activity_10": 13.042434, "activity_20": 12.748507, "activity_30": 12.73542}, "trend_signal": 1, "fair_value": 11.28334, "relative_strength": 5.380967, "rate_of_change": 0.5009217329226089, "market_dynamics": 0.904735, "expectation": {"probability": 48.2694, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.638799, "high": 14.057168, "low": 13.638799, "close": 13.931656, "volume": 9337789}, "trend_line": 12.796445, "activity_lines": {"activity_5": 13.57186, "activity_10": 13.247054, "activity_20": 12.87296, "activity_30": 12.812642}, "trend_signal": 1, "fair_value": 11.317042, "relative_strength": 6.871501, "rate_of_change": 0.4847458686547651, "market_dynamics": 1.126046, "expectation": {"probability": 48.6565, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.931655, "high": 14.266351, "low": 13.220431, "close": 13.471451, "volume": 16034341}, "trend_line": 12.824533, "activity_lines": {"activity_5": 13.591383, "activity_10": 13.339095, "activity_20": 12.947753, "activity_30": 12.85619}, "trend_signal": 1, "fair_value": 11.345376, "relative_strength": 5.487808, "rate_of_change": 0.21949846226823416, "market_dynamics": 1.211015, "expectation": {"probability": 48.3775, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.555125, "high": 13.596962, "low": 13.262267, "close": 13.387777, "volume": 3389288}, "trend_line": 12.841988, "activity_lines": {"activity_5": 13.549546, "activity_10": 13.391581, "activity_20": 13.010564, "activity_30": 12.892529}, "trend_signal": 1, "fair_value": 11.37116, "relative_strength": 6.811732, "rate_of_change": 0.13610632059662522, "market_dynamics": 1.023447, "expectation": {"probability": 47.4077, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.429614, "high": 13.973493, "low": 13.220431, "close": 13.471451, "volume": 6194515}, "trend_line": 12.85831, "activity_lines": {"activity_5": 13.513288, "activity_10": 13.438742, "activity_20": 13.077544, "activity_30": 12.933139}, "trend_signal": 1, "fair_value": 11.396271, "relative_strength": 4.993922, "rate_of_change": 0.12709870154059352, "market_dynamics": 0.961302, "expectation": {"probability": 46.5743, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.471451, "high": 13.931655, "low": 13.471451, "close": 13.764309, "volume": 4414217}, "trend_line": 12.877857, "activity_lines": {"activity_5": 13.583016, "activity_10": 13.522416, "activity_20": 13.168215, "activity_30": 12.991591}, "trend_signal": 1, "fair_value": 11.42326, "relative_strength": 6.087402, "rate_of_change": 0.15201842232767052, "market_dynamics": 0.7714, "expectation": {"probability": 47.5219, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.722472, "high": 13.806146, "low": 13.471451, "close": 13.722471, "volume": 3387388}, "trend_line": 12.901239, "activity_lines": {"activity_5": 13.622063, "activity_10": 13.581748, "activity_20": 13.248935, "activity_30": 13.046082}, "trend_signal": 1, "fair_value": 11.452398, "relative_strength": 2.453886, "rate_of_change": 0.18156747663838627, "market_dynamics": 0.633006, "expectation": {"probability": 48.2874, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.722472, "high": 14.182678, "low": 13.6388, "close": 14.01533, "volume": 5255141}, "trend_line": 12.920003, "activity_lines": {"activity_5": 13.772676, "activity_10": 13.677592, "activity_20": 13.351217, "activity_30": 13.117959}, "trend_signal": 1, "fair_value": 11.480995, "relative_strength": 4.062284, "rate_of_change": 0.14544339501034836, "market_dynamics": 0.785221, "expectation": {"probability": 47.4354, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.140839, "high": 14.350025, "low": 13.931656, "close": 14.182678, "volume": 7212088}, "trend_line": 12.950881, "activity_lines": {"activity_5": 13.942813, "activity_10": 13.784847, "activity_20": 13.462088, "activity_30": 13.199422}, "trend_signal": 1, "fair_value": 11.507644, "relative_strength": 4.28095, "rate_of_change": 0.2389937525556402, "market_dynamics": 0.945253, "expectation": {"probability": 47.3397, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.224514, "high": 14.977577, "low": 13.973494, "close": 14.852067, "volume": 17444833}, "trend_line": 13.009302, "activity_lines": {"activity_5": 14.283086, "activity_10": 13.993271, "activity_20": 13.627443, "activity_30": 13.322079}, "trend_signal": 1, "fair_value": 11.537777, "relative_strength": 9.373853, "rate_of_change": 0.4510967246166432, "market_dynamics": 1.211619, "expectation": {"probability": 47.3397, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.019414, "high": 15.521454, "low": 14.81023, "close": 15.31227, "volume": 22817315}, "trend_line": 13.086984, "activity_lines": {"activity_5": 14.684719, "activity_10": 14.262547, "activity_20": 13.823279, "activity_30": 13.470658}, "trend_signal": 1, "fair_value": 11.568041, "relative_strength": 10.718228, "rate_of_change": 0.5971265791200739, "market_dynamics": 1.49508, "expectation": {"probability": 47.5219, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.563293, "high": 15.60513, "low": 14.81023, "close": 14.81023, "volume": 15569194}, "trend_line": 13.157084, "activity_lines": {"activity_5": 14.815808, "activity_10": 14.407835, "activity_20": 13.956758, "activity_30": 13.581835}, "trend_signal": 1, "fair_value": 11.59569, "relative_strength": 7.41011, "rate_of_change": 0.5356467158514143, "market_dynamics": 1.568515, "expectation": {"probability": 48.4736, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.810229, "high": 15.144925, "low": 14.601046, "close": 14.81023, "volume": 8168972}, "trend_line": 13.229798, "activity_lines": {"activity_5": 14.874379, "activity_10": 14.537149, "activity_20": 14.078484, "activity_30": 13.688489}, "trend_signal": 1, "fair_value": 11.627973, "relative_strength": 5.319085, "rate_of_change": 0.5526604527264649, "market_dynamics": 1.514345, "expectation": {"probability": 47.0156, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.935741, "high": 14.935741, "low": 14.684718, "close": 14.684718, "volume": 3271933}, "trend_line": 13.299635, "activity_lines": {"activity_5": 14.83812, "activity_10": 14.619301, "activity_20": 14.175505, "activity_30": 13.782355}, "trend_signal": 1, "fair_value": 11.657436, "relative_strength": 6.777595, "rate_of_change": 0.5278765405186058, "market_dynamics": 1.242538, "expectation": {"probability": 47.3194, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.768392, "high": 14.977577, "low": 14.308188, "close": 14.350024, "volume": 6066243}, "trend_line": 13.358316, "activity_lines": {"activity_5": 14.656827, "activity_10": 14.617019, "activity_20": 14.229096, "activity_30": 13.850122}, "trend_signal": 1, "fair_value": 11.684352, "relative_strength": 4.302772, "rate_of_change": 0.44122263505727777, "market_dynamics": 0.873292, "expectation": {"probability": 46.3515, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.433698, "high": 14.559208, "low": 13.806146, "close": 14.057167, "volume": 7948618}, "trend_line": 13.40985, "activity_lines": {"activity_5": 14.411385, "activity_10": 14.545516, "activity_20": 14.246229, "activity_30": 13.895209}, "trend_signal": 1, "fair_value": 11.70798, "relative_strength": 1.124064, "rate_of_change": 0.3857821599668715, "market_dynamics": 0.431854, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.14084, "high": 14.266352, "low": 13.88982, "close": 14.099004, "volume": 4921380}, "trend_line": 13.466701, "activity_lines": {"activity_5": 14.263562, "activity_10": 14.476296, "activity_20": 14.261569, "activity_30": 13.939671}, "trend_signal": 1, "fair_value": 11.735703, "relative_strength": -0.407994, "rate_of_change": 0.4239495594656166, "market_dynamics": 0.021943, "expectation": {"probability": 45.2896, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.099004, "high": 14.391862, "low": 14.099004, "close": 14.224514, "volume": 3986426}, "trend_line": 13.52512, "activity_lines": {"activity_5": 14.20499, "activity_10": 14.423049, "activity_20": 14.282687, "activity_30": 13.988562}, "trend_signal": 1, "fair_value": 11.767254, "relative_strength": -0.007463, "rate_of_change": 0.43380334946174925, "market_dynamics": -0.291148, "expectation": {"probability": 49.1248, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.266352, "high": 14.266352, "low": 14.099004, "close": 14.224514, "volume": 929509}, "trend_line": 13.591384, "activity_lines": {"activity_5": 14.185466, "activity_10": 14.365999, "activity_20": 14.297828, "activity_30": 14.033684}, "trend_signal": 1, "fair_value": 11.800819, "relative_strength": -0.338133, "rate_of_change": 0.4899328065111461, "market_dynamics": -0.555994, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.182677, "high": 14.517372, "low": 13.889819, "close": 14.433698, "volume": 3430572}, "trend_line": 13.670874, "activity_lines": {"activity_5": 14.266351, "activity_10": 14.346221, "activity_20": 14.327313, "activity_30": 14.088027}, "trend_signal": 1, "fair_value": 11.836732, "relative_strength": -1.736667, "rate_of_change": 0.584855817479661, "market_dynamics": -0.61314, "expectation": {"probability": 49.8887, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.475536, "high": 14.810229, "low": 14.266352, "close": 14.350024, "volume": 7307140}, "trend_line": 13.740602, "activity_lines": {"activity_5": 14.313766, "activity_10": 14.318837, "activity_20": 14.344845, "activity_30": 14.131843}, "trend_signal": 1, "fair_value": 11.871907, "relative_strength": -3.795969, "rate_of_change": 0.5100478579496918, "market_dynamics": -0.608415, "expectation": {"probability": 48.8064, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.350024, "high": 14.475536, "low": 14.182678, "close": 14.224514, "volume": 4707129}, "trend_line": 13.803357, "activity_lines": {"activity_5": 14.29982, "activity_10": 14.286128, "activity_20": 14.346438, "activity_30": 14.163063}, "trend_signal": 1, "fair_value": 11.901845, "relative_strength": -4.878336, "rate_of_change": 0.4567121586084745, "market_dynamics": -0.677704, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.224514, "high": 15.814313, "low": 14.182678, "close": 15.186762, "volume": 53363557}, "trend_line": 13.90516, "activity_lines": {"activity_5": 14.598257, "activity_10": 14.439023, "activity_20": 14.43828, "activity_30": 14.252315}, "trend_signal": 1, "fair_value": 11.937146, "relative_strength": -2.850477, "rate_of_change": 0.7375234879457244, "market_dynamics": -0.359793, "expectation": {"probability": 48.2288, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.144925, "high": 15.437783, "low": 14.726557, "close": 14.893903, "volume": 17677610}, "trend_line": 13.993017, "activity_lines": {"activity_5": 14.734923, "activity_10": 14.531825, "activity_20": 14.494063, "activity_30": 14.316105}, "trend_signal": 1, "fair_value": 11.971577, "relative_strength": -4.167857, "rate_of_change": 0.6318301982861011, "market_dynamics": -0.280436, "expectation": {"probability": 47.976, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.935741, "high": 15.354108, "low": 14.768393, "close": 15.270434, "volume": 13655647}, "trend_line": 14.083663, "activity_lines": {"activity_5": 14.952475, "activity_10": 14.689283, "activity_20": 14.578533, "activity_30": 14.398519}, "trend_signal": 1, "fair_value": 12.007012, "relative_strength": -4.306829, "rate_of_change": 0.6477945392333874, "market_dynamics": -0.163679, "expectation": {"probability": 48.2366, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.312271, "high": 15.897988, "low": 15.019414, "close": 15.605128, "volume": 25062655}, "trend_line": 14.175704, "activity_lines": {"activity_5": 15.225808, "activity_10": 14.89086, "activity_20": 14.686313, "activity_30": 14.496678}, "trend_signal": 1, "fair_value": 12.044793, "relative_strength": -2.428246, "rate_of_change": 0.6535302641081375, "market_dynamics": 0.295511, "expectation": {"probability": 46.311, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.646965, "high": 15.897988, "low": 15.605129, "close": 15.730639, "volume": 8700494}, "trend_line": 14.273324, "activity_lines": {"activity_5": 15.457305, "activity_10": 15.087113, "activity_20": 14.79728, "activity_30": 14.596997}, "trend_signal": 1, "fair_value": 12.08217, "relative_strength": -1.74124, "rate_of_change": 0.6886430472871113, "market_dynamics": 0.377111, "expectation": {"probability": 46.6214, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.897986, "high": 17.069418, "low": 15.856148, "close": 16.190845, "volume": 36790851}, "trend_line": 14.380705, "activity_lines": {"activity_5": 15.741796, "activity_10": 15.337373, "activity_20": 14.942513, "activity_30": 14.720708}, "trend_signal": 1, "fair_value": 12.1229, "relative_strength": -0.699688, "rate_of_change": 0.7523195017502592, "market_dynamics": 0.850831, "expectation": {"probability": 47.6119, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.107171, "high": 16.483701, "low": 15.06125, "close": 16.274517, "volume": 33094468}, "trend_line": 14.488086, "activity_lines": {"activity_5": 15.987238, "activity_10": 15.567095, "activity_20": 15.085356, "activity_30": 14.842889}, "trend_signal": 1, "fair_value": 12.161951, "relative_strength": 5.998452, "rate_of_change": 0.7467019176041675, "market_dynamics": 1.278232, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.609213, "high": 17.529621, "low": 16.190845, "close": 16.985744, "volume": 45709414}, "trend_line": 14.601045, "activity_lines": {"activity_5": 16.377715, "activity_10": 15.888858, "activity_20": 15.285974, "activity_30": 15.004028}, "trend_signal": 1, "fair_value": 12.203143, "relative_strength": 7.418752, "rate_of_change": 0.7796682046199894, "market_dynamics": 1.472306, "expectation": {"probability": 48.2795, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.111253, "high": 17.822479, "low": 16.818395, "close": 17.320436, "volume": 33464322}, "trend_line": 14.72795, "activity_lines": {"activity_5": 16.765402, "activity_10": 16.225074, "activity_20": 15.508306, "activity_30": 15.179473}, "trend_signal": 1, "fair_value": 12.235803, "relative_strength": 8.395389, "rate_of_change": 0.8691501190497031, "market_dynamics": 1.667243, "expectation": {"probability": 48.5427, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.613297, "high": 17.738807, "low": 16.023498, "close": 16.567375, "volume": 30226253}, "trend_line": 14.815807, "activity_lines": {"activity_5": 16.787715, "activity_10": 16.370362, "activity_20": 15.649356, "activity_30": 15.298145}, "trend_signal": 1, "fair_value": 12.265247, "relative_strength": 1.89958, "rate_of_change": 0.5965324434154083, "market_dynamics": 1.535299, "expectation": {"probability": 48.4816, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.567377, "high": 16.985744, "low": 16.23268, "close": 16.692886, "volume": 17308479}, "trend_line": 14.923189, "activity_lines": {"activity_5": 16.796083, "activity_10": 16.495872, "activity_20": 15.793992, "activity_30": 15.419247}, "trend_signal": 1, "fair_value": 12.297914, "relative_strength": 0.059542, "rate_of_change": 0.7247799596741589, "market_dynamics": 1.321134, "expectation": {"probability": 49.4467, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.77656, "high": 16.860234, "low": 15.814314, "close": 16.065334, "volume": 15235379}, "trend_line": 15.012441, "activity_lines": {"activity_5": 16.561797, "activity_10": 16.479898, "activity_20": 15.869896, "activity_30": 15.492934}, "trend_signal": 1, "fair_value": 12.332803, "relative_strength": -5.014338, "rate_of_change": 0.5980759206359989, "market_dynamics": 0.922938, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.149008, "high": 17.153092, "low": 16.065334, "close": 16.734722, "volume": 27755906}, "trend_line": 15.121216, "activity_lines": {"activity_5": 16.564586, "activity_10": 16.564332, "activity_20": 16.002977, "activity_30": 15.604049}, "trend_signal": 1, "fair_value": 12.370975, "relative_strength": 0.686018, "rate_of_change": 0.7245657118652431, "market_dynamics": 0.672468, "expectation": {"probability": 49.2739, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.943907, "high": 17.52962, "low": 16.400029, "close": 17.40411, "volume": 21759912}, "trend_line": 15.242543, "activity_lines": {"activity_5": 16.807239, "activity_10": 16.74385, "activity_20": 16.188453, "activity_30": 15.751332}, "trend_signal": 1, "fair_value": 12.407596, "relative_strength": 1.310179, "rate_of_change": 0.8023627200352079, "market_dynamics": 0.614044, "expectation": {"probability": 49.0978, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.40411, "high": 17.906155, "low": 16.902068, "close": 17.571461, "volume": 27538806}, "trend_line": 15.370843, "activity_lines": {"activity_5": 17.100098, "activity_10": 16.921087, "activity_20": 16.37393, "activity_30": 15.901585}, "trend_signal": 1, "fair_value": 12.443074, "relative_strength": -0.780993, "rate_of_change": 0.8417230641894937, "market_dynamics": 0.657219, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.780642, "high": 18.240849, "low": 17.069417, "close": 17.780642, "volume": 44975379}, "trend_line": 15.496353, "activity_lines": {"activity_5": 17.395744, "activity_10": 17.102886, "activity_20": 16.562793, "activity_30": 16.057056}, "trend_signal": 1, "fair_value": 12.482311, "relative_strength": -2.920955, "rate_of_change": 0.8165459760404713, "market_dynamics": 0.98418, "expectation": {"probability": 49.5707, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.655131, "high": 17.696968, "low": 16.943906, "close": 17.153091, "volume": 13247263}, "trend_line": 15.595367, "activity_lines": {"activity_5": 17.40969, "activity_10": 17.141681, "activity_20": 16.674956, "activity_30": 16.163942}, "trend_signal": 1, "fair_value": 12.51692, "relative_strength": -5.475939, "rate_of_change": 0.6389503388313391, "market_dynamics": 0.855885, "expectation": {"probability": 50.6533, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.236763, "high": 18.282685, "low": 16.985742, "close": 18.115337, "volume": 26541408}, "trend_line": 15.704142, "activity_lines": {"activity_5": 17.671867, "activity_10": 17.339455, "activity_20": 16.864815, "activity_30": 16.326521}, "trend_signal": 1, "fair_value": 12.557899, "relative_strength": -2.444408, "rate_of_change": 0.6974827844705394, "market_dynamics": 0.858524, "expectation": {"probability": 49.6659, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.282685, "high": 19.454116, "low": 17.94799, "close": 18.784727, "volume": 47367894}, "trend_line": 15.819891, "activity_lines": {"activity_5": 18.065133, "activity_10": 17.638398, "activity_20": 17.100894, "activity_30": 16.525269}, "trend_signal": 1, "fair_value": 12.601154, "relative_strength": -0.551547, "rate_of_change": 0.7370603245946261, "market_dynamics": 0.9705, "expectation": {"probability": 49.8515, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.868401, "high": 18.868401, "low": 17.557455, "close": 17.732594, "volume": 42490793}, "trend_line": 15.917303, "activity_lines": {"activity_5": 18.015648, "activity_10": 17.719421, "activity_20": 17.215653, "activity_30": 16.648669}, "trend_signal": 1, "fair_value": 12.637665, "relative_strength": -1.983033, "rate_of_change": 0.6157564549591414, "market_dynamics": 0.75858, "expectation": {"probability": 51.5476, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.601237, "high": 18.827195, "low": 17.250964, "close": 18.783411, "volume": 15704422}, "trend_line": 16.049743, "activity_lines": {"activity_5": 18.305692, "activity_10": 17.970315, "activity_20": 17.413784, "activity_30": 16.833579}, "trend_signal": 1, "fair_value": 12.679501, "relative_strength": 6.981051, "rate_of_change": 0.8320505050384415, "market_dynamics": 0.88155, "expectation": {"probability": 50.2616, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.002334, "high": 19.9218, "low": 18.695842, "close": 19.133684, "volume": 29272424}, "trend_line": 16.198041, "activity_lines": {"activity_5": 18.645642, "activity_10": 18.246886, "activity_20": 17.628147, "activity_30": 17.032543}, "trend_signal": 1, "fair_value": 12.721585, "relative_strength": 10.991644, "rate_of_change": 0.9239898732334874, "market_dynamics": 0.910785, "expectation": {"probability": 50.2625, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.870981, "high": 18.870981, "low": 16.243929, "close": 18.03908, "volume": 34067236}, "trend_line": 16.32101, "activity_lines": {"activity_5": 18.488686, "activity_10": 18.26865, "activity_20": 17.718073, "activity_30": 17.15132}, "trend_signal": 1, "fair_value": 12.761521, "relative_strength": 5.188371, "rate_of_change": 0.7591597033246256, "market_dynamics": 0.645471, "expectation": {"probability": 50.1631, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.03908, "high": 18.214217, "low": 17.469886, "close": 17.820158, "volume": 22057007}, "trend_line": 16.446443, "activity_lines": {"activity_5": 18.263839, "activity_10": 18.226895, "activity_20": 17.773966, "activity_30": 17.248039}, "trend_signal": 1, "fair_value": 12.798726, "relative_strength": -0.298951, "rate_of_change": 0.7685369961785298, "market_dynamics": 0.406348, "expectation": {"probability": 50.7423, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.820159, "high": 17.951513, "low": 17.075828, "close": 17.163397, "volume": 14499563}, "trend_line": 16.548589, "activity_lines": {"activity_5": 17.884376, "activity_10": 18.058164, "activity_20": 17.756762, "activity_30": 17.294294}, "trend_signal": 1, "fair_value": 12.830835, "relative_strength": -3.17491, "rate_of_change": 0.6210826255865854, "market_dynamics": -0.0703, "expectation": {"probability": 49.4788, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.163399, "high": 18.783412, "low": 17.07583, "close": 18.34557, "volume": 25269400}, "trend_line": 16.685958, "activity_lines": {"activity_5": 17.936917, "activity_10": 18.111792, "activity_20": 17.845323, "activity_30": 17.410228}, "trend_signal": 1, "fair_value": 12.874064, "relative_strength": 2.853655, "rate_of_change": 0.830094940420598, "market_dynamics": -0.390149, "expectation": {"probability": 49.8607, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.739629, "high": 19.571527, "low": 17.20718, "close": 18.03908, "volume": 43975751}, "trend_line": 16.81311, "activity_lines": {"activity_5": 17.916484, "activity_10": 18.099424, "activity_20": 17.894434, "activity_30": 17.497526}, "trend_signal": 1, "fair_value": 12.912894, "relative_strength": 4.890751, "rate_of_change": 0.7620299655554832, "market_dynamics": -0.543278, "expectation": {"probability": 49.9822, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.688807, "high": 17.951513, "low": 17.163398, "close": 17.426104, "volume": 19861272}, "trend_line": 16.912857, "activity_lines": {"activity_5": 17.7647, "activity_10": 17.959497, "activity_20": 17.876764, "activity_30": 17.537074}, "trend_signal": 1, "fair_value": 12.946909, "relative_strength": -0.266544, "rate_of_change": 0.5932691810140844, "market_dynamics": -0.785542, "expectation": {"probability": 48.7018, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.51367, "high": 17.951512, "low": 16.725555, "close": 16.856907, "volume": 20406698}, "trend_line": 16.99642, "activity_lines": {"activity_5": 17.464049, "activity_10": 17.728611, "activity_20": 17.802787, "activity_30": 17.533465}, "trend_signal": 1, "fair_value": 12.978994, "relative_strength": -5.178573, "rate_of_change": 0.4940797406375612, "market_dynamics": -0.832932, "expectation": {"probability": 51.564, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.856909, "high": 17.032045, "low": 16.506636, "close": 16.900692, "volume": 13645971}, "trend_line": 17.085626, "activity_lines": {"activity_5": 17.242209, "activity_10": 17.540737, "activity_20": 17.735188, "activity_30": 17.527289}, "trend_signal": 1, "fair_value": 13.01347, "relative_strength": -7.493937, "rate_of_change": 0.5248517040647429, "market_dynamics": -1.142794, "expectation": {"probability": 54.0199, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.90069, "high": 16.944476, "low": 16.594202, "close": 16.594202, "volume": 5718983}, "trend_line": 17.13254, "activity_lines": {"activity_5": 16.935719, "activity_10": 17.312263, "activity_20": 17.636812, "activity_30": 17.495584}, "trend_signal": 0, "fair_value": 13.04692, "relative_strength": -6.888123, "rate_of_change": 0.2745816863836154, "market_dynamics": -1.472229, "expectation": {"probability": 55.178, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.681772, "high": 17.119614, "low": 16.331497, "close": 16.37528, "volume": 12490856}, "trend_line": 17.18192, "activity_lines": {"activity_5": 16.673013, "activity_10": 17.083789, "activity_20": 17.518056, "activity_30": 17.446728}, "trend_signal": 0, "fair_value": 13.079201, "relative_strength": -10.27093, "rate_of_change": 0.2882234624871903, "market_dynamics": -1.545308, "expectation": {"probability": 55.1482, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.331499, "high": 16.725557, "low": 16.200144, "close": 16.462851, "volume": 11278536}, "trend_line": 17.221667, "activity_lines": {"activity_5": 16.550418, "activity_10": 16.92139, "activity_20": 17.406165, "activity_30": 17.400337}, "trend_signal": 0, "fair_value": 13.113449, "relative_strength": -11.788143, "rate_of_change": 0.23133037518506908, "market_dynamics": -1.564154, "expectation": {"probability": 55.8189, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.506633, "high": 16.637988, "low": 16.287714, "close": 16.287714, "volume": 6274627}, "trend_line": 17.24442, "activity_lines": {"activity_5": 16.433661, "activity_10": 16.755806, "activity_20": 17.278888, "activity_30": 17.340082}, "trend_signal": 0, "fair_value": 13.14681, "relative_strength": -11.925964, "rate_of_change": 0.13211845287684157, "market_dynamics": -1.574163, "expectation": {"probability": 56.2165, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.287714, "high": 16.419066, "low": 15.849873, "close": 16.200146, "volume": 5739246}, "trend_line": 17.26007, "activity_lines": {"activity_5": 16.32566, "activity_10": 16.602164, "activity_20": 17.148588, "activity_30": 17.272709}, "trend_signal": 0, "fair_value": 13.179141, "relative_strength": -9.984516, "rate_of_change": 0.09075399462549205, "market_dynamics": -1.574822, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.200146, "high": 16.637988, "low": 16.112577, "close": 16.462851, "volume": 5824006}, "trend_line": 17.269137, "activity_lines": {"activity_5": 16.351931, "activity_10": 16.513799, "activity_20": 17.049837, "activity_30": 17.221276}, "trend_signal": 0, "fair_value": 13.21339, "relative_strength": -11.257578, "rate_of_change": 0.05253165253676094, "market_dynamics": -1.558487, "expectation": {"probability": 55.8189, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.506635, "high": 16.594202, "low": 15.630951, "close": 15.806087, "volume": 9734014}, "trend_line": 17.253522, "activity_lines": {"activity_5": 16.168037, "activity_10": 16.340255, "activity_20": 16.894813, "activity_30": 17.126886}, "trend_signal": 0, "fair_value": 13.242959, "relative_strength": -11.537907, "rate_of_change": -0.0904214263862773, "market_dynamics": -1.576315, "expectation": {"probability": 54.6766, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.937441, "high": 16.156361, "low": 15.71852, "close": 15.93744, "volume": 5527714}, "trend_line": 17.218579, "activity_lines": {"activity_5": 16.065874, "activity_10": 16.231192, "activity_20": 16.758712, "activity_30": 17.041977}, "trend_signal": 0, "fair_value": 13.272902, "relative_strength": -11.182102, "rate_of_change": -0.20252676525988111, "market_dynamics": -1.598739, "expectation": {"probability": 54.3295, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.025007, "high": 16.068792, "low": 15.543382, "close": 15.762303, "volume": 4967319}, "trend_line": 17.166641, "activity_lines": {"activity_5": 15.940359, "activity_10": 16.117353, "activity_20": 16.616303, "activity_30": 16.948024}, "trend_signal": 0, "fair_value": 13.302895, "relative_strength": -9.391506, "rate_of_change": -0.3016392932308748, "market_dynamics": -1.586951, "expectation": {"probability": 54.9439, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.806087, "high": 15.893656, "low": 15.71852, "close": 15.849873, "volume": 3654465}, "trend_line": 17.142724, "activity_lines": {"activity_5": 15.879061, "activity_10": 16.039338, "activity_20": 16.496627, "activity_30": 16.863071}, "trend_signal": 0, "fair_value": 13.333684, "relative_strength": -12.17499, "rate_of_change": -0.13932253840455627, "market_dynamics": -1.628865, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.849872, "high": 15.849872, "low": 14.842836, "close": 14.930405, "volume": 9127837}, "trend_line": 17.083975, "activity_lines": {"activity_5": 15.534626, "activity_10": 15.813253, "activity_20": 16.298347, "activity_30": 16.720341}, "trend_signal": 0, "fair_value": 13.359047, "relative_strength": -16.19774, "rate_of_change": -0.34270516167676957, "market_dynamics": -1.598178, "expectation": {"probability": 56.4845, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.88662, "high": 15.762303, "low": 14.667699, "close": 14.842836, "volume": 8388291}, "trend_line": 17.043225, "activity_lines": {"activity_5": 15.263164, "activity_10": 15.601496, "activity_20": 16.110075, "activity_30": 16.575751}, "trend_signal": 0, "fair_value": 13.383615, "relative_strength": -14.413252, "rate_of_change": -0.2385276260355051, "market_dynamics": -1.558379, "expectation": {"probability": 55.0911, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.842836, "high": 15.236893, "low": 14.842836, "close": 15.10554, "volume": 3103530}, "trend_line": 16.988919, "activity_lines": {"activity_5": 15.143487, "activity_10": 15.465367, "activity_20": 15.967255, "activity_30": 16.450739}, "trend_signal": 0, "fair_value": 13.410101, "relative_strength": -15.389032, "rate_of_change": -0.31863687770360605, "market_dynamics": -1.547572, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.105541, "high": 15.19311, "low": 14.88662, "close": 14.88662, "volume": 3158289}, "trend_line": 16.905003, "activity_lines": {"activity_5": 15.006297, "activity_10": 15.314113, "activity_20": 15.817555, "activity_30": 16.315107}, "trend_signal": 0, "fair_value": 13.434246, "relative_strength": -14.876002, "rate_of_change": -0.49394549470745347, "market_dynamics": -1.491121, "expectation": {"probability": 54.9439, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.886619, "high": 15.149326, "low": 14.448778, "close": 14.492563, "volume": 5695007}, "trend_line": 16.802373, "activity_lines": {"activity_5": 14.796133, "activity_10": 15.116686, "activity_20": 15.644295, "activity_30": 16.159466}, "trend_signal": 0, "fair_value": 13.454692, "relative_strength": -17.106271, "rate_of_change": -0.6070983838334801, "market_dynamics": -1.444928, "expectation": {"probability": 53.5542, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.448778, "high": 14.842835, "low": 14.054721, "close": 14.799051, "volume": 5446626}, "trend_line": 16.702986, "activity_lines": {"activity_5": 14.778619, "activity_10": 15.006031, "activity_20": 15.512942, "activity_30": 16.030219}, "trend_signal": 0, "fair_value": 13.47851, "relative_strength": -15.518418, "rate_of_change": -0.591505735529143, "market_dynamics": -1.333881, "expectation": {"probability": 54.0655, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.842836, "high": 15.061757, "low": 14.711484, "close": 15.061757, "volume": 1977082}, "trend_line": 16.633275, "activity_lines": {"activity_5": 14.857431, "activity_10": 14.973392, "activity_20": 15.423497, "activity_30": 15.924333}, "trend_signal": 0, "fair_value": 13.503778, "relative_strength": -15.088691, "rate_of_change": -0.4173565133802907, "market_dynamics": -1.201494, "expectation": {"probability": 54.2086, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.017971, "high": 15.762304, "low": 14.930404, "close": 15.587167, "volume": 6932691}, "trend_line": 16.549003, "activity_lines": {"activity_5": 15.096784, "activity_10": 15.049816, "activity_20": 15.398269, "activity_30": 15.856842}, "trend_signal": 0, "fair_value": 13.533117, "relative_strength": -11.671491, "rate_of_change": -0.5066470673995477, "market_dynamics": -0.792769, "expectation": {"probability": 55.7022, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.587166, "high": 15.630952, "low": 15.236893, "close": 15.587167, "volume": 5494583}, "trend_line": 16.442418, "activity_lines": {"activity_5": 15.304029, "activity_10": 15.132608, "activity_20": 15.381798, "activity_30": 15.794789}, "trend_signal": 0, "fair_value": 13.563394, "relative_strength": -10.169779, "rate_of_change": -0.6440569259670752, "market_dynamics": -0.390732, "expectation": {"probability": 58.1866, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.630952, "high": 15.718521, "low": 15.499599, "close": 15.71852, "volume": 4795064}, "trend_line": 16.375282, "activity_lines": {"activity_5": 15.508356, "activity_10": 15.242466, "activity_20": 15.383883, "activity_30": 15.748085}, "trend_signal": 0, "fair_value": 13.593106, "relative_strength": -11.360107, "rate_of_change": -0.408309775362732, "market_dynamics": -0.02849, "expectation": {"probability": 55.8189, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.674735, "high": 15.849873, "low": 15.630951, "close": 15.674734, "volume": 3796248}, "trend_line": 16.271659, "activity_lines": {"activity_5": 15.616356, "activity_10": 15.346752, "activity_20": 15.387428, "activity_30": 15.702889}, "trend_signal": 0, "fair_value": 13.622537, "relative_strength": -8.823789, "rate_of_change": -0.6328013160322913, "market_dynamics": 0.334707, "expectation": {"probability": 55.494, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.674735, "high": 15.893656, "low": 15.499599, "close": 15.762303, "volume": 4169307}, "trend_line": 16.15928, "activity_lines": {"activity_5": 15.695167, "activity_10": 15.453426, "activity_20": 15.40369, "activity_30": 15.670027}, "trend_signal": 0, "fair_value": 13.653937, "relative_strength": -6.248646, "rate_of_change": -0.6906425460366437, "market_dynamics": 0.431804, "expectation": {"probability": 56.7262, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.806087, "high": 16.068793, "low": 15.499599, "close": 16.068792, "volume": 7117325}, "trend_line": 16.093604, "activity_lines": {"activity_5": 15.829439, "activity_10": 15.599108, "activity_20": 15.452061, "activity_30": 15.664189}, "trend_signal": 0, "fair_value": 13.686363, "relative_strength": -1.688767, "rate_of_change": -0.4064289993118496, "market_dynamics": 0.615701, "expectation": {"probability": 56.9614, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.200146, "high": 16.287715, "low": 15.93744, "close": 15.93744, "volume": 7367742}, "trend_line": 16.030846, "activity_lines": {"activity_5": 15.887818, "activity_10": 15.703394, "activity_20": 15.489799, "activity_30": 15.654114}, "trend_signal": 0, "fair_value": 13.719823, "relative_strength": -3.453137, "rate_of_change": -0.3899561589809142, "market_dynamics": 0.763059, "expectation": {"probability": 56.6616, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.068792, "high": 16.068794, "low": 15.4996, "close": 15.587167, "volume": 4835694}, "trend_line": 15.978305, "activity_lines": {"activity_5": 15.806087, "activity_10": 15.724888, "activity_20": 15.495845, "activity_30": 15.62549}, "trend_signal": 0, "fair_value": 13.748928, "relative_strength": -2.84146, "rate_of_change": -0.3277493901444735, "market_dynamics": 0.80467, "expectation": {"probability": 55.4664, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.412029, "high": 15.455814, "low": 15.149325, "close": 15.368245, "volume": 3836368}, "trend_line": 15.879061, "activity_lines": {"activity_5": 15.66014, "activity_10": 15.686676, "activity_20": 15.483961, "activity_30": 15.586131}, "trend_signal": 0, "fair_value": 13.776395, "relative_strength": -2.716412, "rate_of_change": -0.6211171960980877, "market_dynamics": 0.778164, "expectation": {"probability": 54.1417, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.8358, "high": 13.8358, "low": 12.566058, "close": 13.529309, "volume": 18188249}, "trend_line": 15.728736, "activity_lines": {"activity_5": 14.921647, "activity_10": 15.303763, "activity_20": 15.302152, "activity_30": 15.434534}, "trend_signal": 0, "fair_value": 13.789963, "relative_strength": -6.401508, "rate_of_change": -0.946686960897754, "market_dynamics": 0.48173, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.573095, "high": 14.186073, "low": 13.573095, "close": 13.8358, "volume": 5891501}, "trend_line": 15.609059, "activity_lines": {"activity_5": 14.434183, "activity_10": 15.004439, "activity_20": 15.160375, "activity_30": 15.312409}, "trend_signal": 0, "fair_value": 13.805027, "relative_strength": -3.451985, "rate_of_change": -0.7608812303798561, "market_dynamics": 0.083124, "expectation": {"probability": 53.065, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.923369, "high": 14.010936, "low": 13.354174, "close": 13.879583, "volume": 3656130}, "trend_line": 15.509815, "activity_lines": {"activity_5": 14.11018, "activity_10": 14.744918, "activity_20": 15.032775, "activity_30": 15.20083}, "trend_signal": 0, "fair_value": 13.818261, "relative_strength": -5.141309, "rate_of_change": -0.6358102688957774, "market_dynamics": -0.273629, "expectation": {"probability": 53.8832, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.967151, "high": 14.317426, "low": 13.879583, "close": 14.317426, "volume": 2649175}, "trend_line": 15.423706, "activity_lines": {"activity_5": 14.069315, "activity_10": 14.596052, "activity_20": 14.95584, "activity_30": 15.123902}, "trend_signal": 0, "fair_value": 13.834537, "relative_strength": -6.074191, "rate_of_change": -0.5551903746111765, "market_dynamics": -0.561225, "expectation": {"probability": 54.5166, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.361209, "high": 14.623915, "low": 14.010936, "close": 14.404994, "volume": 4161287}, "trend_line": 15.350732, "activity_lines": {"activity_5": 14.142289, "activity_10": 14.488582, "activity_20": 14.894543, "activity_30": 15.058178}, "trend_signal": 0, "fair_value": 13.854891, "relative_strength": -5.671593, "rate_of_change": -0.4731288316828559, "market_dynamics": -0.683293, "expectation": {"probability": 55.2495, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.404994, "high": 14.667699, "low": 14.317425, "close": 14.448777, "volume": 4011545}, "trend_line": 15.286515, "activity_lines": {"activity_5": 14.294074, "activity_10": 14.412158, "activity_20": 14.839916, "activity_30": 14.999988}, "trend_signal": 0, "fair_value": 13.876229, "relative_strength": -9.075499, "rate_of_change": -0.4183318424163817, "market_dynamics": -0.709918, "expectation": {"probability": 55.9591, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.404994, "high": 14.623915, "low": 14.317426, "close": 14.448777, "volume": 2304901}, "trend_line": 15.21938, "activity_lines": {"activity_5": 14.384561, "activity_10": 14.359617, "activity_20": 14.787167, "activity_30": 14.94594}, "trend_signal": 0, "fair_value": 13.899209, "relative_strength": -7.984709, "rate_of_change": -0.4391779290439999, "market_dynamics": -0.701669, "expectation": {"probability": 57.8116, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.448777, "high": 14.667698, "low": 14.273642, "close": 14.273642, "volume": 2031360}, "trend_line": 15.152244, "activity_lines": {"activity_5": 14.375804, "activity_10": 14.304688, "activity_20": 14.720865, "activity_30": 14.884925}, "trend_signal": 0, "fair_value": 13.918721, "relative_strength": -7.614584, "rate_of_change": -0.44112178025648646, "market_dynamics": -0.722856, "expectation": {"probability": 54.472, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.273642, "high": 14.317426, "low": 13.967151, "close": 14.142289, "volume": 2934806}, "trend_line": 15.083649, "activity_lines": {"activity_5": 14.296993, "activity_10": 14.256127, "activity_20": 14.644973, "activity_30": 14.819766}, "trend_signal": 0, "fair_value": 13.936218, "relative_strength": -9.458344, "rate_of_change": -0.4527052230679508, "market_dynamics": -0.73759, "expectation": {"probability": 53.7656, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.186072, "high": 14.186072, "low": 13.660662, "close": 13.704447, "volume": 4946295}, "trend_line": 14.991702, "activity_lines": {"activity_5": 14.08391, "activity_10": 14.15423, "activity_20": 14.529049, "activity_30": 14.730786}, "trend_signal": 0, "fair_value": 13.949268, "relative_strength": -13.495793, "rate_of_change": -0.6095806127549066, "market_dynamics": -0.753105, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.616879, "high": 13.923368, "low": 13.397958, "close": 13.792015, "volume": 4571094}, "trend_line": 14.924566, "activity_lines": {"activity_5": 13.946719, "activity_10": 14.098504, "activity_20": 14.426677, "activity_30": 14.653387}, "trend_signal": 0, "fair_value": 13.963114, "relative_strength": -12.471674, "rate_of_change": -0.4478210679481199, "market_dynamics": -0.767701, "expectation": {"probability": 54.2974, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.52931, "high": 14.054721, "low": 13.397959, "close": 14.010936, "volume": 4234664}, "trend_line": 14.860349, "activity_lines": {"activity_5": 13.926287, "activity_10": 14.077806, "activity_20": 14.351202, "activity_30": 14.594443}, "trend_signal": 0, "fair_value": 13.981176, "relative_strength": -12.848496, "rate_of_change": -0.43027716852872694, "market_dynamics": -0.704256, "expectation": {"probability": 54.1804, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.05472, "high": 14.054721, "low": 13.792015, "close": 13.8358, "volume": 2908900}, "trend_line": 14.796133, "activity_lines": {"activity_5": 13.876665, "activity_10": 14.022081, "activity_20": 14.266552, "activity_30": 14.528343}, "trend_signal": 0, "fair_value": 13.998585, "relative_strength": -13.507223, "rate_of_change": -0.4321298241380471, "market_dynamics": -0.677652, "expectation": {"probability": 58.3668, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.879583, "high": 13.879583, "low": 13.616879, "close": 13.704447, "volume": 2722955}, "trend_line": 14.724618, "activity_lines": {"activity_5": 13.812448, "activity_10": 13.94327, "activity_20": 14.177733, "activity_30": 14.457911}, "trend_signal": 0, "fair_value": 14.018435, "relative_strength": -14.709499, "rate_of_change": -0.48333574725233797, "market_dynamics": -0.640867, "expectation": {"probability": 57.3792, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.704447, "high": 13.967152, "low": 13.616879, "close": 13.8358, "volume": 2588210}, "trend_line": 14.688131, "activity_lines": {"activity_5": 13.821205, "activity_10": 13.899486, "activity_20": 14.111014, "activity_30": 14.400568}, "trend_signal": 0, "fair_value": 14.038657, "relative_strength": -15.775456, "rate_of_change": -0.24779590207365154, "market_dynamics": -0.430653, "expectation": {"probability": 53.4749, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.923367, "high": 13.967152, "low": 13.704447, "close": 13.923368, "volume": 3506150}, "trend_line": 14.657483, "activity_lines": {"activity_5": 13.850394, "activity_10": 13.881972, "activity_20": 14.061392, "activity_30": 14.351229}, "trend_signal": 0, "fair_value": 14.059023, "relative_strength": -14.755594, "rate_of_change": -0.20865826972813026, "market_dynamics": -0.197686, "expectation": {"probability": 53.5944, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.923367, "high": 13.923367, "low": 13.573094, "close": 13.755236, "volume": 4286535}, "trend_line": 14.612472, "activity_lines": {"activity_5": 13.814783, "activity_10": 13.843442, "activity_20": 14.004514, "activity_30": 14.293019}, "trend_signal": 0, "fair_value": 14.077055, "relative_strength": -15.426457, "rate_of_change": -0.3070854661745049, "market_dynamics": 0.007819, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.485526, "high": 13.704447, "low": 13.354174, "close": 13.529309, "volume": 3066719}, "trend_line": 14.567229, "activity_lines": {"activity_5": 13.720909, "activity_10": 13.776444, "activity_20": 13.937137, "activity_30": 14.223138}, "trend_signal": 0, "fair_value": 14.093386, "relative_strength": -18.119523, "rate_of_change": -0.3096190706131107, "market_dynamics": 0.027008, "expectation": {"probability": 53.2659, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.441742, "high": 14.010936, "low": 13.397958, "close": 13.8358, "volume": 7425848}, "trend_line": 14.545337, "activity_lines": {"activity_5": 13.749632, "activity_10": 13.778705, "activity_20": 13.910416, "activity_30": 14.175949}, "trend_signal": 0, "fair_value": 14.111934, "relative_strength": -16.709805, "rate_of_change": -0.1502825279948531, "market_dynamics": 0.142353, "expectation": {"probability": 52.4454, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.923367, "high": 14.229857, "low": 13.748231, "close": 13.8358, "volume": 9332780}, "trend_line": 14.513228, "activity_lines": {"activity_5": 13.769598, "activity_10": 13.786538, "activity_20": 13.892035, "activity_30": 14.130172}, "trend_signal": 0, "fair_value": 14.128722, "relative_strength": -14.191956, "rate_of_change": -0.22075115894530437, "market_dynamics": 0.195542, "expectation": {"probability": 51.4553, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.879583, "high": 14.098505, "low": 13.704446, "close": 13.8358, "volume": 11114696}, "trend_line": 14.472363, "activity_lines": {"activity_5": 13.789564, "activity_10": 13.791984, "activity_20": 13.880951, "activity_30": 14.086467}, "trend_signal": 0, "fair_value": 14.146264, "relative_strength": -15.362827, "rate_of_change": -0.2815707160391896, "market_dynamics": 0.321963, "expectation": {"probability": 50.9453, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.797419, "high": 14.036129, "low": 13.558709, "close": 13.892903, "volume": 9396801}, "trend_line": 14.415888, "activity_lines": {"activity_5": 13.834402, "activity_10": 13.807015, "activity_20": 13.873847, "activity_30": 14.049083}, "trend_signal": 0, "fair_value": 14.163921, "relative_strength": -15.301004, "rate_of_change": -0.39022653038760113, "market_dynamics": 0.685918, "expectation": {"probability": 51.204, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.892903, "high": 13.892903, "low": 13.272257, "close": 13.415483, "volume": 8388226}, "trend_line": 14.343498, "activity_lines": {"activity_5": 13.710922, "activity_10": 13.737389, "activity_20": 13.821002, "activity_30": 13.98454}, "trend_signal": 0, "fair_value": 14.17902, "relative_strength": -20.640424, "rate_of_change": -0.5021542897669599, "market_dynamics": 0.597099, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.415483, "high": 13.415484, "low": 13.176774, "close": 13.367742, "volume": 4931998}, "trend_line": 14.265139, "activity_lines": {"activity_5": 13.579117, "activity_10": 13.666725, "activity_20": 13.76582, "activity_30": 13.921588}, "trend_signal": 0, "fair_value": 14.193561, "relative_strength": -20.603347, "rate_of_change": -0.546303279716013, "market_dynamics": 0.404152, "expectation": {"probability": 49.3219, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.367741, "high": 13.606452, "low": 13.272257, "close": 13.367742, "volume": 3803241}, "trend_line": 14.188239, "activity_lines": {"activity_5": 13.478516, "activity_10": 13.602183, "activity_20": 13.71516, "activity_30": 13.863692}, "trend_signal": 0, "fair_value": 14.206343, "relative_strength": -20.053202, "rate_of_change": -0.5390764155890818, "market_dynamics": 0.135067, "expectation": {"probability": 47.7314, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.415484, "high": 13.606452, "low": 13.272257, "close": 13.367742, "volume": 2671140}, "trend_line": 14.10842, "activity_lines": {"activity_5": 13.409118, "activity_10": 13.546151, "activity_20": 13.66944, "activity_30": 13.810757}, "trend_signal": 0, "fair_value": 14.219879, "relative_strength": -23.034886, "rate_of_change": -0.5625715777694382, "market_dynamics": -0.247798, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.367742, "high": 13.367742, "low": 12.985806, "close": 13.129032, "volume": 5141968}, "trend_line": 14.010428, "activity_lines": {"activity_5": 13.291355, "activity_10": 13.456819, "activity_20": 13.606133, "activity_30": 13.74757}, "trend_signal": 0, "fair_value": 14.233897, "relative_strength": -25.324456, "rate_of_change": -0.69456395542521, "market_dynamics": -0.441735, "expectation": {"probability": 48.6962, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.747097, "high": 13.319999, "low": 12.60387, "close": 13.176774, "volume": 13077628}, "trend_line": 13.918406, "activity_lines": {"activity_5": 13.24043, "activity_10": 13.387553, "activity_20": 13.553657, "activity_30": 13.693786}, "trend_signal": 0, "fair_value": 14.247968, "relative_strength": -24.530361, "rate_of_change": -0.6568107698066045, "market_dynamics": -0.421895, "expectation": {"probability": 48.3597, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.176774, "high": 13.224516, "low": 12.985806, "close": 13.033547, "volume": 3331790}, "trend_line": 13.833286, "activity_lines": {"activity_5": 13.157677, "activity_10": 13.298656, "activity_20": 13.492764, "activity_30": 13.636698}, "trend_signal": 0, "fair_value": 14.262631, "relative_strength": -25.463997, "rate_of_change": -0.6115642840135563, "market_dynamics": -0.604885, "expectation": {"probability": 49.3783, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.129032, "high": 13.129032, "low": 12.556128, "close": 12.651612, "volume": 4559932}, "trend_line": 13.742731, "activity_lines": {"activity_5": 12.969892, "activity_10": 13.154903, "activity_20": 13.400776, "activity_30": 13.560461}, "trend_signal": 0, "fair_value": 14.27585, "relative_strength": -28.907797, "rate_of_change": -0.6546166977246055, "market_dynamics": -0.788894, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.556128, "high": 12.747097, "low": 12.126451, "close": 12.60387, "volume": 5036436}, "trend_line": 13.711883, "activity_lines": {"activity_5": 12.813935, "activity_10": 13.023999, "activity_20": 13.309255, "activity_30": 13.486986}, "trend_signal": 0, "fair_value": 14.291529, "relative_strength": -27.117764, "rate_of_change": -0.22446775680902784, "market_dynamics": -0.986066, "expectation": {"probability": 48.2257, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.603871, "high": 12.985807, "low": 12.508387, "close": 12.60387, "volume": 4701067}, "trend_line": 13.670819, "activity_lines": {"activity_5": 12.708902, "activity_10": 12.915495, "activity_20": 13.223391, "activity_30": 13.415502}, "trend_signal": 0, "fair_value": 14.305448, "relative_strength": -25.897953, "rate_of_change": -0.2994774678284553, "market_dynamics": -1.295819, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.747097, "high": 12.794838, "low": 12.317419, "close": 12.508388, "volume": 4309244}, "trend_line": 13.625112, "activity_lines": {"activity_5": 12.607053, "activity_10": 12.813067, "activity_20": 13.135135, "activity_30": 13.340506}, "trend_signal": 0, "fair_value": 14.316744, "relative_strength": -23.254193, "rate_of_change": -0.3343398811731774, "market_dynamics": -1.386084, "expectation": {"probability": 45.5066, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.603871, "high": 13.08129, "low": 12.603871, "close": 12.985806, "volume": 3232260}, "trend_line": 13.580725, "activity_lines": {"activity_5": 12.708903, "activity_10": 12.813935, "activity_20": 13.098667, "activity_30": 13.299261}, "trend_signal": 0, "fair_value": 14.328334, "relative_strength": -23.220691, "rate_of_change": -0.3257734688713047, "market_dynamics": -1.184586, "expectation": {"probability": 43.491, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.08129, "high": 13.510967, "low": 13.08129, "close": 13.272258, "volume": 4396891}, "trend_line": 13.542967, "activity_lines": {"activity_5": 12.909419, "activity_10": 12.87383, "activity_20": 13.092903, "activity_30": 13.27936}, "trend_signal": 0, "fair_value": 14.340504, "relative_strength": -21.948028, "rate_of_change": -0.27802639402534407, "market_dynamics": -0.75286, "expectation": {"probability": 43.8189, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.272258, "high": 13.654194, "low": 13.08129, "close": 13.463226, "volume": 3580145}, "trend_line": 13.510115, "activity_lines": {"activity_5": 13.132215, "activity_10": 12.970182, "activity_20": 13.10801, "activity_30": 13.274215}, "trend_signal": 0, "fair_value": 14.350881, "relative_strength": -20.919305, "rate_of_change": -0.242576091339513, "market_dynamics": -0.233168, "expectation": {"probability": 44.8119, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.463226, "high": 13.749676, "low": 13.367741, "close": 13.654194, "volume": 3765701}, "trend_line": 13.483629, "activity_lines": {"activity_5": 13.361377, "activity_10": 13.099519, "activity_20": 13.143495, "activity_30": 13.28351}, "trend_signal": 0, "fair_value": 14.363488, "relative_strength": -17.938223, "rate_of_change": -0.19604570353398346, "market_dynamics": 0.420754, "expectation": {"probability": 49.0337, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.701935, "high": 13.797419, "low": 13.510967, "close": 13.606451, "volume": 1801468}, "trend_line": 13.46139, "activity_lines": {"activity_5": 13.504602, "activity_10": 13.210627, "activity_20": 13.174915, "activity_30": 13.291434}, "trend_signal": 0, "fair_value": 14.377549, "relative_strength": -20.219876, "rate_of_change": -0.16493334250001082, "market_dynamics": 0.8014, "expectation": {"probability": 49.3499, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.510967, "high": 13.701936, "low": 13.510967, "close": 13.701936, "volume": 2488596}, "trend_line": 13.446711, "activity_lines": {"activity_5": 13.606452, "activity_10": 13.331284, "activity_20": 13.215061, "activity_30": 13.306953}, "trend_signal": 0, "fair_value": 14.392976, "relative_strength": -21.371752, "rate_of_change": -0.10904520261280017, "market_dynamics": 0.97893, "expectation": {"probability": 49.6718, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.701936, "high": 13.892904, "low": 13.272258, "close": 13.606451, "volume": 5408970}, "trend_line": 13.443445, "activity_lines": {"activity_5": 13.628731, "activity_10": 13.422428, "activity_20": 13.246751, "activity_30": 13.317259}, "trend_signal": 0, "fair_value": 14.40779, "relative_strength": -23.845851, "rate_of_change": -0.02428846726905926, "market_dynamics": 1.070781, "expectation": {"probability": 50.4662, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.606451, "high": 13.654194, "low": 13.32, "close": 13.32, "volume": 5040095}, "trend_line": 13.427711, "activity_lines": {"activity_5": 13.533247, "activity_10": 13.444129, "activity_20": 13.252252, "activity_30": 13.309295}, "trend_signal": 0, "fair_value": 14.420518, "relative_strength": -27.621504, "rate_of_change": -0.11703845256926433, "market_dynamics": 0.987918, "expectation": {"probability": 47.5105, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.319999, "high": 13.510967, "low": 13.176774, "close": 13.367742, "volume": 4924989}, "trend_line": 13.406271, "activity_lines": {"activity_5": 13.463226, "activity_10": 13.46149, "activity_20": 13.264756, "activity_30": 13.305426}, "trend_signal": 0, "fair_value": 14.433551, "relative_strength": -28.096712, "rate_of_change": -0.15966980522592514, "market_dynamics": 0.977812, "expectation": {"probability": 46.5156, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.463226, "high": 13.654193, "low": 12.842581, "close": 12.890323, "volume": 5343384}, "trend_line": 13.374755, "activity_lines": {"activity_5": 13.253161, "activity_10": 13.378158, "activity_20": 13.234292, "activity_30": 13.272139}, "trend_signal": 0, "fair_value": 14.443775, "relative_strength": -30.337141, "rate_of_change": -0.23508401404089083, "market_dynamics": 0.85183, "expectation": {"probability": 47.7655, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.890323, "high": 13.033548, "low": 12.651613, "close": 12.794838, "volume": 3135173}, "trend_line": 13.344435, "activity_lines": {"activity_5": 13.059011, "activity_10": 13.270522, "activity_20": 13.197235, "activity_30": 13.234725}, "trend_signal": 0, "fair_value": 14.45213, "relative_strength": -29.629386, "rate_of_change": -0.2266957413425493, "market_dynamics": 0.579954, "expectation": {"probability": 47.0555, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.84258, "high": 12.938064, "low": 12.699355, "close": 12.890323, "volume": 2100774}, "trend_line": 13.312919, "activity_lines": {"activity_5": 12.957161, "activity_10": 13.183718, "activity_20": 13.172, "activity_30": 13.205428}, "trend_signal": 0, "fair_value": 14.4616, "relative_strength": -32.290343, "rate_of_change": -0.2361733561593269, "market_dynamics": 0.353755, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.985806, "high": 13.224516, "low": 12.84258, "close": 13.033547, "volume": 4013368}, "trend_line": 13.283258, "activity_lines": {"activity_5": 12.950795, "activity_10": 13.1299, "activity_20": 13.162679, "activity_30": 13.187404}, "trend_signal": 0, "fair_value": 14.471737, "relative_strength": -34.378976, "rate_of_change": -0.22279862139926504, "market_dynamics": 0.195879, "expectation": {"probability": 46.5848, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.938064, "high": 13.224516, "low": 12.412903, "close": 13.129032, "volume": 5252255}, "trend_line": 13.262385, "activity_lines": {"activity_5": 12.995354, "activity_10": 13.101255, "activity_20": 13.164043, "activity_30": 13.177454}, "trend_signal": 0, "fair_value": 14.481732, "relative_strength": -29.629813, "rate_of_change": -0.1571376540303585, "market_dynamics": 0.227842, "expectation": {"probability": 47.4541, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.272257, "high": 13.701935, "low": 12.556128, "close": 12.651612, "volume": 7451470}, "trend_line": 13.233128, "activity_lines": {"activity_5": 12.896688, "activity_10": 12.995354, "activity_20": 13.119938, "activity_30": 13.138049}, "trend_signal": 0, "fair_value": 14.487912, "relative_strength": -31.021248, "rate_of_change": -0.22060134734438355, "market_dynamics": 0.16499, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.651612, "high": 13.08129, "low": 12.651612, "close": 12.794838, "volume": 7229174}, "trend_line": 13.198429, "activity_lines": {"activity_5": 12.861677, "activity_10": 12.932856, "activity_20": 13.091975, "activity_30": 13.109772}, "trend_signal": 0, "fair_value": 14.495513, "relative_strength": -29.676892, "rate_of_change": -0.26221313660685375, "market_dynamics": 0.132936, "expectation": {"probability": 47.5343, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.938065, "high": 13.367742, "low": 12.60387, "close": 13.176774, "volume": 10500571}, "trend_line": 13.176462, "activity_lines": {"activity_5": 12.953978, "activity_10": 12.956293, "activity_20": 13.101524, "activity_30": 13.108375}, "trend_signal": 0, "fair_value": 14.502545, "relative_strength": -25.793354, "rate_of_change": -0.1664364751289723, "market_dynamics": 0.124976, "expectation": {"probability": 49.9248, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.367742, "high": 13.510967, "low": 12.938064, "close": 12.985806, "volume": 7629023}, "trend_line": 13.148129, "activity_lines": {"activity_5": 12.963526, "activity_10": 12.952821, "activity_20": 13.090384, "activity_30": 13.096075}, "trend_signal": 0, "fair_value": 14.504833, "relative_strength": -24.785217, "rate_of_change": -0.21502737229462612, "market_dynamics": -0.063972, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.08129, "high": 13.08129, "low": 12.842581, "close": 12.890323, "volume": 3511186}, "trend_line": 13.114709, "activity_lines": {"activity_5": 12.94443, "activity_10": 12.938064, "activity_20": 13.068332, "activity_30": 13.079442}, "trend_signal": 0, "fair_value": 14.505001, "relative_strength": -30.433817, "rate_of_change": -0.25418065186310035, "market_dynamics": -0.164727, "expectation": {"probability": 48.541, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.938064, "high": 13.558709, "low": 12.938064, "close": 13.08129, "volume": 6701053}, "trend_line": 13.10357, "activity_lines": {"activity_5": 13.004903, "activity_10": 12.966709, "activity_20": 13.063103, "activity_30": 13.077286}, "trend_signal": 0, "fair_value": 14.505639, "relative_strength": -31.209719, "rate_of_change": -0.08493516707080584, "market_dynamics": -0.111559, "expectation": {"probability": 46.7847, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.08129, "high": 13.129032, "low": 12.60387, "close": 12.651612, "volume": 6179800}, "trend_line": 13.079699, "activity_lines": {"activity_5": 12.893505, "activity_10": 12.913759, "activity_20": 13.014224, "activity_30": 13.048127}, "trend_signal": 0, "fair_value": 14.502266, "relative_strength": -36.183298, "rate_of_change": -0.18217172877314924, "market_dynamics": -0.315492, "expectation": {"probability": 48.5817, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.603871, "high": 12.747097, "low": 12.460645, "close": 12.60387, "volume": 3190349}, "trend_line": 13.054236, "activity_lines": {"activity_5": 12.775741, "activity_10": 12.854733, "activity_20": 12.96239, "activity_30": 13.017429}, "trend_signal": 0, "fair_value": 14.499592, "relative_strength": -35.502149, "rate_of_change": -0.19467573374586247, "market_dynamics": -0.514448, "expectation": {"probability": 48.0196, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.699355, "high": 12.699355, "low": 12.460645, "close": 12.556129, "volume": 5368317}, "trend_line": 13.027182, "activity_lines": {"activity_5": 12.680258, "activity_10": 12.792234, "activity_20": 12.909192, "activity_30": 12.985293}, "trend_signal": 0, "fair_value": 14.493846, "relative_strength": -38.976779, "rate_of_change": -0.20724307420211868, "market_dynamics": -0.561031, "expectation": {"probability": 47.3661, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.699355, "high": 12.747097, "low": 12.460645, "close": 12.699355, "volume": 5321474}, "trend_line": 13.01286, "activity_lines": {"activity_5": 12.661161, "activity_10": 12.764457, "activity_20": 12.873954, "activity_30": 12.964143}, "trend_signal": 0, "fair_value": 14.490276, "relative_strength": -36.697658, "rate_of_change": -0.10993935603263966, "market_dynamics": -0.64766, "expectation": {"probability": 45.6763, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.747097, "high": 13.463226, "low": 12.556128, "close": 13.415483, "volume": 10479048}, "trend_line": 13.020817, "activity_lines": {"activity_5": 12.893505, "activity_10": 12.874698, "activity_20": 12.911465, "activity_30": 12.990118}, "trend_signal": 0, "fair_value": 14.492302, "relative_strength": -33.964605, "rate_of_change": 0.06114720361242129, "market_dynamics": -0.115593, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.510967, "high": 13.510967, "low": 13.033547, "close": 13.415483, "volume": 8641203}, "trend_line": 13.033548, "activity_lines": {"activity_5": 13.103569, "activity_10": 12.971049, "activity_20": 12.949886, "activity_30": 13.015581}, "trend_signal": 0, "fair_value": 14.495082, "relative_strength": -36.672493, "rate_of_change": 0.09777420264796359, "market_dynamics": 0.487064, "expectation": {"probability": 47.4156, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.510967, "high": 14.465806, "low": 13.510967, "close": 14.274838, "volume": 15885167}, "trend_line": 13.087656, "activity_lines": {"activity_5": 13.549161, "activity_10": 13.212363, "activity_20": 13.071514, "activity_30": 13.095664}, "trend_signal": 0, "fair_value": 14.50513, "relative_strength": -32.151657, "rate_of_change": 0.41514405747384486, "market_dynamics": 1.139612, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.845161, "high": 15.611613, "low": 13.606452, "close": 15.372903, "volume": 19930964}, "trend_line": 13.179957, "activity_lines": {"activity_5": 14.249376, "activity_10": 13.63336, "activity_20": 13.294537, "activity_30": 13.243099}, "trend_signal": 1, "fair_value": 14.522721, "relative_strength": -24.492262, "rate_of_change": 0.7052523385394532, "market_dynamics": 1.674735, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.707097, "high": 15.754839, "low": 14.990967, "close": 15.134193, "volume": 11337930}, "trend_line": 13.264301, "activity_lines": {"activity_5": 14.682236, "activity_10": 13.967554, "activity_20": 13.48505, "activity_30": 13.369179}, "trend_signal": 1, "fair_value": 14.539032, "relative_strength": -28.457156, "rate_of_change": 0.6399413897936067, "market_dynamics": 1.6919, "expectation": {"probability": 53.0464, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.134194, "high": 15.56387, "low": 14.990968, "close": 15.181935, "volume": 10231957}, "trend_line": 13.353419, "activity_lines": {"activity_5": 14.968688, "activity_10": 14.26963, "activity_20": 13.671698, "activity_30": 13.492897}, "trend_signal": 1, "fair_value": 14.55565, "relative_strength": -24.271051, "rate_of_change": 0.6718635230005782, "market_dynamics": 1.694181, "expectation": {"probability": 50.5322, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.181935, "high": 15.850323, "low": 14.990968, "close": 15.80258, "volume": 10544388}, "trend_line": 13.447312, "activity_lines": {"activity_5": 15.344258, "activity_10": 14.646357, "activity_20": 13.906543, "activity_30": 13.650908}, "trend_signal": 1, "fair_value": 14.576749, "relative_strength": -23.97825, "rate_of_change": 0.703138274924194, "market_dynamics": 1.631833, "expectation": {"probability": 51.6159, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.8, "close": 14.8, "volume": 0}, "trend_line": 13.498236, "activity_lines": {"activity_5": 15.226494, "activity_10": 14.783507, "activity_20": 14.031582, "activity_30": 13.738178}, "trend_signal": 1, "fair_value": 14.592175, "relative_strength": -25.63815, "rate_of_change": 0.3786927826170776, "market_dynamics": 1.371805, "expectation": {"probability": 55.2936, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.0, "high": 15.35, "low": 14.4, "close": 14.75, "volume": 9060324}, "trend_line": 13.541129, "activity_lines": {"activity_5": 15.057054, "activity_10": 14.871636, "activity_20": 14.142765, "activity_30": 13.818937}, "trend_signal": 1, "fair_value": 14.606778, "relative_strength": -20.332784, "rate_of_change": 0.3177674475390666, "market_dynamics": 1.168837, "expectation": {"probability": 54.1527, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.75, "high": 14.85, "low": 14.3, "close": 14.6, "volume": 4708316}, "trend_line": 13.572656, "activity_lines": {"activity_5": 14.87914, "activity_10": 14.892604, "activity_20": 14.231488, "activity_30": 13.887251}, "trend_signal": 1, "fair_value": 14.621928, "relative_strength": -22.030633, "rate_of_change": 0.2328240134186782, "market_dynamics": 0.887256, "expectation": {"probability": 52.6481, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14.7, "high": 14.7, "low": 13.8, "close": 14.35, "volume": 5996370}, "trend_line": 13.597441, "activity_lines": {"activity_5": 14.653505, "activity_10": 14.83356, "activity_20": 14.289398, "activity_30": 13.937402}, "trend_signal": 1, "fair_value": 14.636678, "relative_strength": -21.488548, "rate_of_change": 0.18260980017470135, "market_dynamics": 0.564448, "expectation": {"probability": 51.9726, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 14.25, "high": 14.55, "low": 14.0, "close": 14.45, "volume": 2846184}, "trend_line": 13.622376, "activity_lines": {"activity_5": 14.516667, "activity_10": 14.775707, "activity_20": 14.348743, "activity_30": 13.992406}, "trend_signal": 1, "fair_value": 14.650728, "relative_strength": -21.997875, "rate_of_change": 0.18338009335726674, "market_dynamics": 0.4177, "expectation": {"probability": 51.9289, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14.45, "high": 15.55, "low": 14.2, "close": 15.5, "volume": 7541335}, "trend_line": 13.685494, "activity_lines": {"activity_5": 14.82, "activity_10": 14.889953, "activity_20": 14.500207, "activity_30": 14.113543}, "trend_signal": 1, "fair_value": 14.670973, "relative_strength": -18.382327, "rate_of_change": 0.46334060959704176, "market_dynamics": 0.37957, "expectation": {"probability": 50.9314, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [12.341858, 12.17451, 12.258185, 12.551042, 12.843899, 12.843899, 12.969411, 13.178594, 13.596961, 13.638799, 13.931655, 13.555125, 13.429614, 13.471451, 13.722472, 13.722472, 14.140839, 14.224514, 15.019414, 15.563293, 14.810229, 14.935741, 14.768392, 14.433698, 14.14084, 14.099004, 14.266352, 14.182677, 14.475536, 14.350024, 14.224514, 15.144925, 14.935741, 15.312271, 15.646965, 15.897986, 16.107171, 16.609213, 17.111253, 17.613297, 16.567377, 16.77656, 16.149008, 16.943907, 17.40411, 17.780642, 17.655131, 17.236763, 18.282685, 18.868401, 17.601237, 19.002334, 18.870981, 18.03908, 17.820159, 17.163399, 18.739629, 17.688807, 17.51367, 16.856909, 16.90069, 16.681772, 16.331499, 16.506633, 16.287714, 16.200146, 16.506635, 15.937441, 16.025007, 15.806087, 15.849872, 14.88662, 14.842836, 15.105541, 14.886619, 14.448778, 14.842836, 15.017971, 15.587166, 15.630952, 15.674735, 15.674735, 15.806087, 16.200146, 16.068792, 15.412029, 13.8358, 13.573095, 13.923369, 13.967151, 14.361209, 14.404994, 14.404994, 14.448777, 14.273642, 14.186072, 13.616879, 13.52931, 14.05472, 13.879583, 13.704447, 13.923367, 13.923367, 13.485526, 13.441742, 13.923367, 13.879583, 13.797419, 13.892903, 13.415483, 13.367741, 13.415484, 13.367742, 12.747097, 13.176774, 13.129032, 12.556128, 12.603871, 12.747097, 12.603871, 13.08129, 13.272258, 13.463226, 13.701935, 13.510967, 13.701936, 13.606451, 13.319999, 13.463226, 12.890323, 12.84258, 12.985806, 12.938064, 13.272257, 12.651612, 12.938065, 13.367742, 13.08129, 12.938064, 13.08129, 12.603871, 12.699355, 12.699355, 12.747097, 13.510967, 13.510967, 13.845161, 15.707097, 15.134194, 15.181935, 14.8, 15.0, 14.75, 14.7, 14.25, 14.45], "highs": [12.341858, 12.383694, 12.634714, 12.8439, 12.927573, 13.136757, 13.387778, 13.6388, 13.596961, 14.057168, 14.266351, 13.596962, 13.973493, 13.931655, 13.806146, 14.182678, 14.350025, 14.977577, 15.521454, 15.60513, 15.144925, 14.935741, 14.977577, 14.559208, 14.266352, 14.391862, 14.266352, 14.517372, 14.810229, 14.475536, 15.814313, 15.437783, 15.354108, 15.897988, 15.897988, 17.069418, 16.483701, 17.529621, 17.822479, 17.738807, 16.985744, 16.860234, 17.153092, 17.52962, 17.906155, 18.240849, 17.696968, 18.282685, 19.454116, 18.868401, 18.827195, 19.9218, 18.870981, 18.214217, 17.951513, 18.783412, 19.571527, 17.951513, 17.951512, 17.032045, 16.944476, 17.119614, 16.725557, 16.637988, 16.419066, 16.637988, 16.594202, 16.156361, 16.068792, 15.893656, 15.849872, 15.762303, 15.236893, 15.19311, 15.149326, 14.842835, 15.061757, 15.762304, 15.630952, 15.718521, 15.849873, 15.893656, 16.068793, 16.287715, 16.068794, 15.455814, 13.8358, 14.186073, 14.010936, 14.317426, 14.623915, 14.667699, 14.623915, 14.667698, 14.317426, 14.186072, 13.923368, 14.054721, 14.054721, 13.879583, 13.967152, 13.967152, 13.923367, 13.704447, 14.010936, 14.229857, 14.098505, 14.036129, 13.892903, 13.415484, 13.606452, 13.606452, 13.367742, 13.319999, 13.224516, 13.129032, 12.747097, 12.985807, 12.794838, 13.08129, 13.510967, 13.654194, 13.749676, 13.797419, 13.701936, 13.892904, 13.654194, 13.510967, 13.654193, 13.033548, 12.938064, 13.224516, 13.224516, 13.701935, 13.08129, 13.367742, 13.510967, 13.08129, 13.558709, 13.129032, 12.747097, 12.699355, 12.747097, 13.463226, 13.510967, 14.465806, 15.611613, 15.754839, 15.56387, 15.850323, 14.8, 15.35, 14.85, 14.7, 14.55, 15.55], "lows": [12.049001, 12.090836, 12.216348, 12.425531, 12.676552, 12.802063, 12.969411, 12.927573, 13.262267, 13.638799, 13.220431, 13.262267, 13.220431, 13.471451, 13.471451, 13.6388, 13.931656, 13.973494, 14.81023, 14.81023, 14.601046, 14.684718, 14.308188, 13.806146, 13.88982, 14.099004, 14.099004, 13.889819, 14.266352, 14.182678, 14.182678, 14.726557, 14.768393, 15.019414, 15.605129, 15.856148, 15.06125, 16.190845, 16.818395, 16.023498, 16.23268, 15.814314, 16.065334, 16.400029, 16.902068, 17.069417, 16.943906, 16.985742, 17.94799, 17.557455, 17.250964, 18.695842, 16.243929, 17.469886, 17.075828, 17.07583, 17.20718, 17.163398, 16.725555, 16.506636, 16.594202, 16.331497, 16.200144, 16.287714, 15.849873, 16.112577, 15.630951, 15.71852, 15.543382, 15.71852, 14.842836, 14.667699, 14.842836, 14.88662, 14.448778, 14.054721, 14.711484, 14.930404, 15.236893, 15.499599, 15.630951, 15.499599, 15.499599, 15.93744, 15.4996, 15.149325, 12.566058, 13.573095, 13.354174, 13.879583, 14.010936, 14.317425, 14.317426, 14.273642, 13.967151, 13.660662, 13.397958, 13.397959, 13.792015, 13.616879, 13.616879, 13.704447, 13.573094, 13.354174, 13.397958, 13.748231, 13.704446, 13.558709, 13.272257, 13.176774, 13.272257, 13.272257, 12.985806, 12.60387, 12.985806, 12.556128, 12.126451, 12.508387, 12.317419, 12.603871, 13.08129, 13.08129, 13.367741, 13.510967, 13.510967, 13.272258, 13.32, 13.176774, 12.842581, 12.651613, 12.699355, 12.84258, 12.412903, 12.556128, 12.651612, 12.60387, 12.938064, 12.842581, 12.938064, 12.60387, 12.460645, 12.460645, 12.460645, 12.556128, 13.033547, 13.510967, 13.606452, 14.990967, 14.990968, 14.990968, 14.8, 14.4, 14.3, 13.8, 14.0, 14.2], "closes": [12.132673, 12.258184, 12.551042, 12.8439, 12.802064, 12.969411, 13.053083, 13.596962, 13.513288, 13.931656, 13.471451, 13.387777, 13.471451, 13.764309, 13.722471, 14.01533, 14.182678, 14.852067, 15.31227, 14.81023, 14.81023, 14.684718, 14.350024, 14.057167, 14.099004, 14.224514, 14.224514, 14.433698, 14.350024, 14.224514, 15.186762, 14.893903, 15.270434, 15.605128, 15.730639, 16.190845, 16.274517, 16.985744, 17.320436, 16.567375, 16.692886, 16.065334, 16.734722, 17.40411, 17.571461, 17.780642, 17.153091, 18.115337, 18.784727, 17.732594, 18.783411, 19.133684, 18.03908, 17.820158, 17.163397, 18.34557, 18.03908, 17.426104, 16.856907, 16.900692, 16.594202, 16.37528, 16.462851, 16.287714, 16.200146, 16.462851, 15.806087, 15.93744, 15.762303, 15.849873, 14.930405, 14.842836, 15.10554, 14.88662, 14.492563, 14.799051, 15.061757, 15.587167, 15.587167, 15.71852, 15.674734, 15.762303, 16.068792, 15.93744, 15.587167, 15.368245, 13.529309, 13.8358, 13.879583, 14.317426, 14.404994, 14.448777, 14.448777, 14.273642, 14.142289, 13.704447, 13.792015, 14.010936, 13.8358, 13.704447, 13.8358, 13.923368, 13.755236, 13.529309, 13.8358, 13.8358, 13.8358, 13.892903, 13.415483, 13.367742, 13.367742, 13.367742, 13.129032, 13.176774, 13.033547, 12.651612, 12.60387, 12.60387, 12.508388, 12.985806, 13.272258, 13.463226, 13.654194, 13.606451, 13.701936, 13.606451, 13.32, 13.367742, 12.890323, 12.794838, 12.890323, 13.033547, 13.129032, 12.651612, 12.794838, 13.176774, 12.985806, 12.890323, 13.08129, 12.651612, 12.60387, 12.556129, 12.699355, 13.415483, 13.415483, 14.274838, 15.372903, 15.134193, 15.181935, 15.80258, 14.8, 14.75, 14.6, 14.35, 14.45, 15.5], "volumes": [2230975, 6615627, 4462035, 3538902, 3336517, 5470681, 7204270, 7338368, 5410212, 9337789, 16034341, 3389288, 6194515, 4414217, 3387388, 5255141, 7212088, 17444833, 22817315, 15569194, 8168972, 3271933, 6066243, 7948618, 4921380, 3986426, 929509, 3430572, 7307140, 4707129, 53363557, 17677610, 13655647, 25062655, 8700494, 36790851, 33094468, 45709414, 33464322, 30226253, 17308479, 15235379, 27755906, 21759912, 27538806, 44975379, 13247263, 26541408, 47367894, 42490793, 15704422, 29272424, 34067236, 22057007, 14499563, 25269400, 43975751, 19861272, 20406698, 13645971, 5718983, 12490856, 11278536, 6274627, 5739246, 5824006, 9734014, 5527714, 4967319, 3654465, 9127837, 8388291, 3103530, 3158289, 5695007, 5446626, 1977082, 6932691, 5494583, 4795064, 3796248, 4169307, 7117325, 7367742, 4835694, 3836368, 18188249, 5891501, 3656130, 2649175, 4161287, 4011545, 2304901, 2031360, 2934806, 4946295, 4571094, 4234664, 2908900, 2722955, 2588210, 3506150, 4286535, 3066719, 7425848, 9332780, 11114696, 9396801, 8388226, 4931998, 3803241, 2671140, 5141968, 13077628, 3331790, 4559932, 5036436, 4701067, 4309244, 3232260, 4396891, 3580145, 3765701, 1801468, 2488596, 5408970, 5040095, 4924989, 5343384, 3135173, 2100774, 4013368, 5252255, 7451470, 7229174, 10500571, 7629023, 3511186, 6701053, 6179800, 3190349, 5368317, 5321474, 10479048, 8641203, 15885167, 19930964, 11337930, 10231957, 10544388, 0, 9060324, 4708316, 5996370, 2846184, 7541335], "sma": {"5": [null, null, null, null, 12.5176, 12.6849, 12.8439, 13.0531, 13.187, 13.4129, 13.5133, 13.5802, 13.5551, 13.6053, 13.5635, 13.6723, 13.8312, 14.1074, 14.417, 14.6345, 14.7935, 14.8939, 14.7935, 14.5425, 14.4002, 14.2831, 14.191, 14.2078, 14.2664, 14.2915, 14.4839, 14.6178, 14.7851, 15.0361, 15.3374, 15.5382, 15.8143, 16.1574, 16.5004, 16.6678, 16.7682, 16.7264, 16.6762, 16.6929, 16.8937, 17.1113, 17.3288, 17.6049, 17.8811, 17.9133, 18.1138, 18.51, 18.4947, 18.3018, 18.1879, 18.1004, 17.8815, 17.7589, 17.5662, 17.5137, 17.1634, 16.8306, 16.638, 16.5241, 16.384, 16.3578, 16.2439, 16.1388, 16.0338, 15.9637, 15.6572, 15.4646, 15.2982, 15.1231, 14.8516, 14.8253, 14.8691, 14.9654, 15.1055, 15.3507, 15.5259, 15.666, 15.7623, 15.8324, 15.8061, 15.7448, 15.2982, 14.8516, 14.44, 14.1861, 13.9934, 14.1773, 14.2999, 14.3787, 14.3437, 14.2036, 14.0722, 13.9847, 13.8971, 13.8095, 13.8358, 13.8621, 13.8109, 13.7496, 13.7759, 13.7759, 13.7584, 13.7859, 13.7632, 13.6695, 13.5759, 13.4823, 13.3295, 13.2818, 13.215, 13.0717, 12.919, 12.8139, 12.6803, 12.6707, 12.7948, 12.9667, 13.1768, 13.3964, 13.5396, 13.6065, 13.5778, 13.5205, 13.3773, 13.1959, 13.0526, 12.9954, 12.9476, 12.8999, 12.8999, 12.9572, 12.9476, 12.8999, 12.9858, 12.9572, 12.8426, 12.7566, 12.7185, 12.7853, 12.9381, 13.2723, 13.8356, 14.3226, 14.6759, 15.1533, 15.2583, 15.1337, 15.0269, 14.8605, 14.59, 14.73], "10": [12.357408, 12.324267, 12.320412, 12.353687, 12.394545, 12.444293, 12.52594, 12.680736, 12.806247, 12.965226, 13.099104, 13.212063, 13.304104, 13.396145, 13.488186, 13.592778, 13.705737, 13.831248, 14.011146, 14.099003, 14.232881, 14.362575, 14.450433, 14.479719, 14.517372, 14.53829, 14.542474, 14.500637, 14.404412, 14.345841, 14.383494, 14.404412, 14.496453, 14.65125, 14.814413, 15.011046, 15.216046, 15.471251, 15.768292, 16.002578, 16.153191, 16.270334, 16.416763, 16.596661, 16.780743, 16.939723, 17.02758, 17.140539, 17.286969, 17.40349, 17.612543, 17.919378, 18.049814, 18.091419, 18.050612, 18.107105, 18.195704, 18.126781, 17.933999, 17.850808, 17.631887, 17.356047, 17.198424, 17.04518, 16.948855, 16.760583, 16.537283, 16.388417, 16.278957, 16.173875, 16.007495, 15.854251, 15.71852, 15.57841, 15.407652, 15.241272, 15.166839, 15.131812, 15.114298, 15.101163, 15.175596, 15.267542, 15.363867, 15.468949, 15.57841, 15.635329, 15.482084, 15.306948, 15.136189, 14.99608, 14.869106, 14.737753, 14.575752, 14.409372, 14.264884, 14.098504, 14.124775, 14.142289, 14.13791, 14.076612, 14.019693, 13.967152, 13.897798, 13.823365, 13.792716, 13.805851, 13.81023, 13.798426, 13.756395, 13.722724, 13.675918, 13.620356, 13.557735, 13.522482, 13.442257, 13.323838, 13.200645, 13.071741, 12.981032, 12.942838, 12.93329, 12.942838, 12.995355, 13.038322, 13.105161, 13.200645, 13.272258, 13.348645, 13.386839, 13.367742, 13.329548, 13.286581, 13.234064, 13.13858, 13.047871, 13.004903, 12.971484, 12.923742, 12.942838, 12.928516, 12.89987, 12.852129, 12.809161, 12.885548, 12.947613, 13.057419, 13.296129, 13.520516, 13.73058, 14.045677, 14.26529, 14.484677, 14.674742, 14.768193, 14.871645, 14.994161], "20": [12.687247, 12.65695, 12.635413, 12.618713, 12.607766, 12.583615, 12.573453, 12.598329, 12.624904, 12.686124, 12.728256, 12.768165, 12.812258, 12.874916, 12.941365, 13.018535, 13.115839, 13.255992, 13.408696, 13.532115, 13.665993, 13.787319, 13.877269, 13.937932, 14.002779, 14.065534, 14.124106, 14.165942, 14.207779, 14.222422, 14.308188, 14.383494, 14.473443, 14.565484, 14.665892, 14.774668, 14.87926, 14.985944, 15.086352, 15.17421, 15.268342, 15.337373, 15.456608, 15.623955, 15.797578, 15.975384, 16.121813, 16.305895, 16.52763, 16.703034, 16.882867, 17.094856, 17.233288, 17.34404, 17.415678, 17.523414, 17.611642, 17.63366, 17.610484, 17.627149, 17.622215, 17.637712, 17.624119, 17.568299, 17.499733, 17.433844, 17.366494, 17.257599, 17.106478, 17.012342, 16.819691, 16.605149, 16.458472, 16.311795, 16.178253, 16.000927, 15.852061, 15.760114, 15.696627, 15.637519, 15.591545, 15.560896, 15.541193, 15.52368, 15.493031, 15.438301, 15.324462, 15.21938, 15.125244, 15.048621, 15.022351, 15.002648, 14.96981, 14.939161, 14.921647, 14.866917, 14.80343, 14.724618, 14.63705, 14.536346, 14.444399, 14.352453, 14.236775, 14.116368, 14.0288, 13.952178, 13.967502, 13.970357, 13.947152, 13.899668, 13.847806, 13.793754, 13.727767, 13.672923, 13.617486, 13.564844, 13.505437, 13.435084, 13.368713, 13.332781, 13.304604, 13.281597, 13.276545, 13.280402, 13.273709, 13.262241, 13.236451, 13.210193, 13.183935, 13.15529, 13.131419, 13.114709, 13.114709, 13.088451, 13.076516, 13.102774, 13.121871, 13.136193, 13.164839, 13.148129, 13.114709, 13.069355, 13.021613, 13.012064, 12.997742, 13.031161, 13.133806, 13.222129, 13.336709, 13.487096, 13.58258, 13.668403, 13.741951, 13.826871, 13.909629, 14.02579], "30": [12.34355, 12.374338, 12.416195, 12.461277, 12.50758, 12.558153, 12.607593, 12.671241, 12.734714, 12.796445, 12.824533, 12.841988, 12.85831, 12.877857, 12.901239, 12.920003, 12.950881, 13.009302, 13.086984, 13.157084, 13.229798, 13.299635, 13.358316, 13.40985, 13.466701, 13.52512, 13.591384, 13.670874, 13.740602, 13.803357, 13.90516, 13.993017, 14.083663, 14.175704, 14.273324, 14.380705, 14.488086, 14.601045, 14.72795, 14.815807, 14.923189, 15.012441, 15.121216, 15.242543, 15.370843, 15.496353, 15.595367, 15.704142, 15.819891, 15.917303, 16.049743, 16.198041, 16.32101, 16.446443, 16.548589, 16.685958, 16.81311, 16.912857, 16.99642, 17.085626, 17.13254, 17.18192, 17.221667, 17.24442, 17.26007, 17.269137, 17.253522, 17.218579, 17.166641, 17.142724, 17.083975, 17.043225, 16.988919, 16.905003, 16.802373, 16.702986, 16.633275, 16.549003, 16.442418, 16.375282, 16.271659, 16.15928, 16.093604, 16.030846, 15.978305, 15.879061, 15.728736, 15.609059, 15.509815, 15.423706, 15.350732, 15.286515, 15.21938, 15.152244, 15.083649, 14.991702, 14.924566, 14.860349, 14.796133, 14.724618, 14.688131, 14.657483, 14.612472, 14.567229, 14.545337, 14.513228, 14.472363, 14.415888, 14.343498, 14.265139, 14.188239, 14.10842, 14.010428, 13.918406, 13.833286, 13.742731, 13.711883, 13.670819, 13.625112, 13.580725, 13.542967, 13.510115, 13.483629, 13.46139, 13.446711, 13.443445, 13.427711, 13.406271, 13.374755, 13.344435, 13.312919, 13.283258, 13.262385, 13.233128, 13.198429, 13.176462, 13.148129, 13.114709, 13.10357, 13.079699, 13.054236, 13.027182, 13.01286, 13.020817, 13.033548, 13.087656, 13.179957, 13.264301, 13.353419, 13.447312, 13.498236, 13.541129, 13.572656, 13.597441, 13.622376, 13.685494], "50": [11.845039, 11.867434, 11.897254, 11.932148, 11.960713, 11.994979, 12.037194, 12.089502, 12.144842, 12.211688, 12.277958, 12.337064, 12.391568, 12.4433, 12.490274, 12.533693, 12.583596, 12.652377, 12.732716, 12.803014, 12.872527, 12.939531, 13.000624, 13.051939, 13.105659, 13.161105, 13.214198, 13.269121, 13.32394, 13.366836, 13.417995, 13.45859, 13.504363, 13.552908, 13.607101, 13.661869, 13.722233, 13.799959, 13.886732, 13.963934, 14.045216, 14.11473, 14.197633, 14.295492, 14.399052, 14.505226, 14.603556, 14.724882, 14.855413, 14.963228, 15.096243, 15.233753, 15.343513, 15.443039, 15.530265, 15.637788, 15.737508, 15.814091, 15.880964, 15.940344, 16.002799, 16.062549, 16.122377, 16.172845, 16.222399, 16.271349, 16.303818, 16.325525, 16.334526, 16.355318, 16.357722, 16.360884, 16.375995, 16.392584, 16.400455, 16.411946, 16.428691, 16.45176, 16.476503, 16.506383, 16.516142, 16.53351, 16.549477, 16.556124, 16.553254, 16.536802, 16.481898, 16.418899, 16.350082, 16.305083, 16.259325, 16.226994, 16.181275, 16.118666, 16.050083, 15.968559, 15.901337, 15.819249, 15.720271, 15.639708, 15.540755, 15.436549, 15.350872, 15.265055, 15.198503, 15.108308, 15.024242, 14.953578, 14.88475, 14.814091, 14.749562, 14.689411, 14.622734, 14.560516, 14.497184, 14.420959, 14.356915, 14.290243, 14.225165, 14.167883, 14.134721, 14.107128, 14.078101, 14.052498, 14.036685, 14.012833, 13.977998, 13.93361, 13.879673, 13.821199, 13.765511, 13.710936, 13.652141, 13.586424, 13.530578, 13.486748, 13.475878, 13.456969, 13.441003, 13.407686, 13.371664, 13.333811, 13.298823, 13.281659, 13.267123, 13.278531, 13.310149, 13.332614, 13.359537, 13.401499, 13.420783, 13.437316, 13.454211, 13.470625, 13.482909, 13.516193], "200": [10.142186, 10.167508, 10.194294, 10.222697, 10.25181, 10.280841, 10.310291, 10.342766, 10.375588, 10.408359, 10.43837, 10.466737, 10.495524, 10.525774, 10.556428, 10.588087, 10.622113, 10.659945, 10.700384, 10.74015, 10.78114, 10.820738, 10.858815, 10.89604, 10.934239, 10.974781, 11.015659, 11.057736, 11.099241, 11.139599, 11.184309, 11.228013, 11.270386, 11.315504, 11.361556, 11.410061, 11.459138, 11.510241, 11.564088, 11.613252, 11.663197, 11.706177, 11.752504, 11.803555, 11.856056, 11.90866, 11.956869, 12.007218, 12.056828, 12.10102, 12.14811, 12.198365, 12.24299, 12.28872, 12.329281, 12.374181, 12.416606, 12.455966, 12.494366, 12.531099, 12.563942, 12.595062, 12.62442, 12.653374, 12.685504, 12.717377, 12.745651, 12.773482, 12.803423, 12.836159, 12.865869, 12.895927, 12.927141, 12.953804, 12.977868, 13.00425, 13.030845, 13.060225, 13.088662, 13.118069, 13.14553, 13.171542, 13.190759, 13.210576, 13.230527, 13.254255, 13.268003, 13.278726, 13.287939, 13.301227, 13.314482, 13.328113, 13.340172, 13.351356, 13.360783, 13.366462, 13.376376, 13.38635, 13.394758, 13.405271, 13.414541, 13.423559, 13.433077, 13.443112, 13.45541, 13.467892, 13.481471, 13.495518, 13.506813, 13.518051, 13.528924, 13.539431, 13.549659, 13.560309, 13.570608, 13.578815, 13.586965, 13.594385, 13.600412, 13.609924, 13.620685, 13.63295, 13.646901, 13.659516, 13.672608, 13.686321, 13.697869, 13.71112, 13.720337, 13.728894, 13.736283, 13.744021, 13.750591, 13.754957, 13.762783, 13.773066, 13.783676, 13.791978, 13.800322, 13.805236, 13.810095, 13.81691, 13.824806, 13.838844, 13.852516, 13.870159, 13.892312, 13.913075, 13.934273, 13.957201, 13.975705, 13.993763, 14.011463, 14.027717, 14.043098, 14.064317]}, "ema": {"5": [null, null, null, null, 12.5176, 12.6682, 12.7965, 13.0633, 13.2133, 13.4528, 13.459, 13.4353, 13.4473, 13.553, 13.6095, 13.7448, 13.8907, 14.2112, 14.5782, 14.6555, 14.7071, 14.6996, 14.5831, 14.4078, 14.3049, 14.2781, 14.2602, 14.318, 14.3287, 14.294, 14.5916, 14.6923, 14.885, 15.1251, 15.3269, 15.6149, 15.8348, 16.2184, 16.5858, 16.5796, 16.6174, 16.4334, 16.5338, 16.8239, 17.0731, 17.3089, 17.257, 17.5431, 17.957, 17.8822, 18.1826, 18.4996, 18.3461, 18.1708, 17.835, 18.0052, 18.0165, 17.8197, 17.4988, 17.2994, 17.0643, 16.8347, 16.7107, 16.5697, 16.4465, 16.452, 16.2367, 16.1369, 16.0121, 15.958, 15.6155, 15.3579, 15.2738, 15.1447, 14.9273, 14.8846, 14.9436, 15.1581, 15.3012, 15.4403, 15.5184, 15.5997, 15.7561, 15.8165, 15.7401, 15.6161, 14.9205, 14.5589, 14.3325, 14.3275, 14.3533, 14.3851, 14.4063, 14.3621, 14.2888, 14.094, 13.9934, 13.9992, 13.9447, 13.8646, 13.855, 13.8778, 13.837, 13.7344, 13.7682, 13.7907, 13.8058, 13.8348, 13.695, 13.5859, 13.5132, 13.4647, 13.3528, 13.2941, 13.2073, 13.0221, 12.8827, 12.7897, 12.6959, 12.7926, 12.9525, 13.1227, 13.2999, 13.4021, 13.502, 13.5368, 13.4646, 13.4323, 13.2516, 13.0994, 13.0297, 13.031, 13.0637, 12.9263, 12.8825, 12.9806, 12.9823, 12.9517, 12.9949, 12.8804, 12.7883, 12.7109, 12.707, 12.9432, 13.1006, 13.492, 14.119, 14.4574, 14.6989, 15.0668, 14.9779, 14.9019, 14.8013, 14.6508, 14.5839, 14.8893], "10": [null, null, null, null, null, null, null, null, null, 12.9652, 13.0572, 13.1173, 13.1817, 13.2876, 13.3667, 13.4846, 13.6116, 13.8371, 14.1053, 14.2335, 14.3383, 14.4013, 14.392, 14.3311, 14.2889, 14.2772, 14.2676, 14.2978, 14.3073, 14.2923, 14.4549, 14.5347, 14.6685, 14.8388, 15.0009, 15.2173, 15.4095, 15.6961, 15.9914, 16.0961, 16.2046, 16.1793, 16.2803, 16.4846, 16.6822, 16.8819, 16.9312, 17.1465, 17.4444, 17.4968, 17.7307, 17.9858, 17.9955, 17.9636, 17.8181, 17.914, 17.9368, 17.8439, 17.6645, 17.5256, 17.3562, 17.1779, 17.0479, 16.9097, 16.7807, 16.7229, 16.5562, 16.4437, 16.3198, 16.2344, 15.9973, 15.7874, 15.6634, 15.5222, 15.335, 15.2375, 15.2056, 15.275, 15.3317, 15.402, 15.4516, 15.5081, 15.6101, 15.6696, 15.6546, 15.6025, 15.2256, 14.9729, 14.7741, 14.6911, 14.6391, 14.6045, 14.5762, 14.5212, 14.4523, 14.3163, 14.221, 14.1828, 14.1197, 14.0442, 14.0063, 13.9912, 13.9483, 13.8721, 13.8655, 13.8601, 13.8557, 13.8625, 13.7812, 13.706, 13.6445, 13.5942, 13.5096, 13.4491, 13.3735, 13.2423, 13.1262, 13.0312, 12.9362, 12.9452, 13.0047, 13.088, 13.191, 13.2665, 13.3457, 13.3931, 13.3798, 13.3776, 13.289, 13.1992, 13.143, 13.1231, 13.1242, 13.0383, 12.994, 13.0272, 13.0197, 12.9962, 13.0117, 12.9462, 12.884, 12.8243, 12.8016, 12.9132, 13.0046, 13.2355, 13.6241, 13.8987, 14.132, 14.4357, 14.502, 14.5471, 14.5567, 14.5191, 14.5065, 14.6872], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5321, 13.6538, 13.752, 13.809, 13.8326, 13.858, 13.8929, 13.9245, 13.973, 14.0089, 14.0294, 14.1396, 14.2115, 14.3123, 14.4354, 14.5588, 14.7142, 14.8628, 15.065, 15.2798, 15.4024, 15.5253, 15.5768, 15.687, 15.8506, 16.0145, 16.1827, 16.2751, 16.4504, 16.6727, 16.7736, 16.965, 17.1716, 17.2542, 17.3081, 17.2943, 17.3944, 17.4558, 17.453, 17.3962, 17.349, 17.2771, 17.1913, 17.1219, 17.0424, 16.9622, 16.9147, 16.8091, 16.7261, 16.6343, 16.5596, 16.4044, 16.2557, 16.1462, 16.0262, 15.8801, 15.7772, 15.709, 15.6974, 15.6869, 15.6899, 15.6885, 15.6955, 15.7311, 15.7507, 15.7351, 15.7002, 15.4935, 15.3356, 15.1969, 15.1132, 15.0457, 14.9889, 14.9374, 14.8742, 14.8045, 14.6997, 14.6133, 14.5559, 14.4873, 14.4128, 14.3578, 14.3164, 14.263, 14.1931, 14.1591, 14.1283, 14.1004, 14.0807, 14.0173, 13.9555, 13.8995, 13.8488, 13.7803, 13.7228, 13.6572, 13.5614, 13.4702, 13.3877, 13.304, 13.2737, 13.2735, 13.2916, 13.3261, 13.3528, 13.3861, 13.4071, 13.3988, 13.3958, 13.3477, 13.295, 13.2565, 13.2352, 13.2251, 13.1705, 13.1347, 13.1387, 13.1242, 13.1019, 13.0999, 13.0572, 13.0141, 12.9704, 12.9446, 12.9895, 13.03, 13.1486, 13.3604, 13.5294, 13.6868, 13.8883, 13.9751, 14.0489, 14.1014, 14.1251, 14.156, 14.284], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8034, 13.8926, 13.9572, 14.042, 14.1428, 14.2453, 14.3708, 14.4936, 14.6544, 14.8264, 14.9387, 15.0519, 15.1173, 15.2216, 15.3624, 15.5049, 15.6518, 15.7486, 15.9013, 16.0873, 16.1935, 16.3606, 16.5395, 16.6362, 16.7126, 16.7417, 16.8452, 16.9222, 16.9547, 16.9484, 16.9453, 16.9227, 16.8874, 16.86, 16.823, 16.7829, 16.7622, 16.7005, 16.6513, 16.5939, 16.5459, 16.4417, 16.3386, 16.259, 16.1705, 16.0622, 15.9807, 15.9214, 15.8999, 15.8797, 15.8693, 15.8567, 15.8506, 15.8647, 15.8694, 15.8512, 15.82, 15.6723, 15.5538, 15.4458, 15.373, 15.3105, 15.2549, 15.2029, 15.143, 15.0784, 14.9898, 14.9125, 14.8543, 14.7886, 14.7187, 14.6617, 14.6141, 14.5587, 14.4923, 14.4499, 14.4103, 14.3732, 14.3422, 14.2824, 14.2234, 14.1682, 14.1166, 14.0529, 13.9963, 13.9342, 13.8515, 13.771, 13.6957, 13.6191, 13.5782, 13.5585, 13.5523, 13.5589, 13.562, 13.571, 13.5733, 13.557, 13.5447, 13.5025, 13.4569, 13.4203, 13.3954, 13.3782, 13.3313, 13.2967, 13.289, 13.2694, 13.2449, 13.2344, 13.1968, 13.1585, 13.1197, 13.0926, 13.1134, 13.1329, 13.2066, 13.3463, 13.4617, 13.5726, 13.7165, 13.7864, 13.8486, 13.8971, 13.9263, 13.9601, 14.0594], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9632, 15.113, 15.2707, 15.3793, 15.475, 15.5412, 15.6512, 15.7448, 15.8107, 15.8518, 15.8929, 15.9204, 15.9382, 15.9588, 15.9717, 15.9807, 15.9996, 15.992, 15.9899, 15.9809, 15.9758, 15.9348, 15.892, 15.8611, 15.8229, 15.7707, 15.7326, 15.7063, 15.7017, 15.6972, 15.698, 15.6971, 15.6996, 15.7141, 15.7229, 15.7176, 15.7039, 15.6186, 15.5487, 15.4832, 15.4375, 15.397, 15.3598, 15.3241, 15.2829, 15.2382, 15.178, 15.1237, 15.08, 15.0312, 14.9792, 14.9344, 14.8947, 14.85, 14.7982, 14.7605, 14.7242, 14.6894, 14.6582, 14.6094, 14.5607, 14.514, 14.469, 14.4165, 14.3678, 14.3155, 14.2503, 14.1857, 14.1237, 14.0603, 14.0182, 13.9889, 13.9683, 13.956, 13.9423, 13.9329, 13.9201, 13.8965, 13.8758, 13.8371, 13.7963, 13.7607, 13.7322, 13.7086, 13.6671, 13.6329, 13.615, 13.5904, 13.5629, 13.544, 13.509, 13.4735, 13.4375, 13.4086, 13.4089, 13.4091, 13.4431, 13.5188, 13.5821, 13.6448, 13.7295, 13.7714, 13.8098, 13.8408, 13.8608, 13.8839, 13.9473], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12.209331, 12.227504, 12.341858, 12.520362, 12.645872, 12.796485, 12.919206, 13.170227, 13.323628, 13.57186, 13.591383, 13.549546, 13.513288, 13.583016, 13.622063, 13.772676, 13.942813, 14.283086, 14.684719, 14.815808, 14.874379, 14.83812, 14.656827, 14.411385, 14.263562, 14.20499, 14.185466, 14.266351, 14.313766, 14.29982, 14.598257, 14.734923, 14.952475, 15.225808, 15.457305, 15.741796, 15.987238, 16.377715, 16.765402, 16.787715, 16.796083, 16.561797, 16.564586, 16.807239, 17.100098, 17.395744, 17.40969, 17.671867, 18.065133, 18.015648, 18.305692, 18.645642, 18.488686, 18.263839, 17.884376, 17.936917, 17.916484, 17.7647, 17.464049, 17.242209, 16.935719, 16.673013, 16.550418, 16.433661, 16.32566, 16.351931, 16.168037, 16.065874, 15.940359, 15.879061, 15.534626, 15.263164, 15.143487, 15.006297, 14.796133, 14.778619, 14.857431, 15.096784, 15.304029, 15.508356, 15.616356, 15.695167, 15.829439, 15.887818, 15.806087, 15.66014, 14.921647, 14.434183, 14.11018, 14.069315, 14.142289, 14.294074, 14.384561, 14.375804, 14.296993, 14.08391, 13.946719, 13.926287, 13.876665, 13.812448, 13.821205, 13.850394, 13.814783, 13.720909, 13.749632, 13.769598, 13.789564, 13.834402, 13.710922, 13.579117, 13.478516, 13.409118, 13.291355, 13.24043, 13.157677, 12.969892, 12.813935, 12.708902, 12.607053, 12.708903, 12.909419, 13.132215, 13.361377, 13.504602, 13.606452, 13.628731, 13.533247, 13.463226, 13.253161, 13.059011, 12.957161, 12.950795, 12.995354, 12.896688, 12.861677, 12.953978, 12.963526, 12.94443, 13.004903, 12.893505, 12.775741, 12.680258, 12.661161, 12.893505, 13.103569, 13.549161, 14.249376, 14.682236, 14.968688, 15.344258, 15.226494, 15.057054, 14.87914, 14.653505, 14.516667, 14.82], "10": [12.281226, 12.263185, 12.304417, 12.399597, 12.48112, 12.585641, 12.69633, 12.891061, 13.042434, 13.247054, 13.339095, 13.391581, 13.438742, 13.522416, 13.581748, 13.677592, 13.784847, 13.993271, 14.262547, 14.407835, 14.537149, 14.619301, 14.617019, 14.545516, 14.476296, 14.423049, 14.365999, 14.346221, 14.318837, 14.286128, 14.439023, 14.531825, 14.689283, 14.89086, 15.087113, 15.337373, 15.567095, 15.888858, 16.225074, 16.370362, 16.495872, 16.479898, 16.564332, 16.74385, 16.921087, 17.102886, 17.141681, 17.339455, 17.638398, 17.719421, 17.970315, 18.246886, 18.26865, 18.226895, 18.058164, 18.111792, 18.099424, 17.959497, 17.728611, 17.540737, 17.312263, 17.083789, 16.92139, 16.755806, 16.602164, 16.513799, 16.340255, 16.231192, 16.117353, 16.039338, 15.813253, 15.601496, 15.465367, 15.314113, 15.116686, 15.006031, 14.973392, 15.049816, 15.132608, 15.242466, 15.346752, 15.453426, 15.599108, 15.703394, 15.724888, 15.686676, 15.303763, 15.004439, 14.744918, 14.596052, 14.488582, 14.412158, 14.359617, 14.304688, 14.256127, 14.15423, 14.098504, 14.077806, 14.022081, 13.94327, 13.899486, 13.881972, 13.843442, 13.776444, 13.778705, 13.786538, 13.791984, 13.807015, 13.737389, 13.666725, 13.602183, 13.546151, 13.456819, 13.387553, 13.298656, 13.154903, 13.023999, 12.915495, 12.813067, 12.813935, 12.87383, 12.970182, 13.099519, 13.210627, 13.331284, 13.422428, 13.444129, 13.46149, 13.378158, 13.270522, 13.183718, 13.1299, 13.101255, 12.995354, 12.932856, 12.956293, 12.952821, 12.938064, 12.966709, 12.913759, 12.854733, 12.792234, 12.764457, 12.874698, 12.971049, 13.212363, 13.63336, 13.967554, 14.26963, 14.646357, 14.783507, 14.871636, 14.892604, 14.83356, 14.775707, 14.889953], "20": [12.498369, 12.457506, 12.447419, 12.467275, 12.484737, 12.51918, 12.563891, 12.661368, 12.748507, 12.87296, 12.947753, 13.010564, 13.077544, 13.168215, 13.248935, 13.351217, 13.462088, 13.627443, 13.823279, 13.956758, 14.078484, 14.175505, 14.229096, 14.246229, 14.261569, 14.282687, 14.297828, 14.327313, 14.344845, 14.346438, 14.43828, 14.494063, 14.578533, 14.686313, 14.79728, 14.942513, 15.085356, 15.285974, 15.508306, 15.649356, 15.793992, 15.869896, 16.002977, 16.188453, 16.37393, 16.562793, 16.674956, 16.864815, 17.100894, 17.215653, 17.413784, 17.628147, 17.718073, 17.773966, 17.756762, 17.845323, 17.894434, 17.876764, 17.802787, 17.735188, 17.636812, 17.518056, 17.406165, 17.278888, 17.148588, 17.049837, 16.894813, 16.758712, 16.616303, 16.496627, 16.298347, 16.110075, 15.967255, 15.817555, 15.644295, 15.512942, 15.423497, 15.398269, 15.381798, 15.383883, 15.387428, 15.40369, 15.452061, 15.489799, 15.495845, 15.483961, 15.302152, 15.160375, 15.032775, 14.95584, 14.894543, 14.839916, 14.787167, 14.720865, 14.644973, 14.529049, 14.426677, 14.351202, 14.266552, 14.177733, 14.111014, 14.061392, 14.004514, 13.937137, 13.910416, 13.892035, 13.880951, 13.873847, 13.821002, 13.76582, 13.71516, 13.66944, 13.606133, 13.553657, 13.492764, 13.400776, 13.309255, 13.223391, 13.135135, 13.098667, 13.092903, 13.10801, 13.143495, 13.174915, 13.215061, 13.246751, 13.252252, 13.264756, 13.234292, 13.197235, 13.172, 13.162679, 13.164043, 13.119938, 13.091975, 13.101524, 13.090384, 13.068332, 13.063103, 13.014224, 12.96239, 12.909192, 12.873954, 12.911465, 12.949886, 13.071514, 13.294537, 13.48505, 13.671698, 13.906543, 14.031582, 14.142765, 14.231488, 14.289398, 14.348743, 14.500207], "30": [12.500064, 12.494557, 12.505957, 12.533551, 12.555537, 12.585333, 12.617264, 12.681094, 12.73542, 12.812642, 12.85619, 12.892529, 12.933139, 12.991591, 13.046082, 13.117959, 13.199422, 13.322079, 13.470658, 13.581835, 13.688489, 13.782355, 13.850122, 13.895209, 13.939671, 13.988562, 14.033684, 14.088027, 14.131843, 14.163063, 14.252315, 14.316105, 14.398519, 14.496678, 14.596997, 14.720708, 14.842889, 15.004028, 15.179473, 15.298145, 15.419247, 15.492934, 15.604049, 15.751332, 15.901585, 16.057056, 16.163942, 16.326521, 16.525269, 16.648669, 16.833579, 17.032543, 17.15132, 17.248039, 17.294294, 17.410228, 17.497526, 17.537074, 17.533465, 17.527289, 17.495584, 17.446728, 17.400337, 17.340082, 17.272709, 17.221276, 17.126886, 17.041977, 16.948024, 16.863071, 16.720341, 16.575751, 16.450739, 16.315107, 16.159466, 16.030219, 15.924333, 15.856842, 15.794789, 15.748085, 15.702889, 15.670027, 15.664189, 15.654114, 15.62549, 15.586131, 15.434534, 15.312409, 15.20083, 15.123902, 15.058178, 14.999988, 14.94594, 14.884925, 14.819766, 14.730786, 14.653387, 14.594443, 14.528343, 14.457911, 14.400568, 14.351229, 14.293019, 14.223138, 14.175949, 14.130172, 14.086467, 14.049083, 13.98454, 13.921588, 13.863692, 13.810757, 13.74757, 13.693786, 13.636698, 13.560461, 13.486986, 13.415502, 13.340506, 13.299261, 13.27936, 13.274215, 13.28351, 13.291434, 13.306953, 13.317259, 13.309295, 13.305426, 13.272139, 13.234725, 13.205428, 13.187404, 13.177454, 13.138049, 13.109772, 13.108375, 13.096075, 13.079442, 13.077286, 13.048127, 13.017429, 12.985293, 12.964143, 12.990118, 13.015581, 13.095664, 13.243099, 13.369179, 13.492897, 13.650908, 13.738178, 13.818937, 13.887251, 13.937402, 13.992406, 14.113543], "50": [12.207006, 12.223207, 12.250015, 12.287139, 12.321253, 12.36081, 12.402304, 12.463472, 12.519306, 12.589377, 12.63878, 12.682302, 12.726788, 12.780621, 12.830785, 12.890591, 12.955257, 13.044216, 13.148526, 13.229997, 13.308711, 13.379778, 13.435091, 13.476524, 13.517586, 13.561462, 13.603165, 13.650988, 13.693376, 13.728693, 13.800063, 13.857941, 13.928994, 14.011377, 14.096778, 14.198102, 14.300558, 14.428539, 14.566597, 14.67172, 14.778738, 14.857959, 14.960703, 15.086447, 15.214917, 15.347528, 15.451366, 15.589083, 15.748293, 15.861123, 16.010934, 16.169265, 16.279278, 16.376402, 16.443867, 16.554271, 16.648439, 16.714658, 16.755553, 16.795543, 16.821184, 16.835791, 16.851489, 16.857973, 16.859044, 16.868473, 16.850228, 16.83586, 16.813773, 16.794767, 16.738888, 16.67948, 16.630251, 16.571844, 16.497334, 16.434534, 16.381585, 16.348584, 16.314678, 16.284954, 16.25234, 16.222778, 16.204553, 16.180552, 16.142554, 16.096083, 15.978142, 15.874373, 15.774792, 15.69508, 15.620567, 15.549565, 15.479831, 15.405022, 15.327517, 15.235531, 15.150177, 15.076043, 14.998261, 14.919209, 14.848467, 14.78504, 14.719107, 14.647673, 14.591624, 14.538184, 14.488282, 14.443916, 14.383598, 14.324108, 14.267388, 14.213199, 14.152008, 14.095304, 14.035422, 13.963047, 13.891789, 13.823042, 13.753165, 13.704563, 13.66944, 13.643107, 13.625345, 13.606849, 13.593101, 13.576229, 13.54906, 13.525128, 13.484215, 13.441672, 13.405167, 13.376463, 13.353643, 13.314407, 13.283364, 13.269489, 13.249845, 13.226882, 13.212149, 13.181193, 13.14967, 13.117689, 13.092808, 13.097383, 13.102631, 13.142149, 13.224281, 13.295812, 13.368335, 13.46414, 13.518984, 13.57111, 13.616705, 13.651834, 13.690241, 13.769343], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3289, 1.4855, 1.5415, 1.6849, 1.816, 1.8975, 1.7207, 1.3475, 0.9705, 0.6362, 0.5981, 0.6075, 0.7199, 1.0207, 1.4397, 1.835, 2.1537, 2.2317, 2.0733, 1.9211, 1.7907, 1.6954, 1.7447, 1.9465, 2.0339, 2.0572, 2.3086, 2.3564, 2.4967, 2.6975, 2.6477, 2.7706, 2.8716, 3.0005, 3.1851, 3.0256, 3.0032, 2.8176, 2.6702, 2.8803, 2.9997, 3.2234, 3.1357, 3.0284, 2.9214, 2.7164, 2.9135, 3.145, 3.1677, 3.3243, 3.1081, 3.0122, 3.0151, 2.836, 2.7062, 2.3952, 1.8999, 1.5909, 1.3253, 0.9294, 0.7444, 0.5076, 0.185, -0.1499, -0.5413, -0.732, -0.9827, -1.0184, -1.0353, -1.3867, -1.6483, -1.9963, -2.0934, -2.1059, -2.1423, -1.9619, -2.1741, -2.355, -2.1214, -2.1034, -1.8029, -1.7341, -2.2672, -2.6311, -2.932, -2.8676, -2.4033, -2.0664, -1.8726, -1.76, -1.7399, -1.9286, -1.9371, -1.9264, -1.9061, -1.7815, -1.5842, -1.3651, -1.2413, -1.0689, -0.9722, -0.9842, -0.9588, -1.0389, -1.3877, -1.7094, -1.9632, -2.1328, -2.3221, -2.4306, -2.5017, -2.592, -2.1309, -1.7788, -1.5049, -1.1788, -1.2319, -1.1755, -1.0384, -0.8787, -0.7107, -0.4935, -0.4147, -0.4095, -0.5351, -0.7365, -0.8549, -0.9176, -0.8402, -0.8341, -0.86, -0.804, -0.8615, -0.8949, -0.7187, -0.7344, -0.7141, -0.6674, -0.6923, -0.4502, -0.1585, 0.4642, 1.2841, 1.87, 2.4542, 2.7481, 2.4149, 2.087, 1.6418, 1.1164, 0.9197, 1.0661], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.39, 78.63, 79.8, 83.68, 85.71, 74.78, 74.78, 72.12, 65.42, 60.15, 60.64, 62.14, 62.14, 64.73, 62.88, 60.1, 70.77, 65.06, 68.57, 71.33, 72.31, 75.6, 76.16, 80.27, 81.85, 68.51, 69.41, 60.19, 65.46, 69.77, 70.75, 71.98, 63.39, 69.42, 72.77, 61.37, 66.94, 68.57, 58.83, 57.08, 52.08, 59.04, 56.74, 52.35, 48.59, 48.89, 46.81, 45.32, 46.06, 44.76, 44.09, 46.67, 41.51, 42.87, 41.48, 42.48, 35.59, 35.01, 38.27, 36.62, 33.8, 37.82, 41.11, 47.15, 47.15, 48.68, 48.18, 49.3, 53.12, 51.33, 46.82, 44.2, 29.35, 33.37, 33.95, 39.59, 40.68, 41.25, 41.25, 39.49, 38.17, 34.08, 35.57, 39.25, 37.41, 36.04, 38.46, 40.09, 38.01, 35.36, 41.34, 41.34, 41.34, 42.58, 35.78, 35.18, 35.18, 35.18, 31.82, 33.2, 31.17, 26.51, 25.99, 25.99, 24.86, 39.17, 45.84, 49.79, 53.44, 52.42, 54.31, 52.08, 45.98, 47.09, 38.54, 37.09, 39.54, 43.12, 45.44, 37.26, 40.71, 48.79, 45.45, 43.84, 47.83, 40.8, 40.1, 39.37, 42.75, 55.96, 55.96, 66.66, 75.02, 70.86, 71.2, 75.29, 60.39, 59.76, 57.8, 54.58, 55.64, 64.93], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.505, 0.4672, 0.4487, 0.4226, 0.3873, 0.432, 0.4387, 0.469, 0.5141, 0.5536, 0.6149, 0.6627, 0.7492, 0.8353, 0.833, 0.8317, 0.7713, 0.7685, 0.811, 0.8483, 0.8846, 0.8529, 0.8951, 0.9714, 0.9361, 0.9816, 1.0341, 0.976, 0.9021, 0.7814, 0.7721, 0.7318, 0.6429, 0.5205, 0.4221, 0.3158, 0.2115, 0.1344, 0.0584, -0.0088, -0.0404, -0.117, -0.1653, -0.2152, -0.2448, -0.3386, -0.4152, -0.4495, -0.4888, -0.5454, -0.559, -0.5425, -0.4813, -0.428, -0.3708, -0.3253, -0.279, -0.215, -0.173, -0.166, -0.1761, -0.3286, -0.42, -0.4834, -0.4925, -0.4871, -0.4738, -0.458, -0.4543, -0.4567, -0.4884, -0.5007, -0.487, -0.4848, -0.4881, -0.4745, -0.4516, -0.4418, -0.4472, -0.4219, -0.3971, -0.3733, -0.3458, -0.3584, -0.368, -0.3714, -0.3697, -0.3832, -0.3857, -0.3946, -0.4276, -0.4524, -0.4667, -0.4801, -0.4471, -0.3933, -0.3314, -0.2639, -0.2119, -0.161, -0.127, -0.1217, -0.1124, -0.1419, -0.1711, -0.1842, -0.1811, -0.1689, -0.1956, -0.2028, -0.1757, -0.1677, -0.1671, -0.1495, -0.1683, -0.1849, -0.1997, -0.1975, -0.1364, -0.087, 0.0213, 0.1934, 0.3071, 0.3965, 0.5114, 0.5157, 0.5092, 0.4864, 0.4429, 0.4119, 0.4666], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4538, 0.4738, 0.502, 0.5342, 0.5772, 0.6288, 0.6696, 0.702, 0.7159, 0.7264, 0.7433, 0.7643, 0.7884, 0.8013, 0.82, 0.8503, 0.8675, 0.8903, 0.9191, 0.9304, 0.9248, 0.8961, 0.8713, 0.8434, 0.8033, 0.7467, 0.6818, 0.6086, 0.5292, 0.4502, 0.3719, 0.2957, 0.2285, 0.1594, 0.0945, 0.0325, -0.0229, -0.0861, -0.1519, -0.2114, -0.2669, -0.3226, -0.3699, -0.4044, -0.4198, -0.4214, -0.4113, -0.3941, -0.3711, -0.3399, -0.3065, -0.2784, -0.2579, -0.2721, -0.3017, -0.338, -0.3689, -0.3925, -0.4088, -0.4186, -0.4258, -0.432, -0.4432, -0.4547, -0.4612, -0.4659, -0.4703, -0.4712, -0.4673, -0.4622, -0.4592, -0.4517, -0.4408, -0.4273, -0.411, -0.4005, -0.394, -0.3895, -0.3855, -0.3851, -0.3852, -0.3871, -0.3952, -0.4066, -0.4186, -0.4309, -0.4342, -0.426, -0.4071, -0.3784, -0.3451, -0.3083, -0.272, -0.242, -0.2161, -0.2012, -0.1952, -0.193, -0.1906, -0.1863, -0.1881, -0.1911, -0.188, -0.1839, -0.1806, -0.1744, -0.1731, -0.1755, -0.1803, -0.1838, -0.1743, -0.1568, -0.1212, -0.0583, 0.0148, 0.0911, 0.1752, 0.2433, 0.2965, 0.3345, 0.3561, 0.3673, 0.3872], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0603, 0.0798, 0.1129, 0.1285, 0.172, 0.2065, 0.1634, 0.1297, 0.0554, 0.0421, 0.0677, 0.084, 0.0962, 0.0516, 0.0751, 0.1211, 0.0686, 0.0913, 0.115, 0.0456, -0.0227, -0.1147, -0.0992, -0.1116, -0.1604, -0.2262, -0.2597, -0.2928, -0.3177, -0.3158, -0.3135, -0.3045, -0.2689, -0.2764, -0.2598, -0.2477, -0.2219, -0.2525, -0.2633, -0.2381, -0.2219, -0.2228, -0.1891, -0.1381, -0.0615, -0.0066, 0.0405, 0.0688, 0.0921, 0.1249, 0.1335, 0.1124, 0.0818, -0.0565, -0.1183, -0.1454, -0.1236, -0.0946, -0.065, -0.0394, -0.0285, -0.0247, -0.0452, -0.046, -0.0258, -0.0189, -0.0178, -0.0033, 0.0157, 0.0204, 0.012, 0.0298, 0.0437, 0.054, 0.0652, 0.0421, 0.026, 0.0181, 0.0158, 0.0019, -0.0005, -0.0075, -0.0324, -0.0458, -0.0481, -0.0492, -0.0129, 0.0327, 0.0757, 0.1145, 0.1332, 0.1473, 0.145, 0.1203, 0.1037, 0.0593, 0.0241, 0.0088, 0.0095, 0.0174, -0.0075, -0.0117, 0.0123, 0.0162, 0.0135, 0.0249, 0.0048, -0.0094, -0.0194, -0.0137, 0.0379, 0.0698, 0.1425, 0.2517, 0.2923, 0.3054, 0.3362, 0.2724, 0.2127, 0.1519, 0.0868, 0.0446, 0.0794], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 77.36, 75.0, 87.76, 91.3, 94.55, 92.31, 70.31, 70.31, 61.4, 47.37, 35.09, 36.84, 42.11, 35.29, 45.1, 36.17, 23.26, 68.75, 54.17, 72.92, 86.0, 92.0, 73.08, 75.64, 85.06, 87.23, 68.09, 71.28, 51.72, 70.11, 88.51, 89.47, 86.75, 66.23, 94.81, 84.76, 60.81, 81.57, 80.81, 54.16, 48.83, 32.84, 59.13, 48.81, 32.14, 16.67, 17.86, 9.52, 3.57, 7.06, 2.35, 8.6, 16.47, 4.44, 7.78, 5.43, 7.61, 2.82, 5.33, 17.86, 8.93, 1.64, 27.87, 38.98, 59.32, 59.32, 65.52, 77.08, 84.78, 100.0, 84.31, 68.63, 58.82, 25.88, 34.12, 35.29, 47.06, 49.41, 50.59, 50.59, 45.88, 42.35, 30.59, 32.94, 41.25, 43.94, 54.17, 36.67, 43.33, 28.14, 13.33, 36.67, 36.67, 36.67, 55.93, 14.96, 18.13, 18.13, 18.13, 11.51, 35.23, 26.43, 5.7, 22.7, 22.7, 18.16, 43.58, 60.0, 75.68, 94.12, 88.57, 94.29, 83.78, 67.57, 70.27, 43.24, 37.84, 36.36, 45.45, 48.39, 16.13, 25.81, 51.61, 38.71, 32.26, 45.16, 18.52, 14.81, 11.11, 22.22, 77.78, 77.78, 90.7, 92.42, 81.16, 82.61, 98.59, 69.01, 67.54, 63.11, 55.74, 58.69, 89.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.04, 84.69, 91.2, 92.72, 85.72, 77.64, 67.34, 59.69, 47.95, 39.77, 38.01, 38.08, 40.83, 38.85, 34.84, 42.73, 48.73, 65.28, 71.03, 83.64, 83.69, 80.24, 77.93, 82.64, 80.13, 75.53, 63.7, 64.37, 70.11, 82.7, 88.24, 80.82, 82.6, 81.93, 80.13, 75.71, 74.4, 72.18, 61.27, 45.28, 46.93, 46.93, 46.69, 32.54, 22.22, 14.68, 10.32, 6.72, 4.33, 6.0, 9.14, 9.84, 9.56, 5.88, 6.94, 5.29, 5.25, 8.67, 10.71, 9.48, 12.81, 22.83, 42.06, 52.54, 61.39, 67.31, 75.79, 87.29, 89.7, 84.31, 70.59, 51.11, 39.61, 31.76, 38.82, 43.92, 49.02, 50.2, 49.02, 46.27, 39.61, 35.29, 34.93, 39.38, 46.45, 44.93, 44.72, 36.05, 28.27, 26.05, 28.89, 36.67, 43.09, 35.85, 29.67, 17.07, 18.13, 15.92, 21.62, 24.39, 22.45, 18.28, 17.03, 21.19, 28.15, 40.58, 59.75, 76.6, 86.12, 92.33, 88.88, 81.88, 73.87, 60.36, 50.45, 39.15, 39.88, 43.4, 36.66, 30.11, 31.18, 38.71, 40.86, 38.71, 31.98, 26.16, 14.81, 16.05, 37.04, 59.26, 82.09, 86.97, 88.09, 85.4, 87.45, 83.4, 78.38, 66.55, 62.13, 59.18, 68.03], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -22.64, -25.0, -12.24, -8.7, -5.45, -7.69, -29.69, -29.69, -38.6, -52.63, -64.91, -63.16, -57.89, -64.71, -54.9, -63.83, -76.74, -31.25, -45.83, -27.08, -14.0, -8.0, -26.92, -24.36, -14.94, -12.77, -31.91, -28.72, -48.28, -29.89, -11.49, -10.53, -13.25, -33.77, -5.19, -15.24, -39.19, -18.43, -19.19, -45.84, -51.17, -67.16, -40.87, -51.19, -67.86, -83.33, -82.14, -90.48, -96.43, -92.94, -97.65, -91.4, -83.53, -95.56, -92.22, -94.57, -92.39, -97.18, -94.67, -82.14, -91.07, -98.36, -72.13, -61.02, -40.68, -40.68, -34.48, -22.92, -15.22, -0.0, -15.69, -31.37, -41.18, -74.12, -65.88, -64.71, -52.94, -50.59, -49.41, -49.41, -54.12, -57.65, -69.41, -67.06, -58.75, -56.06, -45.83, -63.33, -56.67, -71.86, -86.67, -63.33, -63.33, -63.33, -44.07, -85.04, -81.87, -81.87, -81.87, -88.49, -64.77, -73.57, -94.3, -77.3, -77.3, -81.84, -56.42, -40.0, -24.32, -5.88, -11.43, -5.71, -16.22, -32.43, -29.73, -56.76, -62.16, -63.64, -54.55, -51.61, -83.87, -74.19, -48.39, -61.29, -67.74, -54.84, -81.48, -85.19, -88.89, -77.78, -22.22, -22.22, -9.3, -7.58, -18.84, -17.39, -1.41, -30.99, -32.46, -36.89, -44.26, -41.31, -10.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4751, 0.4801, 0.4756, 0.5134, 0.5275, 0.5466, 0.5464, 0.5253, 0.5356, 0.5511, 0.5387, 0.5211, 0.4958, 0.5053, 0.508, 0.4926, 0.574, 0.5838, 0.5839, 0.605, 0.5827, 0.6367, 0.6928, 0.739, 0.7579, 0.8263, 0.8211, 0.8371, 0.855, 0.8746, 0.8839, 0.9044, 0.8996, 0.928, 0.9693, 0.9937, 1.0353, 1.0489, 1.1804, 1.1492, 1.1297, 1.171, 1.2562, 1.229, 1.2288, 1.1786, 1.1194, 1.0957, 1.055, 1.0047, 0.9736, 0.9416, 0.9431, 0.907, 0.8798, 0.8294, 0.8421, 0.8601, 0.8269, 0.7897, 0.7833, 0.7837, 0.7527, 0.7584, 0.7323, 0.6957, 0.6616, 0.6425, 0.6373, 0.6168, 0.6134, 0.6008, 0.7581, 0.7508, 0.7441, 0.7222, 0.7144, 0.6884, 0.6611, 0.6421, 0.6212, 0.6144, 0.608, 0.6115, 0.5866, 0.5635, 0.5482, 0.5278, 0.5152, 0.507, 0.5146, 0.5122, 0.5038, 0.5019, 0.5104, 0.491, 0.4798, 0.4694, 0.4631, 0.4812, 0.4639, 0.4717, 0.4823, 0.482, 0.4816, 0.4882, 0.4908, 0.4967, 0.4885, 0.474, 0.4538, 0.4657, 0.4563, 0.4476, 0.4736, 0.4671, 0.4508, 0.4458, 0.472, 0.5201, 0.5136, 0.5315, 0.5345, 0.5133, 0.5244, 0.5245, 0.5075, 0.4883, 0.4739, 0.5048, 0.5028, 0.542, 0.6465, 0.6549, 0.649, 0.664, 0.6882, 0.7069, 0.6957, 0.7103, 0.6988, 0.7454], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8878, 0.8562, 0.7938, 0.6648, 0.544, 0.5385, 0.5685, 0.5472, 0.6283, 0.571, 0.5011, 0.9326, 0.7679, 0.9281, 1.023, 1.013, 1.0963, 1.0279, 1.1215, 1.0874, 0.8479, 0.8392, 0.6726, 0.7984, 0.9045, 0.8961, 0.8966, 0.7364, 0.9109, 0.999, 0.7506, 0.9481, 0.9784, 0.7021, 0.6279, 0.4263, 0.7476, 0.6361, 0.4329, 0.2614, 0.2643, 0.1692, 0.0782, 0.1213, 0.1093, 0.1274, 0.2296, 0.0955, 0.1687, 0.1578, 0.2115, 0.0363, 0.0405, 0.145, 0.1279, 0.0844, 0.1754, 0.2588, 0.4413, 0.4605, 0.5319, 0.5349, 0.5882, 0.7418, 0.6964, 0.5467, 0.4613, -0.2409, -0.0168, 0.0657, 0.2452, 0.2888, 0.313, 0.3263, 0.2825, 0.2498, 0.1467, 0.2038, 0.2902, 0.2636, 0.2501, 0.3104, 0.3569, 0.3141, 0.2252, 0.3841, 0.3969, 0.3766, 0.4271, 0.0441, 0.0632, 0.103, 0.1279, -0.0353, 0.0485, -0.0103, -0.1449, -0.0542, 0.0211, 0.0402, 0.3147, 0.4822, 0.6049, 0.7206, 0.6893, 0.7531, 0.7096, 0.5537, 0.6092, 0.2983, 0.257, 0.3379, 0.4449, 0.5097, 0.2137, 0.3179, 0.5494, 0.405, 0.3205, 0.4329, 0.1225, 0.1329, 0.1421, 0.2634, 0.809, 0.8468, 1.2959, 1.372, 1.1163, 1.024, 1.0672, 0.7901, 0.7525, 0.6983, 0.6235, 0.6299, 0.8411], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1074, 0.0977, 0.0733, 0.0229, -0.0151, -0.0117, -0.0153, 0.0142, -0.0109, -0.0602, -0.1086, 0.0216, -0.0216, 0.035, 0.0627, 0.0489, -0.0256, 0.0509, 0.0325, 0.0033, 0.0161, 0.0318, 0.0181, 0.0471, 0.0938, 0.109, 0.1213, 0.1049, 0.1342, 0.1433, 0.0863, 0.0969, 0.0966, 0.098, 0.0816, 0.0629, 0.115, 0.0499, 0.0247, -0.0044, 0.0297, 0.0116, 0.0054, -0.0074, -0.0563, -0.0763, -0.102, -0.1036, -0.1595, -0.1963, -0.1146, -0.1908, -0.1955, -0.2651, -0.2946, -0.2767, -0.3401, -0.3357, -0.2935, -0.1748, -0.2033, -0.1786, -0.0829, -0.0219, -0.0314, -0.0737, -0.0778, 0.0605, 0.0532, 0.0797, 0.0875, 0.1703, 0.2215, 0.2103, 0.2234, 0.2785, 0.1912, 0.1894, 0.191, 0.1329, 0.0766, 0.1083, 0.1191, 0.047, 0.1337, 0.2024, 0.1113, -0.0282, 0.023, -0.0476, -0.0434, -0.0722, -0.0746, -0.0821, 0.015, -0.003, 0.0068, 0.0106, -0.0474, -0.0373, -0.0122, -0.0218, -0.0317, -0.017, -0.0224, -0.0298, 0.0295, 0.0179, -0.0136, -0.0162, -0.0582, -0.0265, -0.0133, 0.0459, -0.1186, -0.118, -0.0221, -0.1156, -0.1096, -0.1351, -0.2007, -0.1982, -0.2172, -0.1977, -0.0926, -0.0648, 0.0118, 0.1522, 0.0935, 0.099, 0.1573, 0.1515, 0.1323, 0.1109, 0.1583, 0.1894, 0.2042], "obv": [0, 6615627, 11077662, 14616564, 11280047, 16750728, 23954998, 31293366, 25883154, 35220943, 19186602, 15797314, 21991829, 26406046, 23018658, 28273799, 35485887, 52930720, 75748035, 60178841, 60178841, 56906908, 50840665, 42892047, 47813427, 51799853, 51799853, 55230425, 47923285, 43216156, 96579713, 78902103, 92557750, 117620405, 126320899, 163111750, 196206218, 241915632, 275379954, 245153701, 262462180, 247226801, 274982707, 296742619, 324281425, 369256804, 356009541, 382550949, 429918843, 387428050, 403132472, 432404896, 398337660, 376280653, 361781090, 387050490, 343074739, 323213467, 302806769, 316452740, 310733757, 298242901, 309521437, 303246810, 297507564, 303331570, 293597556, 299125270, 294157951, 297812416, 288684579, 280296288, 283399818, 280241529, 274546522, 279993148, 281970230, 288902921, 288902921, 293697985, 289901737, 294071044, 301188369, 293820627, 288984933, 285148565, 266960316, 272851817, 276507947, 279157122, 283318409, 287329954, 287329954, 285298594, 282363788, 277417493, 281988587, 286223251, 283314351, 280591396, 283179606, 286685756, 282399221, 279332502, 286758350, 286758350, 286758350, 296155151, 287766925, 282834927, 282834927, 282834927, 277692959, 290770587, 287438797, 282878865, 277842429, 277842429, 273533185, 276765445, 281162336, 284742481, 288508182, 286706714, 289195310, 283786340, 278746245, 283671234, 278327850, 275192677, 277293451, 281306819, 286559074, 279107604, 286336778, 296837349, 289208326, 285697140, 292398193, 286218393, 283028044, 277659727, 282981201, 293460249, 293460249, 309345416, 329276380, 317938450, 328170407, 338714795, 338714795, 329654471, 324946155, 318949785, 321795969, 329337304], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.69, 56.69, 55.47, 55.77, 56.05, 56.31, 56.96, 57.57, 58.79, 57.9, 57.79, 57.85, 56.38, 55.01, 53.0, 51.41, 50.28, 49.55, 49.15, 48.52, 48.41, 49.03, 48.88, 48.2, 48.29, 45.32, 42.56, 39.61, 37.6, 36.34, 35.12, 33.5, 31.75, 30.13, 28.31, 26.46, 24.74, 23.35, 21.77, 20.9, 20.09, 19.56, 19.07, 19.66, 20.38, 21.05, 21.67, 22.74, 24.12, 24.91, 24.24, 23.62, 22.87, 21.92, 21.25, 20.26, 18.89, 18.41, 18.51, 20.95, 22.6, 24.28, 25.29, 25.7, 26.01, 26.3, 26.61, 27.23, 28.11, 29.18, 29.86, 30.49, 31.27, 31.76, 32.22, 32.82, 33.65, 33.49, 32.74, 32.12, 31.8, 31.97, 32.27, 31.93, 31.62, 31.84, 32.63, 33.36, 34.61, 36.23, 36.92, 37.79, 37.67, 36.36, 34.78, 33.08, 31.37, 29.79, 28.86, 27.99, 27.51, 27.75, 28.31, 28.83, 28.27, 28.59, 27.46, 26.41, 24.67, 23.11, 21.5, 21.03, 19.74, 18.46, 17.27, 16.04, 16.46, 16.93, 18.74, 21.43, 24.03, 26.44, 28.89, 30.62, 32.65, 34.26, 34.47, 34.67, 35.8], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.08, 35.08, 35.39, 39.18, 42.77, 39.42, 36.62, 35.37, 32.21, 29.07, 27.62, 28.23, 27.55, 28.65, 30.58, 29.28, 39.99, 36.51, 33.9, 36.8, 35.48, 43.29, 36.95, 42.27, 41.03, 34.95, 32.66, 29.75, 29.49, 29.84, 30.46, 30.29, 28.28, 29.96, 35.27, 31.95, 28.47, 33.55, 27.68, 26.4, 24.94, 27.42, 28.21, 26.78, 24.87, 24.08, 23.54, 22.33, 21.53, 21.0, 20.12, 20.98, 19.45, 18.78, 17.98, 17.71, 16.19, 14.72, 14.22, 13.83, 12.94, 12.01, 13.69, 19.22, 18.48, 18.96, 19.93, 19.06, 19.81, 21.54, 20.11, 19.06, 14.03, 16.49, 15.45, 17.81, 19.78, 19.52, 18.87, 18.04, 17.32, 16.26, 15.26, 15.62, 15.12, 14.62, 15.09, 14.55, 13.85, 13.06, 16.21, 18.17, 17.16, 15.99, 14.6, 14.09, 16.24, 15.41, 14.5, 12.96, 12.48, 11.4, 10.35, 13.16, 12.23, 15.39, 20.47, 20.84, 21.08, 20.89, 20.26, 18.33, 17.37, 16.44, 14.43, 13.59, 13.07, 16.86, 14.79, 19.02, 17.88, 19.9, 20.29, 19.62, 24.33, 22.59, 21.68, 20.92, 20.74, 28.21, 26.98, 35.83, 40.55, 38.73, 36.29, 36.02, 32.27, 34.73, 32.77, 29.8, 28.13, 34.07], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.29, 5.78, 5.42, 4.66, 4.21, 3.77, 6.24, 6.03, 10.51, 15.99, 15.19, 14.58, 14.23, 12.97, 11.98, 12.68, 10.11, 9.23, 8.57, 7.68, 7.4, 6.29, 13.56, 11.81, 10.69, 15.98, 14.93, 17.17, 15.61, 14.17, 13.02, 11.81, 12.03, 10.82, 9.62, 11.52, 12.39, 11.35, 24.2, 23.08, 24.3, 21.77, 18.84, 18.14, 19.39, 20.1, 19.65, 20.35, 20.52, 20.01, 22.38, 21.49, 23.57, 22.76, 23.21, 22.86, 28.33, 27.21, 26.29, 25.56, 27.92, 29.5, 28.52, 26.29, 25.28, 24.71, 24.13, 24.53, 22.96, 22.03, 25.67, 28.5, 45.31, 42.48, 41.91, 40.09, 37.64, 36.27, 35.07, 34.02, 36.17, 37.52, 38.29, 35.36, 34.23, 35.31, 33.69, 32.5, 32.74, 33.97, 31.08, 29.0, 28.0, 28.17, 29.73, 30.09, 28.59, 27.14, 29.96, 32.44, 31.25, 35.04, 38.19, 35.48, 35.8, 32.8, 30.3, 27.8, 26.25, 25.11, 24.36, 25.7, 24.36, 25.34, 27.28, 28.61, 27.53, 25.84, 29.17, 24.58, 23.11, 20.74, 19.15, 19.84, 18.04, 21.3, 22.46, 21.67, 20.74, 18.07, 16.85, 14.52, 11.3, 10.36, 9.71, 8.81, 9.87, 8.93, 9.45, 13.62, 12.86, 11.19], "ad": [-956154.0, -11039.0, 2666208.0, 6205110.0, 6205150.0, 6205183.0, 1882572.0, 8357580.0, 11062702.0, 14797760.0, 6459878.0, 5612543.0, 3547694.0, 4751589.0, 6445257.0, 8466448.0, 9908886.0, 22992524.0, 32387858.0, 16818664.0, 14933510.0, 11661577.0, 6353600.0, 3704068.0, 4250876.0, 3681371.0, 4146114.0, 6661864.0, 1603038.0, -1759225.0, 10555503.0, 1196704.0, 10950717.0, 19304821.0, 18061834.0, 1569495.0, 24930294.0, 33500861.0, 33500794.0, 22442357.0, 26288696.0, 18366276.0, 24771406.0, 41695786.0, 50875480.0, 60512940.0, 54625307.0, 74317298.0, 79580419.0, 48442946.0, 63274904.0, 54911347.0, 67402636.0, 66105082.0, 54505448.0, 66816167.0, 53786320.0, 47165946.0, 31132094.0, 37955041.0, 32236058.0, 21133034.0, 21133056.0, 14858429.0, 16182878.0, 18124213.0, 11929830.0, 11929817.0, 11101934.0, 12929208.0, 5388833.0, -315200.0, 719300.0, -2438989.0, -7422108.0, -2580661.0, -603579.0, 3410081.0, 7683627.0, 12478648.0, 10200850.0, 11590605.0, 18707905.0, 11340163.0, 7992353.0, 9636493.0, 19044163.0, 18202523.0, 20396194.0, 23045369.0, 24234309.0, 23231406.0, 22902113.0, 20870753.0, 20870761.0, 16748864.0, 19034403.0, 22704434.0, 20765182.0, 19857530.0, 20504588.0, 22842026.0, 23013488.0, 23013462.0, 26195982.0, 20256965.0, 16552123.0, 20310843.0, 15794106.0, 18753305.0, 17123361.0, 15978598.0, 14693106.0, 22539712.0, 20540610.0, 17500655.0, 20212566.0, 17391906.0, 16530083.0, 18469436.0, 17980902.0, 19174283.0, 21057168.0, 20456679.0, 22945275.0, 23361332.0, 18321237.0, 19024824.0, 14310075.0, 13526271.0, 14786750.0, 14786729.0, 18803158.0, 12593600.0, 10183876.0, 15434161.0, 9076644.0, 6969938.0, 3361684.0, -1694516.0, -1694538.0, -2768202.0, 779448.0, 10155415.0, 15340137.0, 24871230.0, 40056720.0, 32970513.0, 29559849.0, 38932613.0, 38932613.0, 36548317.0, 36976345.0, 38308872.0, 40120080.0, 47102798.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5494537.6, 6874874.2, 6552240.3, 6725488.3, 6813019.8, 6818106.9, 6796552.9, 6797334.7, 7807981.2, 9548691.5, 10171832.0, 9385295.1, 9373559.6, 9360732.4, 9714172.5, 9867571.7, 9740700.2, 9112442.3, 7711016.2, 6159998.7, 5073792.2, 9593250.7, 11033818.4, 11792758.8, 13504162.5, 13882073.9, 17162516.4, 20379012.3, 24606896.5, 27222614.7, 29774527.1, 26169019.3, 25924796.2, 27334822.1, 27004547.8, 28888379.0, 29706831.8, 27722111.3, 25805310.7, 27195667.9, 28422121.9, 28261716.2, 29665420.7, 30296553.7, 30326263.2, 29022338.9, 27051741.0, 30124589.8, 29456576.2, 26760456.6, 23875974.4, 22877430.5, 21199273.7, 18920403.7, 17342165.7, 16466134.0, 14521594.6, 11097420.9, 9664065.1, 8120127.2, 7120976.6, 7461862.0, 7051605.5, 6234104.9, 5922471.1, 5918047.2, 5880309.2, 5104616.0, 5245113.7, 5297840.1, 5411900.0, 4878741.1, 4456842.7, 4858222.2, 5279167.5, 5193236.2, 5032210.4, 6653327.1, 6549208.1, 6365362.8, 6150773.9, 6187277.8, 6171501.6, 5690259.2, 5156621.0, 4966532.2, 5077524.9, 3715809.4, 3550125.7, 3475402.7, 3482780.7, 3325473.0, 3274933.5, 3473096.9, 3576632.8, 4025737.0, 4464385.5, 5118745.7, 5634959.4, 6182892.0, 6403796.3, 6525299.4, 6441798.4, 6527341.7, 7528432.6, 7119026.8, 6641742.0, 6033916.0, 5564342.6, 5156444.4, 4986470.6, 5045835.6, 5136736.1, 4999109.4, 3871493.4, 3787174.0, 3872077.8, 3872443.7, 3894835.9, 3998249.9, 3988541.2, 3758929.5, 3802251.8, 3950907.2, 4515907.4, 4989965.2, 5499125.3, 5758018.1, 5616637.8, 5752404.7, 6056867.4, 6165824.9, 6301319.8, 6308241.7, 6610999.5, 6752202.4, 7290662.0, 8520856.1, 9303530.5, 9656620.9, 10093079.7, 9774044.8, 10143245.5, 10081929.7, 9633661.9, 9054160.0, 8219776.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.734, 1.113, 1.228, 1.269, 1.349, 1.362, 1.528, 1.685, 1.84, 1.902, 1.984, 1.739, 1.679, 1.691, 1.613, 1.646, 1.574, 1.454, 1.332, 1.347, 1.348, 1.324, 1.336, 1.309, 1.284, 1.213, 1.098, 1.155, 1.106, 0.989, 0.873, 0.888, 0.828, 0.741, 0.697, 0.664, 0.611, 0.483, 0.447, 0.392, 0.36, 0.382, 0.365, 0.337, 0.332, 0.345, 0.372, 0.331, 0.355, 0.396, 0.446, 0.416, 0.409, 0.486, 0.555, 0.565, 0.594, 0.873, 0.916, 0.965, 0.988, 1.002, 1.047, 1.017, 0.946, 0.927, 0.953, 0.72, 0.694, 0.689, 0.694, 0.693, 0.707, 0.743, 0.766, 0.851, 0.919, 0.992, 1.074, 1.158, 1.198, 1.221, 1.216, 1.248, 1.389, 1.326, 1.231, 1.217, 1.132, 1.044, 1.006, 1.016, 1.037, 1.0, 0.776, 0.761, 0.776, 0.773, 0.774, 0.782, 0.778, 0.736, 0.742, 0.766, 0.851, 0.942, 1.03, 1.103, 1.118, 1.158, 1.209, 1.236, 1.24, 1.24, 1.322, 1.304, 1.313, 1.408, 1.483, 1.493, 1.504, 1.489, 1.503, 1.487, 1.392, 1.306, 1.174], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 164.14, 127.51, 105.22, 72.56, 22.37, 9.23, 22.16, 10.2, 17.07, 41.62, 8.56, 122.09, 102.56, 109.33, 151.19, 164.28, 216.13, 137.0, 210.61, 204.83, 128.26, 100.84, 64.34, 83.44, 103.83, 115.85, 119.9, 83.0, 112.74, 165.8, 109.69, 116.91, 172.48, 46.32, 50.15, 2.54, 64.46, 78.07, -10.65, -48.71, -91.64, -104.66, -122.69, -136.9, -131.35, -136.8, -98.35, -118.86, -109.76, -110.79, -98.11, -135.67, -140.83, -130.09, -125.17, -132.96, -131.94, -91.44, -39.43, -26.73, -3.04, 12.63, 19.98, 49.5, 81.16, 34.12, -22.9, -285.7, -172.85, -158.31, -96.19, -68.36, -49.25, -46.17, -47.44, -67.34, -86.72, -88.86, -72.57, -61.69, -71.49, -61.36, -51.26, -60.16, -88.37, -49.75, 2.56, -22.81, -36.93, -118.82, -164.06, -131.72, -124.26, -183.86, -185.9, -145.95, -186.84, -203.12, -137.8, -142.67, -73.78, -3.66, 21.0, 58.78, 65.92, 67.78, 64.6, 39.94, 30.22, -14.78, -74.63, -64.27, -19.63, -40.8, -29.46, -52.48, -12.73, 0.95, -52.94, 1.95, -103.14, -135.96, -128.72, -105.79, 31.44, 91.04, 280.81, 350.88, 294.22, 206.6, 179.73, 97.64, 86.59, 60.58, 34.95, 33.94, 79.86], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1034, 14.3345, 13.0, 15.6352, 19.6078, 14.1935, 13.4615, 8.0, 6.1919, 0.9009, 4.6584, 6.25, 5.5901, 4.8632, 4.5732, 1.4925, 7.0797, 0.2817, -0.2732, 5.3672, 6.2147, 10.2564, 13.4111, 20.8333, 22.8486, 16.4706, 17.3529, 11.3044, 16.6181, 22.3529, 15.7025, 19.382, 12.3288, 16.0858, 19.4149, 9.5224, 15.4161, 12.6455, 4.1491, 7.5617, 2.8186, 14.1935, 7.7943, 0.1264, -4.0666, -4.9489, -3.2582, -9.6054, -12.3604, -8.1482, -13.7529, -13.9588, -12.3786, -10.5651, -8.1633, -13.6038, -17.233, -14.8241, -10.3896, -11.9171, -12.6649, -9.6257, -8.5106, -4.3011, -3.7838, -4.5213, -0.831, -1.0989, 1.9444, 0.5525, 4.3988, 3.5398, -10.4348, -7.0588, -4.2296, -3.2544, -4.3605, -7.3034, -7.3034, -9.1922, -9.7765, -13.0556, -14.1689, -12.0879, -11.236, -10.8262, 2.2654, 0.6329, -0.8959, -5.5046, -3.9514, -4.2424, -4.2424, -2.6674, -5.1392, -2.4569, -3.0762, -4.5907, -5.1083, -3.8504, -5.7984, -9.134, -8.3704, -6.8403, -9.594, -6.1434, -4.0731, -3.0928, 1.7794, 1.7857, 2.5, 1.7857, 1.4545, 1.4493, -1.0989, 1.1321, 2.2727, 3.4091, 4.9618, -2.5735, -3.5971, -2.1277, -4.8951, -5.2632, -4.5296, -7.0175, -5.3764, -6.0714, -1.4815, 4.8507, 4.0741, 9.5238, 17.0909, 19.6226, 18.6567, 19.9275, 13.9706, 14.4269, 11.6098, 13.4243, 14.6473, 23.4457], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 72.0, 68.0, 64.0, 60.0, 100.0, 92.0, 92.0, 84.0, 88.0, 92.0, 92.0, 100.0, 96.0, 96.0, 92.0, 60.0, 60.0, 60.0, 84.0, 88.0, 88.0, 96.0, 100.0, 84.0, 84.0, 96.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 60.0, 60.0, 60.0, 40.0, 40.0, 40.0, 40.0, -60.0, -60.0, -68.0, -68.0, -76.0, -80.0, -80.0, -80.0, -92.0, -96.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -56.0, -56.0, -100.0, -96.0, -84.0, -84.0, -84.0, -80.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, -4.0, 20.0, -84.0, -88.0, -88.0, -96.0, -100.0, -92.0, -92.0, -88.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 28.0, 28.0, -28.0, 52.0, 56.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6547, 1.2279, 1.4831, 1.7278, 1.7927, 2.188, 2.209, 2.8616, 3.1545, 2.3596, 2.4705, 1.7571, 2.3512, 2.9307, 3.006, 3.1147, 2.3784, 3.236, 3.7988, 2.6462, 3.6092, 3.8654, 2.7017, 2.3636, 1.5394, 2.548, 2.0637, 1.3043, 0.551, 0.3731, -0.1088, -0.5076, -0.632, -0.9456, -1.1439, -0.9528, -1.7173, -1.6742, -1.8714, -1.7606, -2.6967, -2.7794, -2.5322, -2.7375, -3.0757, -2.7006, -2.372, -1.7793, -1.6704, -1.388, -1.3376, -1.0574, -0.5363, -0.5211, -0.7246, -0.8101, -2.4716, -2.0163, -1.8805, -1.3792, -1.2325, -1.1427, -1.1121, -1.2676, -1.3814, -1.7886, -1.6463, -1.3136, -1.3836, -1.4208, -1.2128, -1.099, -1.2474, -1.4405, -1.1034, -1.0858, -1.0311, -0.9105, -1.3091, -1.2693, -1.1686, -1.0767, -1.2235, -1.06, -1.0829, -1.3772, -1.3483, -1.3636, -1.462, -0.9614, -0.6274, -0.3846, -0.1396, -0.1213, 0.029, -0.011, -0.2448, -0.1377, -0.5448, -0.5739, -0.4425, -0.2711, -0.1526, -0.6249, -0.4856, -0.0969, -0.2764, -0.3462, -0.1289, -0.5323, -0.5514, -0.5753, -0.4153, 0.3008, 0.327, 1.1983, 2.2701, 2.0123, 2.0457, 2.6378, 1.6519, 1.6353, 1.5306, 1.3284, 1.4379, 2.5023], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.982906, 121.382228, 67.418451, 45.665576, 33.800094, 26.339425, 21.20978, 17.470356, 14.615986, 12.379022, 10.59577, 9.140227, 7.944708, 6.943474, 6.093519, 5.386703, 4.785755, 4.27399, 3.841394, 3.471421, 3.160533, 2.893101, 2.673727, 2.491651, 2.325485, 2.172669, 2.023103, 1.885538, 1.771698, 1.673728, 1.590422, 1.508478, 1.441244, 1.392015, 1.338322, 1.29676, 1.26601, 1.226231, 1.17654, 1.112187, 1.054336, 0.996923, 0.932944, 0.858208, 0.779791, 0.696443, 0.610581, 0.525717, 0.442835, 0.362903, 0.291066, 0.219305, 0.152226, 0.087278, 0.029661, -0.033803, -0.096697, -0.156172, -0.211727, -0.266412, -0.314334, -0.353092, -0.376603, -0.388292, -0.389199, -0.381591, -0.369001, -0.347067, -0.321816, -0.298163, -0.279241, -0.286232, -0.305734, -0.331655, -0.355945, -0.375455, -0.390758, -0.399896, -0.408501, -0.415927, -0.426646, -0.438139, -0.445891, -0.452439, -0.45776, -0.461177, -0.460019, -0.458172, -0.45629, -0.451031, -0.443007, -0.432168, -0.417792, -0.408666, -0.401467, -0.396915, -0.392303, -0.391084, -0.390538, -0.392069, -0.399206, -0.409931, -0.421486, -0.434595, -0.440046, -0.436279, -0.420979, -0.397551, -0.367323, -0.333116, -0.297092, -0.265843, -0.237992, -0.219475, -0.208923, -0.202726, -0.197228, -0.190957, -0.190581, -0.191688, -0.188334, -0.183468, -0.180817, -0.174408, -0.173213, -0.175767, -0.179839, -0.183932, -0.176718, -0.160387, -0.127304, -0.066768, 0.005315, 0.083511, 0.171434, 0.245352, 0.306695, 0.353203, 0.384229, 0.402195, 0.427389], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1966, 105.2337, 97.6707, 87.2696, 76.5757, 66.5285, 57.4647, 49.4659, 42.4959, 36.4725, 31.2972, 26.8658, 23.0816, 19.8539, 17.1019, 14.7588, 12.7642, 11.0662, 9.6212, 8.3913, 7.3451, 6.4547, 5.6985, 5.0571, 4.5108, 4.0432, 3.6392, 3.2884, 2.9851, 2.7228, 2.4963, 2.2988, 2.1273, 1.9802, 1.8518, 1.7408, 1.6459, 1.5619, 1.4849, 1.4103, 1.3391, 1.2707, 1.2031, 1.1342, 1.0633, 0.9899, 0.914, 0.8364, 0.7577, 0.6787, 0.6012, 0.5248, 0.4503, 0.3777, 0.3081, 0.2397, 0.1724, 0.1067, 0.043, -0.0189, -0.078, -0.133, -0.1817, -0.223, -0.2563, -0.2813, -0.2989, -0.3085, -0.3112, -0.3086, -0.3027, -0.2994, -0.3007, -0.3069, -0.3167, -0.3284, -0.3409, -0.3527, -0.3639, -0.3743, -0.3847, -0.3954, -0.4055, -0.4149, -0.4235, -0.431, -0.4368, -0.4411, -0.4441, -0.4455, -0.445, -0.4424, -0.4375, -0.4317, -0.4257, -0.4199, -0.4144, -0.4097, -0.4059, -0.4031, -0.4023, -0.4039, -0.4074, -0.4128, -0.4183, -0.4219, -0.4217, -0.4169, -0.407, -0.3922, -0.3732, -0.3517, -0.329, -0.3071, -0.2874, -0.2705, -0.2558, -0.2429, -0.2324, -0.2243, -0.2171, -0.2104, -0.2044, -0.1984, -0.1934, -0.1899, -0.1879, -0.1871, -0.185, -0.1801, -0.1695, -0.149, -0.1181, -0.0778, -0.0279, 0.0267, 0.0827, 0.1368, 0.1863, 0.2295, 0.2691], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3761, 7.6779, 11.0472, 14.6367, 20.1076, 25.4408, 28.0301, 30.443, 29.1968, 29.8169, 31.3135, 30.9477, 31.1442, 28.6363, 27.9611, 27.9939, 24.9686, 25.3782, 25.6181, 23.7034, 21.5827, 17.574, 17.1744, 15.3258, 12.2721, 7.3706, 2.494, -0.9302, -5.9728, -10.8197, -13.3506, -16.2082, -17.751, -20.115, -21.1059, -20.8425, -20.7969, -22.3609, -22.9368, -22.1438, -22.1081, -22.4053, -21.7033, -20.7691, -17.9413, -15.4678, -12.9925, -10.2653, -6.863, -2.9614, -0.3287, 2.3566, 4.5326, 1.0027, -1.7972, -4.4215, -6.1905, -8.0789, -10.209, -12.0758, -14.3324, -16.2314, -18.3268, -19.662, -18.0085, -16.9685, -16.1553, -13.3315, -11.0121, -9.4611, -9.2132, -8.238, -7.4069, -6.348, -5.4284, -5.9838, -5.9274, -5.9289, -6.2934, -7.0786, -7.2694, -7.7853, -9.7531, -11.4397, -12.5938, -14.1904, -13.7452, -12.4074, -10.6451, -7.839, -5.0281, -2.2688, 0.1451, 2.2261, 4.0109, 4.221, 4.4628, 4.1298, 3.6951, 3.3459, 0.7691, -1.4643, -2.7512, -4.453, -5.6844, -6.2947, -7.1617, -7.4415, -7.8949, -7.3217, -4.6157, -1.658, 2.9382, 9.3456, 15.4053, 20.7017, 25.9955, 28.6095, 30.6273, 31.2672, 31.0599, 29.7614, 31.2629], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.78, 55.26, 53.42, 58.54, 65.22, 44.0, 42.86, 29.55, 21.28, 3.3, 18.52, 24.39, 22.5, 20.51, 18.99, 6.67, 25.53, 1.18, -1.2, 24.05, 26.83, 40.0, 54.76, 74.47, 76.24, 48.28, 49.58, 30.23, 39.86, 48.72, 41.61, 51.11, 31.91, 38.46, 43.2, 20.12, 29.07, 25.98, 7.96, 14.75, 5.21, 23.8, 14.15, 0.24, -7.47, -9.36, -6.16, -20.88, -29.96, -21.02, -43.7, -45.86, -41.46, -35.54, -29.09, -67.06, -71.72, -67.82, -50.0, -54.76, -55.81, -40.91, -34.78, -16.0, -14.29, -17.89, -3.7, -5.0, 8.43, 2.38, 21.13, 16.22, -32.73, -21.43, -13.46, -10.28, -14.56, -28.26, -28.26, -35.48, -36.84, -45.63, -53.06, -44.0, -41.67, -40.43, 12.73, 4.0, -5.37, -37.5, -24.53, -26.92, -26.92, -17.64, -29.02, -15.92, -20.93, -35.57, -37.76, -29.51, -44.57, -60.72, -58.33, -52.94, -86.36, -42.19, -24.49, -17.65, 11.11, 11.11, 14.89, 10.2, 8.0, 8.0, -5.26, 5.88, 11.54, 16.36, 23.64, -12.73, -19.23, -10.71, -25.0, -26.32, -22.03, -30.3, -24.59, -27.87, -7.41, 19.4, 16.92, 32.5, 46.53, 54.17, 53.19, 55.56, 32.76, 33.86, 27.86, 32.22, 34.67, 46.53], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8979, 0.7577, 0.5538, 0.8214, 0.8713, 1.3027, 1.6127, 1.5675, 0.997, 0.7111, 0.7351, 0.3431, 0.0671, 0.189, 0.0604, 0.2789, 0.5557, 0.2253, 1.4303, 0.981, 0.781, 1.1775, 1.0332, 2.0152, 1.2551, 2.05, 2.0799, 1.8784, 1.0064, 0.8686, 1.0553, 1.2452, 1.4379, 1.5851, 0.9702, 1.3575, 2.2633, 1.6002, 1.3425, 2.2016, 1.1052, 0.4406, 0.2651, 1.0028, 1.754, 0.1899, 0.3192, -0.4958, -0.4499, -0.1292, -0.411, -0.3773, -0.4797, -0.1986, -0.0952, -0.4255, -0.396, -0.4833, -0.3204, -0.2184, -0.6188, -0.5241, -0.393, -0.5933, -0.3208, 0.3505, 0.1941, 0.2414, 0.3445, 0.3516, 0.4515, 0.6247, 0.4166, -0.1558, -1.4784, -0.9169, -0.9173, -0.5235, -0.1548, -0.0638, -0.0672, 0.0362, -0.2442, -0.2531, -0.4233, -0.244, -0.1779, -0.2776, -0.144, -0.1172, -0.114, -0.2604, 0.0645, 0.2993, 0.1815, 0.1225, 0.0505, -0.3591, -0.11, -0.0602, -0.2222, -0.2109, -0.2353, -0.2154, -0.4915, -0.1621, -0.2617, 0.0349, 0.4323, 0.5206, 0.5417, 0.5325, 0.3746, 0.5257, 0.2937, 0.1495, 0.36, -0.1894, -0.2373, 0.0694, 0.0731, 0.6219, 0.0421, 0.3088, 0.4625, 0.0554, 0.5249, 0.1498, -0.1785, -0.1734, -0.1009, 0.5341, 0.5124, 1.2849, 2.1176, 2.0265, 1.6279, 1.6476, 0.512, 0.996, 0.4609, 0.3165, 0.157, 0.9988], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1448, 0.2975, 0.2192, 0.2775, 0.453, 0.2986, 0.9014, 0.7726, 0.4531, 0.4601, 0.0657, -0.41, -0.3095, -0.1039, -0.107, -0.3487, 0.0119, -0.0675, -0.2013, 0.2698, 0.1953, 0.2989, 0.7403, 0.8019, -0.1674, 0.7112, 1.0758, 0.1631, 0.2534, -0.1773, -0.0325, 0.1156, 0.4338, 0.4137, 0.2171, 0.0605, 0.7572, 0.2893, -0.2337, 0.9756, -1.5219, -0.3037, -0.6106, -0.7048, -0.6103, -0.5982, -0.9067, -1.0212, -0.8002, -0.9173, -0.9365, -0.7276, -1.0489, -0.724, -1.0584, -0.8634, -0.9214, -0.6585, -1.3275, -1.313, -1.0129, -0.8306, -1.0935, -1.3814, -0.6711, -0.4814, -0.2, 0.0225, 0.1256, -0.0425, -0.1177, 0.2744, -0.1526, -0.4623, -2.7481, -1.5299, -1.574, -0.9613, -0.7678, -0.4141, -0.3737, -0.3579, -0.5944, -0.7785, -0.9487, -0.9007, -0.4406, -0.5403, -0.4943, -0.38, -0.4643, -0.6106, -0.5484, -0.1824, -0.2126, -0.3549, -0.5701, -0.5978, -0.4442, -0.3944, -0.6041, -0.927, -0.474, -0.7883, -1.1121, -0.6395, -0.7391, -0.4425, 0.0026, -0.0523, 0.1597, 0.2461, 0.1837, -0.0949, -0.0405, -0.1847, -0.4516, -0.5713, -0.476, -0.3125, -0.7385, -0.5239, -0.3876, -0.455, -0.1104, -0.1833, -0.0957, -0.3753, -0.465, -0.4122, -0.3874, -0.373, 0.0349, 0.3301, 0.1125, 1.2627, 1.055, 0.7883, 0.512, 0.046, -0.0891, -0.5835, -0.393, -0.3512], "thermo_temp": [null, 0.2929, 0.4184, 0.4184, 0.251, 0.3347, 0.4184, 0.7112, 0.3347, 0.5439, 1.0459, 0.3347, 0.7531, 0.4602, 0.3347, 0.5439, 0.4184, 1.0041, 0.7112, 0.7949, 0.5439, 0.251, 0.6694, 0.7531, 0.3765, 0.2929, 0.1673, 0.6276, 0.5439, 0.2929, 1.6316, 0.7112, 0.5857, 0.8786, 0.2929, 1.3388, 1.4225, 1.3388, 1.0041, 1.7153, 0.7531, 1.0459, 1.0878, 1.1296, 1.0041, 1.1714, 0.8367, 1.2969, 1.5061, 1.3109, 1.5762, 1.226, 2.8898, 0.7443, 0.8757, 1.7076, 2.3643, 0.8757, 1.226, 0.5254, 0.3503, 0.7881, 0.5254, 0.3503, 0.5692, 0.5254, 0.9633, 0.4378, 0.5254, 0.1751, 1.007, 1.0946, 0.3941, 0.3065, 0.7005, 0.7881, 0.3503, 0.8319, 0.3941, 0.2189, 0.2189, 0.3941, 0.5692, 0.3503, 0.5692, 0.4378, 2.8022, 0.6568, 0.6568, 0.4378, 0.613, 0.3503, 0.3065, 0.3941, 0.3503, 0.5254, 0.5254, 0.6568, 0.2627, 0.2627, 0.3503, 0.2627, 0.3503, 0.4011, 0.613, 0.4816, 0.3941, 0.4774, 0.6206, 0.2387, 0.3342, 0.3342, 0.3819, 0.7161, 0.2387, 0.5729, 0.6206, 0.4774, 0.4774, 0.5729, 0.5252, 0.5729, 0.3819, 0.2865, 0.191, 0.6206, 0.3342, 0.3342, 0.8116, 0.3819, 0.2387, 0.3819, 0.8116, 1.1458, 0.4297, 0.7639, 0.5729, 0.2387, 0.6684, 0.5252, 0.2865, 0.2387, 0.2865, 0.9071, 0.4774, 1.0503, 2.0052, 0.7639, 0.5729, 0.8594, 1.0026, 0.95, 0.55, 0.9, 0.55, 1.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3724, 0.4949, 0.4657, 0.518, 0.5075, 0.4761, 0.4884, 0.4757, 0.5717, 0.5971, 0.6331, 0.6169, 0.5503, 0.572, 0.6049, 0.5634, 0.5142, 0.4511, 0.4832, 0.4942, 0.4576, 0.6711, 0.6784, 0.6615, 0.701, 0.6268, 0.7563, 0.8774, 0.9613, 0.9691, 1.1047, 1.0408, 1.0417, 1.0501, 1.0646, 1.0536, 1.075, 1.0317, 1.0799, 1.1574, 1.1853, 1.2564, 1.2508, 1.5488, 1.4026, 1.3068, 1.3796, 1.5587, 1.4345, 1.3966, 1.2382, 1.0768, 1.0243, 0.9336, 0.8275, 0.7806, 0.7342, 0.7758, 0.7144, 0.68, 0.5882, 0.6644, 0.7426, 0.6792, 0.6115, 0.6276, 0.6568, 0.6011, 0.6431, 0.5978, 0.5289, 0.4725, 0.4583, 0.4784, 0.4551, 0.4759, 0.469, 0.8932, 0.8502, 0.815, 0.7465, 0.7222, 0.6546, 0.5913, 0.5554, 0.5181, 0.5195, 0.5205, 0.5453, 0.4939, 0.4519, 0.4334, 0.4024, 0.3929, 0.3944, 0.4341, 0.4428, 0.4339, 0.4418, 0.4743, 0.4315, 0.4138, 0.3993, 0.3962, 0.4543, 0.4151, 0.4438, 0.476, 0.4762, 0.4764, 0.494, 0.4996, 0.513, 0.4891, 0.4523, 0.4048, 0.444, 0.4241, 0.4077, 0.4812, 0.4631, 0.4223, 0.415, 0.4871, 0.6068, 0.5746, 0.609, 0.6025, 0.5363, 0.5603, 0.554, 0.5053, 0.4568, 0.4259, 0.5134, 0.5068, 0.6056, 0.8601, 0.8426, 0.7936, 0.8055, 0.8414, 0.8611, 0.8046, 0.8219, 0.7725, 0.8775], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.195, 1.2061, 1.2303, 1.1899, 1.2526, 1.2239, 1.1765, 1.2021, 1.1095, 1.0194, 1.0842, 1.1058, 1.12, 1.0559, 1.1033, 1.073, 1.029, 1.09, 0.9949, 1.0251, 1.1244, 1.1142, 1.0633, 1.2151, 1.2519, 1.1433, 1.1529, 1.1327, 1.1187, 1.1401, 1.1813, 1.1501, 1.1309, 1.1138, 1.1281, 1.0973, 1.1255, 1.1453, 0.9504, 1.0626, 1.0281, 1.0498, 1.0405, 1.017, 0.9689, 0.9474, 0.9621, 0.9441, 0.8765, 0.8989, 0.8834, 0.7951, 0.9435, 0.8478, 0.8619, 0.8584, 0.7228, 0.7246, 0.7713, 0.7978, 0.7435, 0.7277, 0.8182, 0.8434, 0.9278, 0.9251, 1.0, 0.9704, 0.9941, 1.0287, 1.0915, 1.0671, 0.8627, 0.967, 0.9905, 1.0936, 1.0335, 1.0455, 1.0102, 0.975, 0.9261, 0.9078, 0.878, 0.8349, 0.922, 0.9453, 1.1586, 1.0221, 1.0388, 0.8973, 0.8817, 0.892, 0.8862, 0.8705, 0.8794, 0.9093, 0.9691, 0.9672, 0.8443, 0.8214, 0.8833, 0.8052, 0.7669, 0.8699, 0.8303, 0.808, 0.8764, 0.9, 0.9852, 1.0221, 1.0075, 0.9712, 1.0217, 1.0615, 0.9507, 0.9855, 1.0615, 1.0234, 0.9852, 0.9796, 0.9379, 0.9329, 0.9412, 0.9079, 0.9198, 0.9062, 0.8805, 0.8981, 0.9384, 0.9809, 1.037, 1.0625, 1.1095, 1.2487, 1.2347, 1.2374, 1.1111, 1.0749, 1.0616, 1.0442, 1.0741, 1.0837], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7736, 0.7333, 0.7455, 0.7095, 0.6684, 0.7015, 0.7892, 0.8342, 0.8308, 0.9417, 1.0, 0.8995, 0.96, 0.9218, 0.8696, 0.9607, 0.8309, 0.945, 1.0203, 0.9648, 0.9067, 0.7534, 0.8354, 0.7052, 0.6692, 0.7233, 0.7834, 0.8179, 0.8249, 0.7871, 0.845, 0.8017, 0.8301, 0.832, 0.7739, 0.8867, 0.8553, 0.8514, 0.9248, 0.9533, 0.9259, 0.8764, 0.8592, 0.9559, 0.9756, 1.0409, 1.0218, 1.0452, 1.14, 1.1173, 1.137, 1.2049, 1.1767, 1.163, 1.153, 1.2747, 1.4109, 1.2415, 1.3298, 1.2295, 1.2147, 1.2723, 1.2032, 1.101, 1.0928, 1.1123, 1.1, 1.0355, 1.0, 0.9483, 0.9695, 1.0268, 0.9706, 0.9245, 0.9384, 0.867, 0.8612, 0.9293, 0.9184, 0.925, 0.9803, 1.0, 1.0488, 1.0566, 1.0341, 1.0, 0.9724, 1.0368, 1.0155, 1.1002, 1.1002, 1.0674, 1.0814, 1.0982, 1.0604, 1.1221, 1.0466, 1.0738, 1.1156, 1.0854, 1.1184, 1.1279, 1.1752, 1.1105, 1.191, 1.1631, 1.0602, 1.0286, 0.9926, 0.9118, 0.9549, 0.9281, 0.9275, 0.9385, 0.9085, 0.9855, 0.9385, 0.9297, 0.9037, 0.898, 1.0621, 1.0403, 1.0327, 1.0987, 1.0123, 1.0938, 1.1132, 1.1019, 1.1233, 0.9363, 0.9198, 0.8352, 0.7363, 0.7617, 0.7194, 0.7222, 0.7536, 0.6777, 0.7719, 0.754, 0.739, 0.677], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 373303.58, 504651.46, 412312.46, 573270.02, 663792.66, 2237162.18, 3417652.84, 1812794.13, 1553823.54, 1273182.05, 801251.03, 354242.53, 333050.14, 356948.17, 305955.57, 364764.89, 225310.24, 108724.24, 7428760.21, 5627930.58, 5558479.7, 5962742.63, 5266923.36, 6933272.93, 6338388.27, 10077157.01, 10237597.56, 5523339.0, 5044634.08, 2958115.98, 5189738.04, 6529178.89, 6254817.15, 6705271.1, 4559756.21, 7556842.99, 11006950.36, 3047962.37, 4970035.41, 5724793.17, -420196.25, -1049991.65, -2260385.35, 2330070.05, 71756.05, -1677706.68, -3097381.62, -2569542.99, -2452867.0, -2493103.6, -1995849.84, -1867716.92, -1672696.54, -1215169.11, -1954852.09, -1571861.53, -1471590.08, -1215645.56, -2240946.77, -2025747.84, -1619882.47, -1487243.92, -1595374.42, -1128988.71, -893505.85, -245504.28, -210432.24, -90392.48, -101225.35, -34607.15, 281962.71, 103429.8, -153319.18, -251397.2, -4993629.87, -4022298.17, -3424816.1, -2769853.41, -2322103.55, -1965283.41, -1684528.63, -1494704.86, -1336246.39, -1454739.15, -1189736.19, -887337.18, -833353.74, -765398.68, -607488.99, -476843.91, -511681.03, -537562.97, -135631.75, -116255.78, -99647.82, -8757.34, -579607.27, -530443.16, -454665.57, -389713.34, -509388.46, -347425.52, -365965.06, -562484.0, -516479.07, -442696.35, -438233.33, -155180.13, 46916.78, 137884.83, 220919.62, 177072.89, 185722.99, 85408.92, -133040.96, -80445.28, -433386.39, -414240.04, -326406.84, -197661.49, -97779.62, -592022.65, -359532.89, 264764.11, 18812.2, -31769.34, 155580.56, -245977.25, -232596.73, -235981.32, -93387.78, 992001.86, 850287.31, 2678960.22, 5422750.76, 4261432.47, 3722441.27, 4125567.04, 3536200.32, 2966312.25, 2441660.87, 1878696.1, 1650970.72, 2546318.01], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1306, 1.0532, 0.8357, 0.4037, 0.0178, -0.0042, 0.0586, 0.0293, 0.1443, 0.0397, -0.0931, 0.774, 0.4435, 0.7123, 0.98, 1.0135, 1.0846, 1.116, 1.6588, 1.8701, 1.0731, 1.1516, 0.4895, 1.0993, 1.6641, 1.7237, 1.7603, 1.0595, 1.846, 2.1117, 0.9719, 1.7968, 1.9137, 0.6871, 0.4024, -0.2902, 0.8381, 0.2992, -0.3248, -0.8824, -0.8469, -1.1509, -1.4404, -1.3797, -1.5269, -1.4926, -1.197, -1.7653, -1.5795, -1.6572, -1.5226, -2.1706, -2.0195, -1.6835, -1.8291, -2.1016, -1.608, -0.8658, -0.2944, -0.0547, 0.1062, 0.0854, 0.2868, 0.625, 0.5024, 0.1675, -0.0131, -1.3464, -0.9873, -0.8965, -0.4203, -0.3196, -0.266, -0.2496, -0.4094, -0.532, -0.9425, -0.8231, -0.5648, -0.6962, -0.7772, -0.5998, -0.4663, -0.5766, -0.6876, -0.1841, 0.0513, -0.1534, -0.0977, -0.5431, -0.5432, -0.5173, -0.4903, -0.6482, -0.39, -0.4836, -0.8273, -0.7379, -0.7027, -0.765, -0.2697, 0.0309, 0.2334, 0.4268, 0.3772, 0.476, 0.4191, 0.1611, 0.2578, -0.2065, -0.2876, -0.1802, -0.0286, 0.0668, -0.3975, -0.2483, 0.1205, -0.1277, -0.2304, -0.0776, -0.4989, -0.5299, -0.555, -0.3879, 0.333, 0.3402, 1.0396, 1.7999, 1.4812, 1.4716, 1.9932, 0.9429, 0.85, 0.6513, 0.3588, 0.4174, 1.4094], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 6029175.7604, 3274978.5214, 1580929.6669, 87191.2973, -148752.5344, 307142.5324, 1108828.9964, 1794946.6412, 6075429.8223, 10263649.487, 6090118.5782, 3229296.0532, 724317.6062, -2055195.2435, -3848465.7543, -4058231.4095, -3956320.6357, -3407091.4549, -2072205.331, -2947359.8435, -4107246.6072, -290037.3346, -1679884.3862, 1007808.3602, 4673824.1597, 5353168.8848, -103131.684, 5107102.6459, 9501278.4664, 10435122.0507, 6349907.9792, 5325254.7779, 1901194.2746, 2365602.496, 7725562.9944, 12136761.7423, 15904465.7918, 14126600.8551, 18380689.614, 20124656.055, 9101205.0457, 8483488.5332, 4798428.468, 6829184.09, 6626254.5321, 2250058.533, 4172292.9263, 433501.6721, -3241895.5924, -9552429.5942, -9094671.4593, -9900294.8623, -12862621.5079, -12905146.3503, -13745819.9812, -12418696.2871, -10129112.0528, -10242575.8152, -9357853.57, -8408625.2106, -6674478.6067, -7757494.525, -9310239.1045, -8769908.4916, -8756509.878, -9540520.116, -7453471.1991, -5293018.6241, -2650939.7843, 30669.8009, 2650591.9839, 2756661.7202, 2991643.0128, 5080399.6286, 3128754.9143, 980710.1475, 535944.4943, 3298622.4012, 3861139.4276, 4438233.6831, 5113761.2255, 5303525.1446, 4579911.5527, 3762757.1509, 2440056.0638, 1677130.461, -98954.4942, -89322.1083, 1090475.7276, 856951.4434, 394715.8475, 375618.3127, 1077388.7689, 1321088.4607, 1300676.4809, 2186702.8508, 460689.7388, -1466100.8645, -925094.9964, -2056818.4842, -1391249.5216, -1511112.6802, -1787016.4593, -2146450.3271, 398287.7626, 767031.1206, -119107.7287, 392089.6232, -331911.3919, -872136.4392, -396785.5076, -321695.1003, 117981.0603, 886222.805, 928873.0213, 1653703.8351, 1932270.6511, 266902.2439, -214780.1769, -1892454.0272, -2656125.8988, -2326009.7933, -1979513.5468, -379854.6962, -1666684.7734, -2808329.0377, -1349517.3015, -2652893.5925, -3615236.2947, -4828345.022, -6494467.2267, -6585663.6501, -6365894.755, -4568474.0778, -434587.4992, 2945740.0829, 7093427.487, 12977098.2429, 11949616.2688, 9357742.633, 10428969.7249, 9919110.833, 8050155.2776, 6689941.211, 5949299.2859, 5681757.4722, 7277558.9215], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.88, 72.7, 73.77, 77.72, 81.71, 70.72, 64.71, 61.12, 56.69, 50.17, 54.61, 57.59, 54.94, 54.61, 58.99, 54.81, 68.18, 57.18, 54.5, 67.21, 72.46, 79.23, 69.01, 76.81, 80.91, 72.53, 68.77, 65.4, 67.5, 70.2, 68.56, 75.34, 71.85, 72.21, 75.1, 65.27, 71.49, 70.63, 62.06, 68.83, 69.19, 73.63, 74.86, 70.03, 64.63, 58.16, 59.35, 54.3, 45.17, 51.32, 47.32, 41.48, 46.4, 39.14, 41.2, 33.09, 6.89, 7.65, 9.01, 10.09, 10.17, 11.12, 14.95, 23.61, 30.74, 29.55, 37.54, 40.8, 50.22, 52.93, 56.1, 59.99, 50.01, 55.35, 56.92, 62.33, 63.31, 61.7, 56.7, 51.88, 46.85, 43.85, 34.91, 30.85, 36.42, 37.29, 53.51, 51.19, 50.52, 44.66, 47.93, 52.69, 45.68, 41.13, 38.39, 38.49, 43.69, 40.43, 35.46, 31.43, 31.89, 27.53, 27.44, 31.96, 24.49, 18.27, 26.04, 33.79, 42.46, 47.77, 46.62, 42.58, 42.58, 48.58, 41.24, 42.23, 48.12, 47.58, 46.67, 50.44, 41.1, 46.92, 49.67, 46.07, 48.94, 48.67, 50.01, 49.92, 56.77, 64.27, 66.92, 71.09, 79.52, 80.47, 77.53, 77.87, 76.53, 80.33, 76.12, 75.84, 78.17, 82.53], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.8344, -20.5647, 61.6323, 392.9448, 583.8663, 184.5933, 13.3907, -55.4133, 12.1258, -14.8769, -69.3073, 17.6184, -84.9946, -22.2836, 115.7161, -10.4281, 639.9183, 1.3344, -40.1523, 60.9759, 6.5066, 1024.4378, 445.5513, 475.0611, 579.9784, 658.2294, 1762.1099, 344.1061, 279.8464, 362.2757, -48.394, 154.42, -2.9906, 5.9002, 444.4276, 15.4928, -52.5467, -35.9597, 1.8017, -27.027, -16.2286, 65.86, 58.4375, -8.7254, -25.8984, -69.659, -56.8289, -52.9382, -76.1895, -85.233, -63.4546, -80.1041, -71.4271, -74.939, -65.7416, -85.538, -79.2435, -57.7656, -84.7916, -76.8555, -0.4192, -56.3951, -82.4704, 10.4877, -4.263, -17.6673, -61.0002, -24.5745, 43.283, 101.6093, -47.0226, -54.2652, 486.0504, 86.5409, -35.8011, -51.3612, 110.4762, -42.1358, -58.0514, -57.6364, -22.6919, 18.6359, -35.7751, -42.5243, -39.8452, -29.0226, -85.7699, -40.488, 17.2424, 15.7613, 78.4508, 132.648, 382.2201, 362.5867, 185.8188, -0.289, -16.798, -36.922, 76.7668, 380.2734, 28.7295, 30.0552, 17.4943, 53.293, -41.9697, -65.3666, -60.4407, -61.9004, -55.1073, -63.4739, -34.5664, 102.4967, -1.9812, -62.3403, 60.3758, -31.2452, -58.2885, -14.6286, 21.8834, 130.5344, 64.4156, 193.3002, 102.5924, 94.9069, 169.2704, 14.251, -36.7006, 9.0016, -0.41, 234.2415, 311.3343, 295.8064, 279.4744, 52.157, 41.537, 0.4173, -100.0, 158.0417, -29.7377, -2.9682, -10.7877, 40.4786], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.86, 15.14, 15.74, 16.05, 16.0, 15.96, 15.97, 14.91, 14.91, 14.29, 16.37, 16.76, 17.04, 17.05, 16.98, 17.19, 17.17, 16.98, 16.67, 17.42, 17.4, 18.63, 18.88, 18.89, 18.85, 18.85, 20.2, 21.41, 21.55, 24.08, 23.65, 23.14, 25.59, 25.68, 26.6, 28.13, 28.36, 28.3, 28.62, 27.72, 27.86, 27.24, 26.45, 25.64, 25.55, 25.63, 25.8, 24.02, 22.96, 21.57, 20.49, 19.92, 18.9, 18.92, 18.57, 14.77, 15.38, 16.19, 15.54, 15.63, 15.44, 15.4, 15.72, 15.68, 16.02, 15.84, 24.59, 24.93, 24.97, 25.6, 23.99, 23.99, 23.79, 23.76, 23.44, 23.6, 23.4, 22.77, 22.78, 22.66, 22.8, 22.81, 22.43, 22.48, 22.84, 22.82, 10.59, 10.01, 11.41, 10.04, 9.94, 9.89, 10.11, 10.12, 10.14, 10.03, 9.88, 9.34, 9.27, 11.38, 11.87, 12.08, 12.2, 11.92, 11.41, 11.45, 11.89, 11.88, 11.99, 12.02, 12.11, 12.27, 12.02, 13.33, 13.4, 13.32, 13.54, 13.62, 13.69, 13.48, 12.93, 12.63, 12.53, 15.54, 15.49, 18.35, 21.07, 21.37, 20.19, 20.61, 23.84, 23.88, 24.02, 23.3, 23.29, 25.15], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2227, 1.0987, 0.8423, 0.6391, 0.6516, 0.7133, 0.6998, 0.8029, 0.7235, 0.6306, 1.1293, 0.9044, 1.0666, 1.1729, 1.1912, 1.3152, 1.2299, 1.4423, 1.4778, 1.0201, 1.021, 0.7137, 0.9488, 1.1507, 1.1438, 1.1461, 0.8547, 1.1539, 1.2986, 0.854, 1.1471, 1.1876, 0.7496, 0.6653, 0.4574, 0.7994, 0.6729, 0.4919, 0.3392, 0.3627, 0.2834, 0.238, 0.283, 0.2431, 0.2351, 0.3393, 0.1437, 0.2122, 0.1749, 0.2243, -0.0677, -0.037, 0.0932, 0.0398, -0.0646, 0.1013, 0.2284, 0.4538, 0.4572, 0.5128, 0.4936, 0.5316, 0.6611, 0.5914, 0.427, 0.3333, -0.3496, -0.1536, -0.0782, 0.1432, 0.2102, 0.2491, 0.2663, 0.2064, 0.1682, -0.004, 0.0799, 0.2213, 0.1566, 0.1154, 0.2104, 0.2756, 0.2042, 0.1074, 0.3096, 0.3265, 0.3406, 0.3861, 0.1374, 0.1355, 0.1639, 0.1902, 0.0751, 0.1508, 0.09, -0.0943, -0.0598, -0.0084, -0.0179, 0.3137, 0.4992, 0.6103, 0.7137, 0.669, 0.7171, 0.6351, 0.4457, 0.4804, 0.1908, 0.1581, 0.2431, 0.3571, 0.4343, 0.1677, 0.2804, 0.524, 0.413, 0.3633, 0.4882, 0.2418, 0.2328, 0.2228, 0.3323, 0.7792, 0.7535, 1.2028, 1.6039, 1.3691, 1.3125, 1.5199, 0.9266, 0.8542, 0.754, 0.6125, 0.6483, 1.083], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9525, 6.0488, 5.5846, 5.7649, 8.9545, 10.653, 9.8758, 9.0968, 8.6595, 8.2431, 8.1817, 7.8168, 7.3091, 6.8341, 6.4619, 6.0727, 5.9463, 5.6142, 5.6042, 5.3762, 7.0982, 7.6132, 9.6935, 9.6034, 12.1716, 12.7715, 11.9012, 10.9433, 10.1816, 9.1364, 8.1523, 8.1185, 7.9185, 7.0254, 7.6738, 9.7328, 9.1296, 8.402, 9.4149, 9.1958, 8.6648, 8.4279, 7.3398, 6.7068, 6.6958, 7.0842, 7.5062, 7.8276, 8.6078, 9.3688, 9.9873, 10.7841, 7.9643, 8.7702, 9.4148, 9.9918, 9.2194, 7.4147, 5.9726, 6.6126, 5.939, 6.2587, 6.8152, 7.1847, 7.3185, 7.4431, 4.8913, 4.9062, 4.4963, 5.546, 5.5384, 5.266, 4.993, 6.3406, 7.0803, 7.5177, 7.7808, 8.0867, 8.486, 8.8674, 9.3384, 9.8511, 10.5947, 10.5903, 9.2227, 8.4864, 3.6037, 3.3734, 3.3225, 3.4024, 3.796, 3.9609, 4.12, 3.1722, 2.4118, 1.9664, 2.2428, 2.5221, 2.3153, 2.7671, 3.0878, 3.5247, 4.1223, 4.8034, 5.3602, 5.9845, 6.2327, 6.3451, 3.8287, 4.9085, 4.8772, 5.1116, 5.0733, 5.0044, 4.9416, 5.0226, 4.9152, 4.6988, 4.3807, 3.8755, 4.1552, 4.4378, 4.5306, 4.7401, 4.994, 4.5256, 3.3462, 3.677, 2.7746, 2.8807, 4.2705, 4.1403, 9.3025, 15.0572, 14.3007, 13.5842, 15.0224, 14.3476, 13.5928, 12.9506, 12.0563, 11.0146, 9.5623], "mkt_dynamics": [-1.112871, -1.09065, -0.898165, -0.580736, -0.215965, 0.112349, 0.417617, 0.698769, 0.904735, 1.126046, 1.211015, 1.023447, 0.961302, 0.7714, 0.633006, 0.785221, 0.945253, 1.211619, 1.49508, 1.568515, 1.514345, 1.242538, 0.873292, 0.431854, 0.021943, -0.291148, -0.555994, -0.61314, -0.608415, -0.677704, -0.359793, -0.280436, -0.163679, 0.295511, 0.377111, 0.850831, 1.278232, 1.472306, 1.667243, 1.535299, 1.321134, 0.922938, 0.672468, 0.614044, 0.657219, 0.98418, 0.855885, 0.858524, 0.9705, 0.75858, 0.88155, 0.910785, 0.645471, 0.406348, -0.0703, -0.390149, -0.543278, -0.785542, -0.832932, -1.142794, -1.472229, -1.545308, -1.564154, -1.574163, -1.574822, -1.558487, -1.576315, -1.598739, -1.586951, -1.628865, -1.598178, -1.558379, -1.547572, -1.491121, -1.444928, -1.333881, -1.201494, -0.792769, -0.390732, -0.02849, 0.334707, 0.431804, 0.615701, 0.763059, 0.80467, 0.778164, 0.48173, 0.083124, -0.273629, -0.561225, -0.683293, -0.709918, -0.701669, -0.722856, -0.73759, -0.753105, -0.767701, -0.704256, -0.677652, -0.640867, -0.430653, -0.197686, 0.007819, 0.027008, 0.142353, 0.195542, 0.321963, 0.685918, 0.597099, 0.404152, 0.135067, -0.247798, -0.441735, -0.421895, -0.604885, -0.788894, -0.986066, -1.295819, -1.386084, -1.184586, -0.75286, -0.233168, 0.420754, 0.8014, 0.97893, 1.070781, 0.987918, 0.977812, 0.85183, 0.579954, 0.353755, 0.195879, 0.227842, 0.16499, 0.132936, 0.124976, -0.063972, -0.164727, -0.111559, -0.315492, -0.514448, -0.561031, -0.64766, -0.115593, 0.487064, 1.139612, 1.674735, 1.6919, 1.694181, 1.631833, 1.371805, 1.168837, 0.887256, 0.564448, 0.4177, 0.37957], "market_activity_top_line": [12.500064, 12.494557, 12.505957, 12.533551, 12.645872, 12.796485, 12.919206, 13.170227, 13.323628, 13.57186, 13.591383, 13.549546, 13.513288, 13.583016, 13.622063, 13.772676, 13.942813, 14.283086, 14.684719, 14.815808, 14.874379, 14.83812, 14.656827, 14.545516, 14.476296, 14.423049, 14.365999, 14.346221, 14.344845, 14.346438, 14.598257, 14.734923, 14.952475, 15.225808, 15.457305, 15.741796, 15.987238, 16.377715, 16.765402, 16.787715, 16.796083, 16.561797, 16.564586, 16.807239, 17.100098, 17.395744, 17.40969, 17.671867, 18.065133, 18.015648, 18.305692, 18.645642, 18.488686, 18.263839, 18.058164, 18.111792, 18.099424, 17.959497, 17.802787, 17.735188, 17.636812, 17.518056, 17.406165, 17.340082, 17.272709, 17.221276, 17.126886, 17.041977, 16.948024, 16.863071, 16.720341, 16.575751, 16.450739, 16.315107, 16.159466, 16.030219, 15.924333, 15.856842, 15.794789, 15.748085, 15.702889, 15.695167, 15.829439, 15.887818, 15.806087, 15.686676, 15.434534, 15.312409, 15.20083, 15.123902, 15.058178, 14.999988, 14.94594, 14.884925, 14.819766, 14.730786, 14.653387, 14.594443, 14.528343, 14.457911, 14.400568, 14.351229, 14.293019, 14.223138, 14.175949, 14.130172, 14.086467, 14.049083, 13.98454, 13.921588, 13.863692, 13.810757, 13.74757, 13.693786, 13.636698, 13.560461, 13.486986, 13.415502, 13.340506, 13.299261, 13.27936, 13.274215, 13.361377, 13.504602, 13.606452, 13.628731, 13.533247, 13.463226, 13.378158, 13.270522, 13.205428, 13.187404, 13.177454, 13.138049, 13.109772, 13.108375, 13.096075, 13.079442, 13.077286, 13.048127, 13.017429, 12.985293, 12.964143, 12.990118, 13.103569, 13.549161, 14.249376, 14.682236, 14.968688, 15.344258, 15.226494, 15.057054, 14.892604, 14.83356, 14.775707, 14.889953], "market_activity_min_gap": [-1.087361, -1.186601, -0.90026, -0.494973, -0.211552, -0.31034, -0.346632, -0.077917, 0.005544, 0.126574, 0.246847, 0.393561, 0.581951, 0.883175, 1.122706, 1.532167, 1.919105, 2.404257, 2.931722, 3.228307, 3.467105, 3.629573, 3.681647, 3.619422, 3.512145, 3.426528, 3.254268, 3.0514, 2.847335, 2.605931, 2.496591, 2.308923, 2.235612, 2.264254, 2.267678, 2.3643, 2.448929, 2.75996, 3.065756, 3.255563, 3.324075, 3.200632, 3.193083, 3.337954, 3.452914, 3.61829, 3.645794, 3.963152, 4.458804, 4.594786, 4.883792, 5.15187, 5.087369, 4.873978, 4.506155, 4.340596, 4.070728, 3.690784, 2.751338, 0.91646, -1.148814, -2.961875, -3.8977, -4.701573, -5.413709, -5.311244, -6.291382, -6.694542, -7.143401, -7.371425, -9.069019, -10.444391, -10.862563, -11.231622, -11.940218, -11.521096, -10.676454, -9.059077, -7.966042, -6.917841, -5.684159, -4.675889, -3.986323, -3.375037, -3.019469, -2.488182, -5.131302, -7.526886, -9.024189, -8.781229, -7.872217, -6.492265, -5.649133, -5.593601, -5.486219, -6.055296, -6.551929, -6.285599, -6.214245, -6.194864, -5.902221, -5.506327, -5.45896, -5.809753, -5.470516, -5.123808, -4.717951, -4.223625, -4.410193, -4.80908, -5.002192, -4.956629, -5.132413, -4.871075, -4.883937, -5.62362, -6.548685, -7.036279, -7.471931, -6.419554, -4.940845, -3.996509, -2.848714, -2.128123, -1.722726, -1.463122, -1.306693, -1.055588, -1.05021, -2.138899, -2.672276, -2.502872, -2.013446, -2.542407, -2.551455, -1.688496, -1.485443, -1.346923, -1.044456, -1.423534, -2.133369, -2.663078, -2.702703, -1.122195, -0.641897, -0.123338, 0.479076, 0.790679, 1.044512, 1.514027, 1.77758, 2.051587, 2.317859, 2.500184, 2.71634, 3.127757], "market_activity": [null, null, null, null, 14.4544, 21.3925, 29.812775, 44.577912, 54.559406, 64.729503, 66.754077, 56.932938, 44.979494, 34.089172, 29.482886, 35.296868, 46.888284, 65.457142, 82.728571, 91.364286, 95.682143, 88.116896, 63.223048, 41.260774, 24.867137, 14.907519, 10.733434, 9.695392, 10.024871, 10.839261, 22.528905, 33.668353, 47.504201, 63.971751, 74.0285, 81.459975, 86.989438, 93.494719, 96.747359, 98.37368, 95.68074, 73.819445, 51.432397, 47.300899, 54.454349, 73.619325, 82.386462, 88.048531, 92.999791, 86.63917, 90.184185, 93.501993, 81.711696, 69.412198, 47.703249, 30.241825, 21.895012, 16.582606, 12.030753, 4.992577, -2.315087, -7.580593, -11.054047, -13.851848, -15.546049, -15.5398, -16.094325, -17.458087, -19.331444, -21.854047, -25.384623, -29.000162, -30.807931, -31.711815, -32.163758, -32.389729, -32.502714, -32.559207, -31.008779, -28.123264, -25.111107, -22.028829, -13.454814, -4.790882, -1.817891, -3.627996, -16.255648, -23.198674, -26.858562, -28.589056, -28.569353, -26.803701, -24.216926, -22.446138, -21.543794, -21.972147, -23.035023, -23.484662, -23.815006, -23.498653, -23.101551, -22.923426, -22.834663, -23.169031, -23.352791, -23.361995, -22.962123, -21.821661, -21.788831, -22.11374, -22.47527, -22.77926, -22.443255, -21.489053, -20.620301, -20.734551, -21.78985, -23.36555, -25.201975, -25.042288, -23.060419, -19.591884, -10.994092, 1.722004, 13.766177, 21.061013, 17.610082, 8.376266, -2.887692, -13.748021, -18.823836, -19.598218, -17.488409, -14.461329, -11.688165, -9.451682, -8.162891, -6.529096, -4.729423, -4.813261, -5.537206, -6.487328, -7.688489, -6.217369, 0.806365, 26.096083, 54.718641, 74.322196, 87.013573, 93.506786, 96.753393, 82.222897, 58.932673, 36.977737, 24.717443, 25.726022], "market_activity_raw": [null, null, null, null, 14.4544, 28.3306, 38.23305, 59.34305, 64.5409, 74.8996, 68.77865, 47.1118, 33.02605, 23.19885, 24.8766, 41.11085, 58.4797, 84.026, 100.0, 100.0, 100.0, 80.55165, 38.3292, 19.2985, 8.4735, 4.9479, 6.55935, 8.65735, 10.35435, 11.65365, 34.21855, 44.8078, 61.34005, 80.4393, 84.08525, 88.89145, 92.5189, 100.0, 100.0, 100.0, 92.9878, 51.95815, 29.04535, 43.1694, 61.6078, 92.7843, 91.1536, 93.7106, 97.95105, 80.27855, 93.7292, 96.8198, 69.9214, 57.1127, 25.9943, 12.7804, 13.5482, 11.2702, 7.4789, -2.0456, -9.62275, -12.8461, -14.5275, -16.64965, -17.24025, -15.53355, -16.64885, -18.82185, -21.2048, -24.37665, -28.9152, -32.6157, -32.6157, -32.6157, -32.6157, -32.6157, -32.6157, -32.6157, -29.45835, -25.23775, -22.09895, -18.94655, -4.8808, 3.87305, 1.1551, -5.4381, -28.8833, -30.1417, -30.51845, -30.31955, -28.54965, -25.03805, -21.63015, -20.67535, -20.64145, -22.4005, -24.0979, -23.9343, -24.14535, -23.1823, -22.70445, -22.7453, -22.7459, -23.5034, -23.53655, -23.3712, -22.56225, -20.6812, -21.756, -22.43865, -22.8368, -23.08325, -22.10725, -20.53485, -19.75155, -20.8488, -22.84515, -24.94125, -27.0384, -24.8826, -21.07855, -16.12335, -2.3963, 14.4381, 25.81035, 28.35585, 14.15915, -0.85755, -14.15165, -24.60835, -23.89965, -20.3726, -15.3786, -11.43425, -8.915, -7.2152, -6.8741, -4.8953, -2.92975, -4.8971, -6.26115, -7.43745, -8.88965, -4.74625, 7.8301, 51.3858, 83.3412, 93.92575, 99.70495, 100.0, 100.0, 67.6924, 35.64245, 15.0228, 12.45715, 26.7346], "market_activity_distance": [1.267982, 0.971519, 0.722943, 0.579989, 1.105666, 1.897827, 2.47163, 3.937941, 4.624478, 6.059613, 5.979555, 5.509723, 5.093811, 5.475748, 5.587246, 6.599635, 7.659186, 9.791332, 12.208581, 12.607079, 12.430885, 11.567874, 9.720619, 8.468894, 7.496973, 6.638973, 5.699309, 4.940043, 4.3975, 3.934412, 4.984459, 5.301973, 6.168935, 7.407773, 8.295061, 9.464703, 10.347481, 12.168102, 13.833914, 13.309488, 12.550226, 10.32048, 9.54533, 10.265321, 11.250229, 12.257019, 11.633731, 12.529975, 14.192525, 13.182792, 14.055982, 15.110475, 13.281506, 11.050389, 9.122077, 8.545113, 7.650661, 6.188428, 4.744334, 3.801804, 2.943358, 1.956335, 1.071313, 0.554742, 0.073227, -0.277148, -0.733972, -1.025648, -1.273499, -1.631322, -2.128509, -2.742873, -3.16783, -3.489476, -3.826287, -4.027825, -4.262191, -4.182494, -3.93877, -3.830145, -3.495464, -2.872114, -1.641428, -0.892205, -1.077824, -1.211564, -1.870475, -1.900499, -1.99219, -1.943787, -1.905798, -1.874378, -1.796657, -1.764221, -1.749464, -1.740403, -1.816998, -1.789366, -1.809865, -1.8113, -1.957792, -2.089404, -2.186167, -2.36209, -2.539563, -2.639358, -2.666434, -2.54445, -2.502583, -2.408326, -2.287437, -2.109825, -1.87616, -1.613834, -1.421123, -1.326301, -1.640161, -1.867606, -2.088834, -2.072526, -1.946449, -1.746099, -0.90667, 0.321007, 1.187956, 1.378263, 0.785957, 0.424838, 0.025443, -0.553886, -0.807419, -0.721615, -0.64039, -0.718492, -0.671724, -0.516732, -0.395904, -0.268912, -0.200587, -0.241382, -0.281954, -0.321551, -0.374376, -0.235769, 0.537237, 3.526262, 8.113979, 10.689858, 12.096295, 14.106507, 12.803584, 11.194968, 9.725053, 9.090821, 8.466445, 8.80099], "market_activity_roc": [null, null, null, null, 1.166458, 2.416476, 3.304417, 5.079773, 5.359504, 6.059281, 5.202928, 2.880125, 1.423486, 0.082199, 0.225731, 1.646771, 3.178538, 5.15401, 7.800992, 7.573924, 6.681335, 3.885953, -0.189939, -1.824349, -2.6763, -2.797329, -1.984249, -1.370147, -0.908043, -0.531171, 1.61672, 2.709438, 4.235877, 6.129535, 5.884593, 6.833242, 6.920346, 7.56549, 8.462646, 6.644216, 5.059317, 1.123979, -1.1978, 0.116299, 1.810035, 5.035365, 5.101872, 5.144379, 5.643447, 3.563538, 5.146571, 5.510312, 2.344588, 1.377641, -1.352191, -2.863136, -2.105407, -1.666364, -1.414191, -2.07933, -2.555949, -2.457981, -2.227865, -2.227808, -2.064449, -1.694138, -1.604483, -1.719167, -1.879757, -2.080014, -2.373724, -2.735751, -2.934177, -3.249491, -3.354447, -3.291145, -3.199893, -2.808838, -2.256739, -1.760013, -1.390601, -1.019591, 0.219376, 0.887302, 0.657191, -0.054099, -2.49475, -3.621699, -3.829265, -3.587592, -2.438402, -2.040313, -1.676816, -1.580128, -1.583273, -1.794681, -1.957408, -1.951518, -1.966448, -1.852413, -1.725328, -1.666484, -1.619758, -1.623838, -1.559793, -1.540335, -1.445125, -1.223745, -1.350238, -1.47616, -1.581482, -1.696381, -1.694514, -1.636322, -1.637327, -1.812326, -1.895491, -2.032192, -2.172021, -1.926188, -1.539454, -1.053162, 0.156448, 1.544003, 2.463161, 2.670712, 1.28632, -0.306384, -1.677836, -2.628337, -2.422323, -2.048707, -1.500236, -0.99825, -0.724369, -0.599276, -0.617562, -0.446086, -0.2478, -0.459615, -0.600531, -0.719824, -0.865187, -0.444577, 0.661728, 4.342359, 9.913752, 13.026194, 14.233672, 13.248769, 6.857269, 2.552867, -0.508288, -3.328268, -2.960544, -1.109785], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.9413, 2.6965, 5.6996, 6.699, -3.6669, -3.1779, -5.0596, -10.1916, -13.4001, -11.1887, -8.3969, -7.2773, -4.0623, -5.124, -6.8502, 3.3105, -2.0795, 1.2397, 3.4664, 3.8536, 6.1911, 5.851, 8.6328, 8.8511, -3.8904, -2.5917, -10.2368, -4.3045, 0.0047, 0.8534, 1.8057, -5.8798, 0.1302, 3.0162, -7.266, -1.4699, 0.1388, -8.321, -8.7282, -11.8978, -4.2794, -5.7022, -8.7466, -10.839, -9.1338, -9.7186, -9.7141, -7.7776, -7.8673, -7.399, -4.1764, -8.0916, -5.834, -6.2608, -4.5594, -9.9228, -9.1024, -5.0634, -5.8183, -7.4865, -3.0043, 0.2476, 5.4492, 4.7227, 5.419, 4.2631, 4.6654, 7.354, 4.8221, 0.2705, -2.0362, -14.6347, -9.1994, -7.4702, -1.5862, -0.43, 0.1213, 0.1052, -1.4342, -2.387, -5.6134, -3.5736, 0.0922, -1.5147, -2.5001, -0.0694, 1.3525, -0.6305, -2.8431, 2.7186, 2.3562, 2.042, 2.8444, -3.4282, -3.4911, -3.0256, -2.6222, -5.1846, -3.2973, -4.617, -8.0401, -7.4187, -6.4296, -6.5516, 6.7239, 11.6081, 13.4837, 14.8492, 11.9853, 12.0252, 8.4892, 2.0707, 2.7566, -5.021, -5.6082, -2.7371, 0.7305, 2.6438, -4.7981, -1.1683, 5.9901, 2.2968, 0.5952, 3.9738, -2.6487, -2.9022, -3.1479, 0.2012, 11.623, 10.0733, 18.0035, 22.8484, 16.1966, 14.3317, 15.9655, 0.9234, 0.2543, -1.4783, -4.0718, -2.6103, 5.7891], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.932716, 0.918612, 0.880595, 0.740146, 0.554717, 0.445397, 0.406642, 0.373882, 0.413642, 0.395338, 0.237161, 0.420947, 0.474342, 0.584384, 0.631324, 0.674296, 0.738125, 0.782974, 0.815763, 0.835437, 0.807847, 0.78801, 0.666396, 0.639538, 0.677171, 0.709115, 0.73903, 0.655603, 0.660497, 0.706577, 0.619235, 0.641296, 0.673847, 0.561051, 0.436004, 0.242778, 0.21656, 0.170189, 0.048457, -0.127379, -0.255749, -0.360749, -0.461009, -0.523127, -0.576438, -0.613038, -0.609702, -0.682673, -0.710189, -0.74067, -0.735688, -0.802923, -0.845102, -0.838862, -0.839526, -0.856464, -0.820333, -0.743875, -0.598029, -0.483179, -0.366558, -0.291409, -0.219619, -0.099382, -0.029968, -0.049092, -0.099254, -0.268376, -0.388442, -0.463473, -0.435573, -0.38964, -0.333987, -0.292013, -0.292071, -0.306978, -0.35649, -0.41194, -0.405401, -0.41362, -0.426387, -0.403824, -0.362226, -0.348004, -0.370777, -0.300146, -0.237429, -0.187503, -0.121974, -0.189107, -0.231988, -0.248772, -0.255108, -0.273149, -0.260838, -0.267179, -0.297708, -0.324051, -0.355377, -0.389704, -0.328108, -0.20301, -0.061208, 0.076013, 0.116287, 0.164498, 0.17629, 0.111394, 0.083017, -0.058992, -0.175383, -0.229799, -0.221202, -0.183757, -0.259914, -0.253073, -0.13594, -0.098718, -0.101024, -0.047803, -0.11636, -0.159651, -0.19036, -0.164171, 0.068224, 0.226413, 0.423967, 0.584092, 0.68651, 0.751197, 0.796697, 0.732911, 0.685822, 0.633948, 0.532037, 0.44462, 0.472956], "smi": [null, null, null, 0.095, 0.1528, 0.2022, 0.2365, 0.2611, 0.2792, 0.293, 0.3145, 0.3424, 0.363, 0.369, 0.385, 0.4105, 0.445, 0.485, 0.525, 0.565, 0.607, 0.6485, 0.6875, 0.7225, 0.7245, 0.7105, 0.689, 0.6655, 0.645, 0.623, 0.6095, 0.6045, 0.6155, 0.6455, 0.693, 0.7355, 0.777, 0.8165, 0.855, 0.895, 0.925, 0.9455, 0.9555, 0.959, 0.96, 0.968, 0.972, 0.9745, 0.9755, 0.975, 0.977, 0.9825, 0.9825, 0.978, 0.958, 0.937, 0.9095, 0.862, 0.799, 0.7265, 0.6485, 0.5695, 0.494, 0.421, 0.354, 0.283, 0.216, 0.166, 0.1305, 0.1055, 0.085, 0.065, 0.045, 0.025, 0.013, 0.005, 0.0035, 0.008, 0.0155, 0.027, 0.0485, 0.077, 0.11, 0.145, 0.178, 0.2055, 0.227, 0.2425, 0.2545, 0.265, 0.267, 0.263, 0.255, 0.243, 0.2315, 0.2245, 0.213, 0.208, 0.2055, 0.1945, 0.1775, 0.157, 0.1415, 0.1335, 0.1345, 0.141, 0.15, 0.15, 0.1405, 0.1325, 0.127, 0.123, 0.1135, 0.0985, 0.076, 0.049, 0.036, 0.026, 0.03, 0.039, 0.057, 0.084, 0.1175, 0.1475, 0.181, 0.215, 0.2315, 0.2515, 0.254, 0.249, 0.233, 0.208, 0.18, 0.154, 0.123, 0.098, 0.0835, 0.0645, 0.058, 0.055, 0.054, 0.053, 0.0475, 0.0615, 0.0985, 0.152, 0.219, 0.295, 0.372, 0.459, 0.5505, 0.6445, 0.738, 0.8015, 0.839, 0.855], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-5.430654, -3.204767, -1.596054, -0.393733, -0.351294, -1.119611, 2.983297, 7.122782, 5.380967, 6.871501, 5.487808, 6.811732, 4.993922, 6.087402, 2.453886, 4.062284, 4.28095, 9.373853, 10.718228, 7.41011, 5.319085, 6.777595, 4.302772, 1.124064, -0.407994, -0.007463, -0.338133, -1.736667, -3.795969, -4.878336, -2.850477, -4.167857, -4.306829, -2.428246, -1.74124, -0.699688, 5.998452, 7.418752, 8.395389, 1.89958, 0.059542, -5.014338, 0.686018, 1.310179, -0.780993, -2.920955, -5.475939, -2.444408, -0.551547, -1.983033, 6.981051, 10.991644, 5.188371, -0.298951, -3.17491, 2.853655, 4.890751, -0.266544, -5.178573, -7.493937, -6.888123, -10.27093, -11.788143, -11.925964, -9.984516, -11.257578, -11.537907, -11.182102, -9.391506, -12.17499, -16.19774, -14.413252, -15.389032, -14.876002, -17.106271, -15.518418, -15.088691, -11.671491, -10.169779, -11.360107, -8.823789, -6.248646, -1.688767, -3.453137, -2.84146, -2.716412, -6.401508, -3.451985, -5.141309, -6.074191, -5.671593, -9.075499, -7.984709, -7.614584, -9.458344, -13.495793, -12.471674, -12.848496, -13.507223, -14.709499, -15.775456, -14.755594, -15.426457, -18.119523, -16.709805, -14.191956, -15.362827, -15.301004, -20.640424, -20.603347, -20.053202, -23.034886, -25.324456, -24.530361, -25.463997, -28.907797, -27.117764, -25.897953, -23.254193, -23.220691, -21.948028, -20.919305, -17.938223, -20.219876, -21.371752, -23.845851, -27.621504, -28.096712, -30.337141, -29.629386, -32.290343, -34.378976, -29.629813, -31.021248, -29.676892, -25.793354, -24.785217, -30.433817, -31.209719, -36.183298, -35.502149, -38.976779, -36.697658, -33.964605, -36.672493, -32.151657, -24.492262, -28.457156, -24.271051, -23.97825, -25.63815, -20.332784, -22.030633, -21.488548, -21.997875, -18.382327], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [12.132673, 12.258184, 12.551042, 12.8439, 12.802064, 12.969411, 13.053083, 13.596962, 13.513288, 13.931656, 13.471451, 13.387777, 13.471451, 13.764309, 13.722471, 14.01533, 14.182678, 14.852067, 15.31227, 14.81023, 14.81023, 14.684718, 14.350024, 14.057167, 14.099004, 14.224514, 14.224514, 14.433698, 14.350024, 14.224514, 15.186762, 14.893903, 15.270434, 15.605128, 15.730639, 16.190845, 16.274517, 16.985744, 17.320436, 16.567375, 16.692886, 16.065334, 16.734722, 17.40411, 17.571461, 17.780642, 17.153091, 18.115337, 18.784727, 17.732594, 18.783411, 19.133684, 18.03908, 17.820158, 17.163397, 18.34557, 18.03908, 17.426104, 16.856907, 16.900692, 16.594202, 16.37528, 16.462851, 16.287714, 16.200146, 16.462851, 15.806087, 15.93744, 15.762303, 15.849873, 14.930405, 14.842836, 15.10554, 14.88662, 14.492563, 14.799051, 15.061757, 15.587167, 15.587167, 15.71852, 15.674734, 15.762303, 16.068792, 15.93744, 15.587167, 15.368245, 13.529309, 13.8358, 13.879583, 14.317426, 14.404994, 14.448777, 14.448777, 14.273642, 14.142289, 13.704447, 13.792015, 14.010936, 13.8358, 13.704447, 13.8358, 13.923368, 13.755236, 13.529309, 13.8358, 13.8358, 13.8358, 13.892903, 13.415483, 13.367742, 13.367742, 13.367742, 13.129032, 13.176774, 13.033547, 12.651612, 12.60387, 12.60387, 12.508388, 12.985806, 13.272258, 13.463226, 13.654194, 13.606451, 13.701936, 13.606451, 13.32, 13.367742, 12.890323, 12.794838, 12.890323, 13.033547, 13.129032, 12.651612, 12.794838, 13.176774, 12.985806, 12.890323, 13.08129, 12.651612, 12.60387, 12.556129, 12.699355, 13.415483, 13.415483, 14.274838, 15.372903, 15.134193, 15.181935, 15.80258, 14.8, 14.75, 14.6, 14.35, 14.45, 15.5], "trend_signal": [0.35, 0.4, 0.4, 0.2, 0.45, 0.65, 0.65, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.8, 0.8, 0.8, 0.8, 1.0, 0.75, 1.0, 0.75, 0.55, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.75, 0.8, 0.55, 1.0, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.25, 0.25, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.25, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.25, 0.25, 0.25, 0.45, 0.2, 0.2, 0.55, 0.35, 0.6, 0.6, 0.45, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.45, 0.65, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.776768, 0.728417, 0.737655, 0.666976], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.61, 0.675, 0.7150000000000001, 0.755, 0.8150000000000001, 0.85, 0.865, 0.9, 0.9, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8549999999999999, 0.8550000000000001, 0.8550000000000001, 0.835, 0.8150000000000001, 0.8150000000000001, 0.79, 0.8099999999999999, 0.805, 0.78, 0.825, 0.825, 0.8450000000000001, 0.865, 0.885, 0.885, 0.89, 0.8699999999999999, 0.875, 0.9, 0.8799999999999999, 0.9, 0.9, 0.8800000000000001, 0.8600000000000001, 0.8600000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.8949999999999999, 0.8950000000000001, 0.85, 0.85, 0.8699999999999999, 0.845, 0.8, 0.7550000000000001, 0.7300000000000001, 0.685, 0.6300000000000001, 0.5700000000000001, 0.515, 0.41500000000000004, 0.335, 0.28, 0.225, 0.17, 0.135, 0.1, 0.08, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.08, 0.1, 0.1, 0.08, 0.06000000000000001, 0.08, 0.1, 0.10500000000000001, 0.13, 0.15, 0.13, 0.11000000000000001, 0.11000000000000001, 0.11000000000000001, 0.11000000000000001, 0.09, 0.06999999999999999, 0.045, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.085, 0.10500000000000001, 0.125, 0.125, 0.14500000000000002, 0.14500000000000002, 0.145, 0.145, 0.16499999999999998, 0.16499999999999998, 0.13999999999999999, 0.12000000000000002, 0.1, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.04, 0.02, 0.02, 0.04, 0.04, 0.065, 0.06999999999999999, 0.095, 0.13999999999999999, 0.16, 0.18, 0.23500000000000001, 0.27, 0.30999999999999994, 0.37, 0.39, 0.38499999999999995, 0.38, 0.35500000000000004, 0.355, 0.33499999999999996, 0.27999999999999997, 0.24499999999999997, 0.185, 0.125, 0.1, 0.125, 0.15, 0.195, 0.275, 0.355, 0.43499999999999994, 0.515, 0.595, 0.675, 0.723395, 0.724587, 0.718462, 0.712667], "avg_distance": [-17.301509178988464, -16.446003530609417, -14.449830500572272, -12.453657470535141, -12.738819203814183, -11.598151822156096, -11.027828355597999, -7.320650844983412, -7.890987943902779, -5.0393160816672244, -8.176156493362456, -8.746493592281825, -8.176156493362456, -6.1799834633253115, -6.465158828965636, -4.468978982747856, -3.3283047849091334, 1.2343715579038759, 4.371198337237825, 0.9492030084441981, 0.9492030084441981, 0.09369054388450529, -2.187644219431682, -4.183810433288179, -3.8986418838284895, -3.0431430516300915, -3.0431430516300915, -1.6173071205123142, -2.187644219431682, -3.0431430516300915, 3.5157131374006987, 1.519533291182918, 4.0860366039587825, 6.36737136727497, 7.222877015654015, 10.359724243529882, 10.930047710087967, 15.777899418541303, 18.059220549496207, 12.9262207401251, 13.78172638850417, 9.504218595150837, 14.066888121783212, 18.629557648415563, 19.770252294796215, 21.196067777372075, 16.91856680019939, 23.477409356868897, 28.04009251586254, 20.86856392995378, 28.031122422139553, 30.418646463655218, 22.957627869760657, 21.465415971564976, 16.98881435788114, 25.046719074290095, 22.957627869760657, 18.779472725424338, 14.8997231533517, 15.198169622699217, 13.109078418169776, 11.616866519974103, 12.213766274849787, 11.020000846001631, 10.423121539667864, 12.213766274849787, 7.7371442126240195, 8.632469988305305, 7.438704559457136, 8.035597498152185, 1.7683375169251434, 1.1714513944107412, 2.962089313412017, 1.4698910475776246, -1.2160726471049363, 0.8730049250632225, 2.663656476425781, 6.2449459467896276, 6.2449459467896276, 7.1402717224709, 6.841818436942747, 7.438704559457136, 9.52778894780593, 8.632469988305305, 6.2449459467896276, 4.75273404859394, -7.781785913860145, -5.6926878931500555, -5.39425505616382, -2.409838075953105, -1.8129587696193383, -1.5145259326331026, -1.5145259326331026, -2.708277729119976, -3.603603504801262, -6.5880136688313415, -5.991134362497587, -4.498929280482547, -5.6926878931500555, -6.5880136688313415, -5.6926878931500555, -5.095808586816301, -6.241826670277242, -7.781785913860145, -5.6926878931500555, -5.6926878931500555, -5.6926878931500555, -5.303463530031376, -8.557644491454088, -8.883055771415718, -8.883055771415718, -8.883055771415718, -10.510146252127067, -10.1847281559848, -11.16098926059225, -13.764327213549779, -14.089745309692045, -14.089745309692045, -14.74056786961531, -11.486400540553882, -9.533891963700254, -8.232219579131172, -6.930547194562091, -7.255972106885006, -6.605129098419822, -7.255972106885006, -9.208473867557986, -8.883055771415718, -12.13722991665778, -12.788072925122965, -12.13722991665778, -11.16098926059225, -10.510146252127067, -13.764327213549779, -12.788072925122965, -10.1847281559848, -11.486400540553882, -12.13722991665778, -10.835564348269347, -13.764327213549779, -14.089745309692045, -14.415156589653677, -13.438902301226863, -8.557644491454088, -8.557644491454088, -2.7001255770738486, 4.784483818017739, 3.1573933373063774, 3.4828114334486453, 7.713239867117534, 0.8794734804911293, 0.5386644484624381, -0.48376264762362303, -2.1878078077670544, -1.506189743709684, 5.650799928892732], "avg_trend_signal": 0.4442936923076923, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8784848484848485, "display_momentum_threshold": 0.8784848484848485, "display_price_threshold": 17.64908406418182, "reversal_price_threshold": 18.08133138, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 20.0903682, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [45, 47, 48, 49, 50, 51, 52, 53, 55, 56], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [47, 55], "dtl_danger_indices": [49, 57], "cycle_ribbon_colors": ["rgba(239,68,68,0.590)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.259)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.252)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.844)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.215)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.292)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.244)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.314)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.723395", "trend_signal": "0.776768", "avg_distance": "18.467929", "display_price_threshold": "17.649084", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.724587", "trend_signal": "0.728417", "avg_distance": "16.439368", "display_price_threshold": "17.649084", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.718462", "trend_signal": "0.737655", "avg_distance": "17.250792", "display_price_threshold": "17.649084", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.712667", "trend_signal": "0.666976", "avg_distance": "25.770746", "display_price_threshold": "17.649084", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5681081c-8e52-405f-8853-01efb099d0c0/", "share_image": "https://sharemaestro.com/terminal/5681081c-8e52-405f-8853-01efb099d0c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}