{"ticker": {"uuid": "56814271-32e5-4465-a78c-8e30972f44c3", "symbol": "9424", "name": "Japan Communications Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9424 fell 12.40%, moving from 129.00 to 113.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.70 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is negative at 43.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113.00"}, {"label": "12-Week Change", "value": "-12.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.70"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 124.0, "high": 125.0, "low": 113.0, "close": 113.0, "volume": 14178600}, "trend_line": 136.2, "activity_lines": {"activity_5": 120.6, "activity_10": 123.6, "activity_20": 127.814286, "activity_30": 131.815054}, "trend_signal": 0, "fair_value": 172.99359, "relative_strength": -42.701595, "rate_of_change": -0.8974045619631563, "market_dynamics": -1.220679, "expectation": {"probability": 43.9658, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 259.0, "high": 284.0, "low": 255.0, "close": 270.0, "volume": 22523800}, "trend_line": 238.433333, "activity_lines": {"activity_5": 267.066667, "activity_10": 264.872727, "activity_20": 256.128571, "activity_30": 247.978495}, "trend_signal": 1, "fair_value": 216.083333, "relative_strength": 1.760699, "rate_of_change": 0.22418369062631316, "market_dynamics": 0.747254, "expectation": {"probability": 40.6276, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 270.0, "high": 281.0, "low": 265.0, "close": 269.0, "volume": 13291900}, "trend_line": 239.966667, "activity_lines": {"activity_5": 266.133333, "activity_10": 266.145455, "activity_20": 258.2, "activity_30": 249.950538}, "trend_signal": 1, "fair_value": 216.769231, "relative_strength": -3.056838, "rate_of_change": 0.6430870972222648, "market_dynamics": 0.478387, "expectation": {"probability": 43.1265, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 270.0, "high": 274.0, "low": 252.0, "close": 253.0, "volume": 16575400}, "trend_line": 240.566667, "activity_lines": {"activity_5": 261.333333, "activity_10": 264.363636, "activity_20": 258.528571, "activity_30": 250.791398}, "trend_signal": 1, "fair_value": 217.198718, "relative_strength": -6.329629, "rate_of_change": 0.25003472669810195, "market_dynamics": 0.295103, "expectation": {"probability": 42.4599, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 253.0, "high": 253.0, "low": 239.0, "close": 242.0, "volume": 15436600}, "trend_line": 241.266667, "activity_lines": {"activity_5": 254.933333, "activity_10": 260.563636, "activity_20": 257.652381, "activity_30": 250.883871}, "trend_signal": 1, "fair_value": 217.442308, "relative_strength": -11.439476, "rate_of_change": 0.2909796310226209, "market_dynamics": 0.027587, "expectation": {"probability": 41.6342, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 242.0, "high": 243.0, "low": 235.0, "close": 240.0, "volume": 16412500}, "trend_line": 242.0, "activity_lines": {"activity_5": 249.0, "activity_10": 256.418182, "activity_20": 256.47619, "activity_30": 250.802151}, "trend_signal": 1, "fair_value": 217.634615, "relative_strength": -9.964583, "rate_of_change": 0.3039512292014991, "market_dynamics": -0.429967, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 239.0, "high": 250.0, "low": 237.0, "close": 241.0, "volume": 14523100}, "trend_line": 242.733333, "activity_lines": {"activity_5": 244.4, "activity_10": 252.672727, "activity_20": 255.37619, "activity_30": 250.737634}, "trend_signal": 1, "fair_value": 218.012821, "relative_strength": -9.513018, "rate_of_change": 0.30303016528925103, "market_dynamics": -0.782814, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 241.0, "high": 243.0, "low": 234.0, "close": 234.0, "volume": 8871300}, "trend_line": 243.433333, "activity_lines": {"activity_5": 239.4, "activity_10": 247.872727, "activity_20": 253.538095, "activity_30": 250.174194}, "trend_signal": 0, "fair_value": 218.121795, "relative_strength": -11.861822, "rate_of_change": 0.28838231294752464, "market_dynamics": -1.049476, "expectation": {"probability": 45.7935, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 234.0, "high": 238.0, "low": 229.0, "close": 232.0, "volume": 7938900}, "trend_line": 243.866667, "activity_lines": {"activity_5": 236.066667, "activity_10": 243.745455, "activity_20": 251.5, "activity_30": 249.436559}, "trend_signal": 0, "fair_value": 218.403846, "relative_strength": -13.813493, "rate_of_change": 0.17800931148570442, "market_dynamics": -1.132511, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 236.0, "high": 252.0, "low": 230.0, "close": 240.0, "volume": 24974400}, "trend_line": 244.5, "activity_lines": {"activity_5": 236.8, "activity_10": 242.018182, "activity_20": 250.319048, "activity_30": 249.187097}, "trend_signal": 0, "fair_value": 218.615385, "relative_strength": -9.250457, "rate_of_change": 0.2597046196559505, "market_dynamics": -1.040817, "expectation": {"probability": 41.6307, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 239.0, "high": 254.0, "low": 235.0, "close": 239.0, "volume": 21302000}, "trend_line": 245.166667, "activity_lines": {"activity_5": 237.333333, "activity_10": 240.454545, "activity_20": 249.0, "activity_30": 248.832258}, "trend_signal": 0, "fair_value": 218.839744, "relative_strength": -10.182719, "rate_of_change": 0.2726654396727974, "market_dynamics": -0.952391, "expectation": {"probability": 45.0539, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 238.0, "high": 240.0, "low": 213.0, "close": 217.0, "volume": 15574800}, "trend_line": 245.066667, "activity_lines": {"activity_5": 230.6, "activity_10": 235.181818, "activity_20": 245.585714, "activity_30": 247.015054}, "trend_signal": 0, "fair_value": 218.935897, "relative_strength": -15.562574, "rate_of_change": -0.040788579142365354, "market_dynamics": -0.973787, "expectation": {"probability": 44.321, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 220.0, "high": 231.0, "low": 218.0, "close": 229.0, "volume": 7979500}, "trend_line": 245.266667, "activity_lines": {"activity_5": 229.466667, "activity_10": 233.054545, "activity_20": 243.457143, "activity_30": 245.978495}, "trend_signal": 0, "fair_value": 219.076923, "relative_strength": -11.268404, "rate_of_change": 0.0816104460261081, "market_dynamics": -1.022639, "expectation": {"probability": 41.5104, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 228.0, "high": 229.0, "low": 222.0, "close": 224.0, "volume": 6395500}, "trend_line": 245.4, "activity_lines": {"activity_5": 227.0, "activity_10": 230.745455, "activity_20": 241.004762, "activity_30": 244.606452}, "trend_signal": 0, "fair_value": 219.044872, "relative_strength": -15.904444, "rate_of_change": 0.05436246255182864, "market_dynamics": -1.22957, "expectation": {"probability": 44.4921, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 223.0, "high": 226.0, "low": 222.0, "close": 224.0, "volume": 6319700}, "trend_line": 245.566667, "activity_lines": {"activity_5": 225.066667, "activity_10": 228.963636, "activity_20": 238.685714, "activity_30": 243.225806}, "trend_signal": 0, "fair_value": 219.019231, "relative_strength": -15.380588, "rate_of_change": 0.0679164629176812, "market_dynamics": -1.389765, "expectation": {"probability": 43.9467, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 224.0, "high": 233.0, "low": 221.0, "close": 222.0, "volume": 10149000}, "trend_line": 245.1, "activity_lines": {"activity_5": 223.533333, "activity_10": 227.145455, "activity_20": 236.266667, "activity_30": 241.705376}, "trend_signal": 0, "fair_value": 219.0, "relative_strength": -18.174929, "rate_of_change": -0.19003678540785057, "market_dynamics": -1.420786, "expectation": {"probability": 43.3148, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 221.0, "high": 223.0, "low": 213.0, "close": 220.0, "volume": 7339400}, "trend_line": 244.9, "activity_lines": {"activity_5": 222.466667, "activity_10": 225.290909, "activity_20": 233.8, "activity_30": 240.086022}, "trend_signal": 0, "fair_value": 219.032051, "relative_strength": -15.856893, "rate_of_change": -0.08159934720521772, "market_dynamics": -1.499762, "expectation": {"probability": 42.7982, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 219.0, "high": 223.0, "low": 216.0, "close": 219.0, "volume": 6797600}, "trend_line": 244.466667, "activity_lines": {"activity_5": 220.866667, "activity_10": 223.636364, "activity_20": 231.395238, "activity_30": 238.415054}, "trend_signal": 0, "fair_value": 219.032051, "relative_strength": -14.487201, "rate_of_change": -0.17694283380972015, "market_dynamics": -1.553667, "expectation": {"probability": 42.1734, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 218.0, "high": 222.0, "low": 210.0, "close": 214.0, "volume": 9287200}, "trend_line": 243.2, "activity_lines": {"activity_5": 218.266667, "activity_10": 221.345455, "activity_20": 228.857143, "activity_30": 236.449462}, "trend_signal": 0, "fair_value": 218.942308, "relative_strength": -13.932516, "rate_of_change": -0.5181348506706693, "market_dynamics": -1.571727, "expectation": {"probability": 41.5419, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 215.0, "high": 219.0, "low": 213.0, "close": 213.0, "volume": 4835400}, "trend_line": 242.6, "activity_lines": {"activity_5": 216.0, "activity_10": 219.2, "activity_20": 226.557143, "activity_30": 234.501075}, "trend_signal": 0, "fair_value": 218.974359, "relative_strength": -17.622737, "rate_of_change": -0.24671052631578716, "market_dynamics": -1.56745, "expectation": {"probability": 40.8397, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 212.0, "high": 213.0, "low": 202.0, "close": 204.0, "volume": 9872400}, "trend_line": 241.433333, "activity_lines": {"activity_5": 211.466667, "activity_10": 215.909091, "activity_20": 223.619048, "activity_30": 232.010753}, "trend_signal": 0, "fair_value": 218.955128, "relative_strength": -18.066698, "rate_of_change": -0.4809014839241507, "market_dynamics": -1.48997, "expectation": {"probability": 40.1609, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 203.0, "high": 209.0, "low": 194.0, "close": 200.0, "volume": 11544400}, "trend_line": 239.866667, "activity_lines": {"activity_5": 206.8, "activity_10": 212.527273, "activity_20": 220.542857, "activity_30": 229.337634}, "trend_signal": 0, "fair_value": 218.967949, "relative_strength": -18.645535, "rate_of_change": -0.6489021132802727, "market_dynamics": -1.388966, "expectation": {"probability": 39.0218, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 197.0, "high": 210.0, "low": 197.0, "close": 208.0, "volume": 7999300}, "trend_line": 238.1, "activity_lines": {"activity_5": 206.133333, "activity_10": 210.909091, "activity_20": 218.561905, "activity_30": 227.28172}, "trend_signal": 0, "fair_value": 218.948718, "relative_strength": -17.657836, "rate_of_change": -0.7365204269920558, "market_dynamics": -1.322833, "expectation": {"probability": 39.7237, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 212.0, "high": 223.0, "low": 209.0, "close": 221.0, "volume": 15936500}, "trend_line": 237.066667, "activity_lines": {"activity_5": 210.533333, "activity_10": 212.036364, "activity_20": 218.109524, "activity_30": 226.178495}, "trend_signal": 0, "fair_value": 219.064103, "relative_strength": -13.710216, "rate_of_change": -0.433991180176396, "market_dynamics": -0.901051, "expectation": {"probability": 38.3937, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 228.0, "high": 230.0, "low": 209.0, "close": 212.0, "volume": 15822300}, "trend_line": 236.033333, "activity_lines": {"activity_5": 211.466667, "activity_10": 211.581818, "activity_20": 216.952381, "activity_30": 224.56129}, "trend_signal": 0, "fair_value": 219.108974, "relative_strength": -19.399799, "rate_of_change": -0.43588329522513447, "market_dynamics": -0.532211, "expectation": {"probability": 39.7134, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 212.0, "high": 230.0, "low": 212.0, "close": 224.0, "volume": 9454400}, "trend_line": 235.1, "activity_lines": {"activity_5": 216.466667, "activity_10": 213.527273, "activity_20": 217.080952, "activity_30": 223.784946}, "trend_signal": 0, "fair_value": 219.192308, "relative_strength": -14.594214, "rate_of_change": -0.3954242344237051, "market_dynamics": -0.075239, "expectation": {"probability": 37.7645, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 225.0, "high": 235.0, "low": 222.0, "close": 223.0, "volume": 11334100}, "trend_line": 234.1, "activity_lines": {"activity_5": 219.8, "activity_10": 215.254545, "activity_20": 217.190476, "activity_30": 223.004301}, "trend_signal": 0, "fair_value": 219.378205, "relative_strength": -14.210124, "rate_of_change": -0.4253509145044662, "market_dynamics": 0.375125, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 223.0, "high": 233.0, "low": 222.0, "close": 226.0, "volume": 9966700}, "trend_line": 231.933333, "activity_lines": {"activity_5": 222.6, "activity_10": 217.472727, "activity_20": 217.671429, "activity_30": 222.48172}, "trend_signal": 0, "fair_value": 219.596154, "relative_strength": -9.849707, "rate_of_change": -0.9255305425031994, "market_dynamics": 0.50667, "expectation": {"probability": 37.3905, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 226.0, "high": 233.0, "low": 220.0, "close": 233.0, "volume": 10265700}, "trend_line": 230.233333, "activity_lines": {"activity_5": 226.533333, "activity_10": 220.836364, "activity_20": 218.857143, "activity_30": 222.550538}, "trend_signal": 0, "fair_value": 219.916667, "relative_strength": -8.724464, "rate_of_change": -0.7329692450890691, "market_dynamics": 0.726007, "expectation": {"probability": 36.8164, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 234.0, "high": 234.0, "low": 225.0, "close": 227.0, "volume": 8609900}, "trend_line": 229.166667, "activity_lines": {"activity_5": 227.666667, "activity_10": 222.763636, "activity_20": 219.466667, "activity_30": 222.341935}, "trend_signal": 0, "fair_value": 220.224359, "relative_strength": -11.326233, "rate_of_change": -0.4632978144828394, "market_dynamics": 0.755255, "expectation": {"probability": 40.1797, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 227.0, "high": 230.0, "low": 219.0, "close": 228.0, "volume": 7662800}, "trend_line": 228.266667, "activity_lines": {"activity_5": 228.133333, "activity_10": 224.618182, "activity_20": 220.233333, "activity_30": 222.266667}, "trend_signal": 0, "fair_value": 220.596154, "relative_strength": -11.372291, "rate_of_change": -0.39272727215602315, "market_dynamics": 0.762304, "expectation": {"probability": 39.6709, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 226.0, "high": 232.0, "low": 225.0, "close": 228.0, "volume": 2851000}, "trend_line": 226.866667, "activity_lines": {"activity_5": 228.333333, "activity_10": 226.036364, "activity_20": 221.052381, "activity_30": 222.249462}, "trend_signal": 0, "fair_value": 220.961538, "relative_strength": -10.767469, "rate_of_change": -0.6133177561137323, "market_dynamics": 0.705933, "expectation": {"probability": 38.6166, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 231.0, "high": 235.0, "low": 227.0, "close": 227.0, "volume": 6226900}, "trend_line": 225.466667, "activity_lines": {"activity_5": 227.866667, "activity_10": 226.763636, "activity_20": 221.72381, "activity_30": 222.258065}, "trend_signal": 0, "fair_value": 221.314103, "relative_strength": -16.230051, "rate_of_change": -0.6171025556610331, "market_dynamics": 0.611726, "expectation": {"probability": 39.2772, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 229.0, "high": 231.0, "low": 224.0, "close": 227.0, "volume": 6254300}, "trend_line": 224.6, "activity_lines": {"activity_5": 227.333333, "activity_10": 227.145455, "activity_20": 222.404762, "activity_30": 222.356989}, "trend_signal": 0, "fair_value": 221.608974, "relative_strength": -16.714625, "rate_of_change": -0.38438808340569774, "market_dynamics": 0.577586, "expectation": {"probability": 36.432, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 228.0, "high": 233.0, "low": 226.0, "close": 231.0, "volume": 9614200}, "trend_line": 224.233333, "activity_lines": {"activity_5": 228.533333, "activity_10": 228.145455, "activity_20": 223.452381, "activity_30": 222.769892}, "trend_signal": 0, "fair_value": 221.942308, "relative_strength": -14.378446, "rate_of_change": -0.163253339269816, "market_dynamics": 0.650689, "expectation": {"probability": 36.1399, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 230.0, "high": 241.0, "low": 230.0, "close": 237.0, "volume": 11071400}, "trend_line": 224.133333, "activity_lines": {"activity_5": 231.466667, "activity_10": 229.890909, "activity_20": 225.038095, "activity_30": 223.593548}, "trend_signal": 0, "fair_value": 222.230769, "relative_strength": -12.822685, "rate_of_change": -0.044596402623152516, "market_dynamics": 0.822986, "expectation": {"probability": 36.3049, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 235.0, "high": 240.0, "low": 208.0, "close": 208.0, "volume": 18095400}, "trend_line": 223.033333, "activity_lines": {"activity_5": 224.133333, "activity_10": 226.127273, "activity_20": 223.790476, "activity_30": 222.552688}, "trend_signal": 0, "fair_value": 222.121795, "relative_strength": -24.583912, "rate_of_change": -0.4907792987667721, "market_dynamics": 0.656597, "expectation": {"probability": 40.4531, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 211.0, "high": 225.0, "low": 210.0, "close": 214.0, "volume": 16628500}, "trend_line": 222.366667, "activity_lines": {"activity_5": 220.133333, "activity_10": 223.727273, "activity_20": 223.171429, "activity_30": 221.969892}, "trend_signal": 0, "fair_value": 221.929487, "relative_strength": -25.031588, "rate_of_change": -0.2989086837526623, "market_dynamics": 0.508201, "expectation": {"probability": 38.657, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 214.0, "high": 224.0, "low": 211.0, "close": 211.0, "volume": 10819600}, "trend_line": 221.666667, "activity_lines": {"activity_5": 216.0, "activity_10": 221.0, "activity_20": 222.290476, "activity_30": 221.236559}, "trend_signal": 0, "fair_value": 221.525641, "relative_strength": -26.69959, "rate_of_change": -0.3147953825291706, "market_dynamics": 0.163391, "expectation": {"probability": 40.5836, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 212.0, "high": 223.0, "low": 208.0, "close": 220.0, "volume": 11033300}, "trend_line": 221.0, "activity_lines": {"activity_5": 215.933333, "activity_10": 220.309091, "activity_20": 222.280952, "activity_30": 221.129032}, "trend_signal": 0, "fair_value": 221.237179, "relative_strength": -24.577611, "rate_of_change": -0.30075202962292463, "market_dynamics": -0.202752, "expectation": {"probability": 39.183, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 220.0, "high": 221.0, "low": 212.0, "close": 217.0, "volume": 10258900}, "trend_line": 220.266667, "activity_lines": {"activity_5": 215.6, "activity_10": 219.2, "activity_20": 221.952381, "activity_30": 220.870968}, "trend_signal": 0, "fair_value": 221.076923, "relative_strength": -24.497562, "rate_of_change": -0.33182488687782247, "market_dynamics": -0.283057, "expectation": {"probability": 40.249, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 213.0, "high": 215.0, "low": 207.0, "close": 209.0, "volume": 9936100}, "trend_line": 220.0, "activity_lines": {"activity_5": 213.933333, "activity_10": 216.836364, "activity_20": 220.8, "activity_30": 220.144086}, "trend_signal": 0, "fair_value": 220.737179, "relative_strength": -24.828329, "rate_of_change": -0.12106552645117766, "market_dynamics": -0.455668, "expectation": {"probability": 39.7134, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 210.0, "high": 214.0, "low": 209.0, "close": 210.0, "volume": 5105700}, "trend_line": 219.366667, "activity_lines": {"activity_5": 212.533333, "activity_10": 215.0, "activity_20": 219.7, "activity_30": 219.498925}, "trend_signal": 0, "fair_value": 220.455128, "relative_strength": -27.802929, "rate_of_change": -0.2878786363636333, "market_dynamics": -0.597164, "expectation": {"probability": 38.6564, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 210.0, "high": 211.0, "low": 204.0, "close": 205.0, "volume": 7057200}, "trend_line": 218.733333, "activity_lines": {"activity_5": 209.733333, "activity_10": 212.563636, "activity_20": 218.114286, "activity_30": 218.572043}, "trend_signal": 0, "fair_value": 220.083333, "relative_strength": -27.888662, "rate_of_change": -0.2887102259706663, "market_dynamics": -0.780503, "expectation": {"probability": 40.0298, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 206.0, "high": 206.0, "low": 196.0, "close": 199.0, "volume": 7961900}, "trend_line": 217.9, "activity_lines": {"activity_5": 205.333333, "activity_10": 209.436364, "activity_20": 216.033333, "activity_30": 217.298925}, "trend_signal": 0, "fair_value": 219.621795, "relative_strength": -26.648956, "rate_of_change": -0.3809812562953, "market_dynamics": -0.951252, "expectation": {"probability": 39.5201, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 198.0, "high": 203.0, "low": 197.0, "close": 197.0, "volume": 4574100}, "trend_line": 217.066667, "activity_lines": {"activity_5": 201.666667, "activity_10": 206.527273, "activity_20": 213.82381, "activity_30": 215.950538}, "trend_signal": 0, "fair_value": 219.301282, "relative_strength": -27.590115, "rate_of_change": -0.3824382744378202, "market_dynamics": -1.084916, "expectation": {"probability": 38.9291, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 195.0, "high": 198.0, "low": 189.0, "close": 192.0, "volume": 6097300}, "trend_line": 216.133333, "activity_lines": {"activity_5": 197.666667, "activity_10": 203.436364, "activity_20": 211.266667, "activity_30": 214.333333}, "trend_signal": 0, "fair_value": 219.083333, "relative_strength": -24.047572, "rate_of_change": -0.4299757364404559, "market_dynamics": -1.176207, "expectation": {"probability": 38.3555, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 193.0, "high": 202.0, "low": 193.0, "close": 200.0, "volume": 4678100}, "trend_line": 215.5, "activity_lines": {"activity_5": 197.466667, "activity_10": 202.090909, "activity_20": 209.619048, "activity_30": 213.292473}, "trend_signal": 0, "fair_value": 218.884615, "relative_strength": -21.927983, "rate_of_change": -0.29302884067400803, "market_dynamics": -1.187977, "expectation": {"probability": 37.3142, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 201.0, "high": 203.0, "low": 198.0, "close": 200.0, "volume": 2542400}, "trend_line": 215.033333, "activity_lines": {"activity_5": 197.933333, "activity_10": 201.0, "activity_20": 208.095238, "activity_30": 212.292473}, "trend_signal": 0, "fair_value": 218.814103, "relative_strength": -21.77552, "rate_of_change": -0.21655081206496568, "market_dynamics": -1.181937, "expectation": {"probability": 40.0998, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 201.0, "high": 208.0, "low": 199.0, "close": 201.0, "volume": 7092800}, "trend_line": 214.633333, "activity_lines": {"activity_5": 199.066667, "activity_10": 200.290909, "activity_20": 206.82381, "activity_30": 211.387097}, "trend_signal": 0, "fair_value": 218.711538, "relative_strength": -20.30566, "rate_of_change": -0.1860176719671669, "market_dynamics": -1.141709, "expectation": {"probability": 36.5706, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 198.0, "high": 202.0, "low": 187.0, "close": 190.0, "volume": 8925400}, "trend_line": 214.166667, "activity_lines": {"activity_5": 196.4, "activity_10": 197.927273, "activity_20": 204.628571, "activity_30": 209.797849}, "trend_signal": 0, "fair_value": 218.442308, "relative_strength": -24.804476, "rate_of_change": -0.21742475573447093, "market_dynamics": -1.044931, "expectation": {"probability": 38.3705, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 189.0, "high": 194.0, "low": 177.0, "close": 183.0, "volume": 6969800}, "trend_line": 213.6, "activity_lines": {"activity_5": 191.866667, "activity_10": 194.781818, "activity_20": 201.947619, "activity_30": 207.787097}, "trend_signal": 0, "fair_value": 218.134615, "relative_strength": -26.520038, "rate_of_change": -0.2645915949189214, "market_dynamics": -1.172731, "expectation": {"probability": 38.1793, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 183.0, "high": 189.0, "low": 176.0, "close": 184.0, "volume": 6029200}, "trend_line": 212.8, "activity_lines": {"activity_5": 188.266667, "activity_10": 192.290909, "activity_20": 199.57619, "activity_30": 205.877419}, "trend_signal": 0, "fair_value": 217.858974, "relative_strength": -25.075114, "rate_of_change": -0.37453183520598454, "market_dynamics": -1.267716, "expectation": {"probability": 36.6259, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 184.0, "high": 188.0, "low": 178.0, "close": 181.0, "volume": 5879500}, "trend_line": 211.466667, "activity_lines": {"activity_5": 184.733333, "activity_10": 189.727273, "activity_20": 197.12381, "activity_30": 203.825806}, "trend_signal": 0, "fair_value": 217.634615, "relative_strength": -25.845692, "rate_of_change": -0.6265662593985011, "market_dynamics": -1.386353, "expectation": {"probability": 38.6222, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 181.0, "high": 189.0, "low": 180.0, "close": 187.0, "volume": 4915600}, "trend_line": 210.633333, "activity_lines": {"activity_5": 184.466667, "activity_10": 188.690909, "activity_20": 195.461905, "activity_30": 202.247312}, "trend_signal": 0, "fair_value": 217.429487, "relative_strength": -22.902144, "rate_of_change": -0.3940734546121199, "market_dynamics": -1.494107, "expectation": {"probability": 36.4728, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 187.0, "high": 190.0, "low": 184.0, "close": 189.0, "volume": 5047400}, "trend_line": 209.466667, "activity_lines": {"activity_5": 185.8, "activity_10": 188.236364, "activity_20": 194.2, "activity_30": 200.851613}, "trend_signal": 0, "fair_value": 217.24359, "relative_strength": -20.951018, "rate_of_change": -0.5538847927739872, "market_dynamics": -1.325297, "expectation": {"probability": 37.5418, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 189.0, "high": 195.0, "low": 187.0, "close": 188.0, "volume": 5567000}, "trend_line": 208.3, "activity_lines": {"activity_5": 186.866667, "activity_10": 187.745455, "activity_20": 193.071429, "activity_30": 199.466667}, "trend_signal": 0, "fair_value": 217.121795, "relative_strength": -22.719272, "rate_of_change": -0.5569702409978146, "market_dynamics": -1.123476, "expectation": {"probability": 39.7802, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 190.0, "high": 195.0, "low": 190.0, "close": 194.0, "volume": 5467400}, "trend_line": 207.233333, "activity_lines": {"activity_5": 189.6, "activity_10": 188.418182, "activity_20": 192.609524, "activity_30": 198.544086}, "trend_signal": 0, "fair_value": 216.961538, "relative_strength": -22.19434, "rate_of_change": -0.5120820931349129, "market_dynamics": -0.652912, "expectation": {"probability": 37.6303, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 195.0, "high": 203.0, "low": 195.0, "close": 200.0, "volume": 7939200}, "trend_line": 206.133333, "activity_lines": {"activity_5": 193.666667, "activity_10": 190.290909, "activity_20": 192.814286, "activity_30": 198.077419}, "trend_signal": 0, "fair_value": 216.852564, "relative_strength": -19.674788, "rate_of_change": -0.5308026387820508, "market_dynamics": -0.043636, "expectation": {"probability": 38.789, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 202.0, "high": 207.0, "low": 197.0, "close": 198.0, "volume": 6706700}, "trend_line": 205.166667, "activity_lines": {"activity_5": 195.8, "activity_10": 191.8, "activity_20": 192.880952, "activity_30": 197.552688}, "trend_signal": 0, "fair_value": 216.762821, "relative_strength": -17.638239, "rate_of_change": -0.46895181188381774, "market_dynamics": 0.391935, "expectation": {"probability": 40.2759, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 197.0, "high": 200.0, "low": 187.0, "close": 187.0, "volume": 6209200}, "trend_line": 203.8, "activity_lines": {"activity_5": 193.533333, "activity_10": 191.363636, "activity_20": 192.004762, "activity_30": 196.380645}, "trend_signal": 0, "fair_value": 216.641026, "relative_strength": -16.699895, "rate_of_change": -0.6661252629307365, "market_dynamics": 0.645323, "expectation": {"probability": 40.2939, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 189.0, "high": 193.0, "low": 173.0, "close": 173.0, "volume": 8806800}, "trend_line": 201.966667, "activity_lines": {"activity_5": 186.733333, "activity_10": 188.436364, "activity_20": 189.938095, "activity_30": 194.393548}, "trend_signal": 0, "fair_value": 216.5, "relative_strength": -18.470291, "rate_of_change": -0.8995745829244407, "market_dynamics": 0.526916, "expectation": {"probability": 39.9113, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 159.0, "high": 172.0, "low": 141.0, "close": 161.0, "volume": 19230300}, "trend_line": 199.766667, "activity_lines": {"activity_5": 176.933333, "activity_10": 183.509091, "activity_20": 186.9, "activity_30": 191.750538}, "trend_signal": 0, "fair_value": 216.205128, "relative_strength": -21.503139, "rate_of_change": -1.0892886596974878, "market_dynamics": 0.166356, "expectation": {"probability": 38.9158, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 160.0, "high": 176.0, "low": 160.0, "close": 176.0, "volume": 5295900}, "trend_line": 198.066667, "activity_lines": {"activity_5": 174.333333, "activity_10": 181.727273, "activity_20": 185.52381, "activity_30": 190.217204}, "trend_signal": 0, "fair_value": 216.00641, "relative_strength": -20.443473, "rate_of_change": -0.8509928235424867, "market_dynamics": -0.159125, "expectation": {"probability": 39.0301, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 176.0, "high": 182.0, "low": 171.0, "close": 178.0, "volume": 6985100}, "trend_line": 196.3, "activity_lines": {"activity_5": 174.0, "activity_10": 180.4, "activity_20": 184.47619, "activity_30": 188.922581}, "trend_signal": 0, "fair_value": 215.583333, "relative_strength": -19.478851, "rate_of_change": -0.8919557373073703, "market_dynamics": -0.264681, "expectation": {"probability": 38.5382, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 178.0, "high": 186.0, "low": 177.0, "close": 178.0, "volume": 5320100}, "trend_line": 194.333333, "activity_lines": {"activity_5": 175.0, "activity_10": 179.236364, "activity_20": 183.528571, "activity_30": 187.741935}, "trend_signal": 0, "fair_value": 215.115385, "relative_strength": -19.466818, "rate_of_change": -1.0018680590932252, "market_dynamics": -0.235225, "expectation": {"probability": 41.5657, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 181.0, "high": 184.0, "low": 169.0, "close": 170.0, "volume": 7912400}, "trend_line": 193.066667, "activity_lines": {"activity_5": 173.933333, "activity_10": 176.818182, "activity_20": 181.909524, "activity_30": 186.172043}, "trend_signal": 0, "fair_value": 214.647436, "relative_strength": -17.709321, "rate_of_change": -0.6518006872243657, "market_dynamics": -0.201576, "expectation": {"probability": 40.2304, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 165.0, "high": 171.0, "low": 161.0, "close": 165.0, "volume": 6211500}, "trend_line": 191.433333, "activity_lines": {"activity_5": 171.4, "activity_10": 173.818182, "activity_20": 179.919048, "activity_30": 184.36129}, "trend_signal": 0, "fair_value": 214.173077, "relative_strength": -19.973115, "rate_of_change": -0.8459948189813579, "market_dynamics": -0.266709, "expectation": {"probability": 40.0595, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 163.0, "high": 168.0, "low": 158.0, "close": 164.0, "volume": 5489300}, "trend_line": 189.866667, "activity_lines": {"activity_5": 168.266667, "activity_10": 171.163636, "activity_20": 178.0, "activity_30": 182.591398}, "trend_signal": 0, "fair_value": 213.705128, "relative_strength": -22.21822, "rate_of_change": -0.8183872554734226, "market_dynamics": -0.500052, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 166.0, "high": 171.0, "low": 163.0, "close": 170.0, "volume": 4235200}, "trend_line": 188.2, "activity_lines": {"activity_5": 167.933333, "activity_10": 170.254545, "activity_20": 176.82381, "activity_30": 181.309677}, "trend_signal": 0, "fair_value": 213.307692, "relative_strength": -22.944075, "rate_of_change": -0.8778091627847546, "market_dynamics": -0.670058, "expectation": {"probability": 37.5167, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 165.0, "high": 168.0, "low": 160.0, "close": 162.0, "volume": 6721700}, "trend_line": 186.366667, "activity_lines": {"activity_5": 165.466667, "activity_10": 168.4, "activity_20": 175.033333, "activity_30": 179.619355}, "trend_signal": 0, "fair_value": 213.00641, "relative_strength": -23.581708, "rate_of_change": -0.9741408076514252, "market_dynamics": -0.818755, "expectation": {"probability": 40.1484, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 166.0, "high": 167.0, "low": 149.0, "close": 149.0, "volume": 9083400}, "trend_line": 184.366667, "activity_lines": {"activity_5": 159.733333, "activity_10": 164.636364, "activity_20": 172.138095, "activity_30": 177.208602}, "trend_signal": 0, "fair_value": 212.653846, "relative_strength": -30.749102, "rate_of_change": -1.0731532801410244, "market_dynamics": -0.953776, "expectation": {"probability": 40.0823, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 150.0, "high": 154.0, "low": 147.0, "close": 150.0, "volume": 5676100}, "trend_line": 182.366667, "activity_lines": {"activity_5": 155.733333, "activity_10": 161.490909, "activity_20": 169.5, "activity_30": 174.991398}, "trend_signal": 0, "fair_value": 212.326923, "relative_strength": -28.490338, "rate_of_change": -1.084794791023694, "market_dynamics": -1.089355, "expectation": {"probability": 37.8484, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 148.0, "high": 151.0, "low": 136.0, "close": 138.0, "volume": 7825400}, "trend_line": 180.133333, "activity_lines": {"activity_5": 148.733333, "activity_10": 156.363636, "activity_20": 165.880952, "activity_30": 172.129032}, "trend_signal": 0, "fair_value": 211.974359, "relative_strength": -31.671152, "rate_of_change": -1.22463936899171, "market_dynamics": -1.274375, "expectation": {"probability": 40.9333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 136.0, "high": 146.0, "low": 136.0, "close": 141.0, "volume": 9558500}, "trend_line": 178.2, "activity_lines": {"activity_5": 144.466667, "activity_10": 152.472727, "activity_20": 162.752381, "activity_30": 169.604301}, "trend_signal": 0, "fair_value": 211.589744, "relative_strength": -29.730583, "rate_of_change": -1.0732788694916364, "market_dynamics": -1.372536, "expectation": {"probability": 37.6736, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 143.0, "high": 149.0, "low": 136.0, "close": 143.0, "volume": 6567500}, "trend_line": 176.4, "activity_lines": {"activity_5": 142.8, "activity_10": 149.618182, "activity_20": 160.033333, "activity_30": 167.333333}, "trend_signal": 0, "fair_value": 210.903846, "relative_strength": -30.542086, "rate_of_change": -1.0101010101010006, "market_dynamics": -1.381381, "expectation": {"probability": 38.0454, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 144.0, "high": 150.0, "low": 138.0, "close": 139.0, "volume": 7737500}, "trend_line": 174.633333, "activity_lines": {"activity_5": 141.066667, "activity_10": 146.672727, "activity_20": 157.152381, "activity_30": 164.92043}, "trend_signal": 0, "fair_value": 210.198718, "relative_strength": -30.288456, "rate_of_change": -1.0015119047619119, "market_dynamics": -1.239937, "expectation": {"probability": 40.8139, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 138.0, "high": 143.0, "low": 137.0, "close": 140.0, "volume": 8225100}, "trend_line": 172.633333, "activity_lines": {"activity_5": 140.333333, "activity_10": 144.472727, "activity_20": 154.6, "activity_30": 162.686022}, "trend_signal": 0, "fair_value": 209.352564, "relative_strength": -28.325774, "rate_of_change": -1.1452567305693009, "market_dynamics": -1.189257, "expectation": {"probability": 38.3602, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 141.0, "high": 149.0, "low": 135.0, "close": 139.0, "volume": 15528700}, "trend_line": 170.6, "activity_lines": {"activity_5": 139.933333, "activity_10": 142.545455, "activity_20": 152.209524, "activity_30": 160.516129}, "trend_signal": 0, "fair_value": 208.858974, "relative_strength": -27.872127, "rate_of_change": -1.1778333677888262, "market_dynamics": -1.149345, "expectation": {"probability": 41.1186, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 140.0, "high": 141.0, "low": 132.0, "close": 137.0, "volume": 11058200}, "trend_line": 168.466667, "activity_lines": {"activity_5": 138.8, "activity_10": 140.709091, "activity_20": 149.919048, "activity_30": 158.348387}, "trend_signal": 0, "fair_value": 208.410256, "relative_strength": -29.578775, "rate_of_change": -1.2504882766705705, "market_dynamics": -1.142432, "expectation": {"probability": 40.9572, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 138.0, "high": 143.0, "low": 133.0, "close": 134.0, "volume": 9516600}, "trend_line": 166.6, "activity_lines": {"activity_5": 136.933333, "activity_10": 138.927273, "activity_20": 147.633333, "activity_30": 156.124731}, "trend_signal": 0, "fair_value": 207.961538, "relative_strength": -30.800823, "rate_of_change": -1.1080334366679236, "market_dynamics": -1.225544, "expectation": {"probability": 40.3495, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.0, "high": 133.0, "low": 123.0, "close": 123.0, "volume": 11517200}, "trend_line": 164.6, "activity_lines": {"activity_5": 132.0, "activity_10": 135.654545, "activity_20": 144.552381, "activity_30": 153.311828}, "trend_signal": 0, "fair_value": 207.435897, "relative_strength": -34.275643, "rate_of_change": -1.2004801920768309, "market_dynamics": -1.227814, "expectation": {"probability": 39.4747, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 123.0, "high": 127.0, "low": 121.0, "close": 127.0, "volume": 10869500}, "trend_line": 162.7, "activity_lines": {"activity_5": 129.466667, "activity_10": 133.581818, "activity_20": 142.090476, "activity_30": 150.886022}, "trend_signal": 0, "fair_value": 206.948718, "relative_strength": -33.835676, "rate_of_change": -1.1543134872418017, "market_dynamics": -1.219725, "expectation": {"probability": 37.3006, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 128.0, "high": 131.0, "low": 127.0, "close": 128.0, "volume": 2126800}, "trend_line": 160.933333, "activity_lines": {"activity_5": 128.133333, "activity_10": 132.109091, "activity_20": 139.885714, "activity_30": 148.647312}, "trend_signal": 0, "fair_value": 206.544872, "relative_strength": -31.669498, "rate_of_change": -1.0858432698217482, "market_dynamics": -1.29052, "expectation": {"probability": 38.3013, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 129.0, "high": 132.0, "low": 119.0, "close": 120.0, "volume": 9265800}, "trend_line": 158.7, "activity_lines": {"activity_5": 124.866667, "activity_10": 129.363636, "activity_20": 137.147619, "activity_30": 146.006452}, "trend_signal": 0, "fair_value": 206.121795, "relative_strength": -33.890669, "rate_of_change": -1.387737989618357, "market_dynamics": -1.275532, "expectation": {"probability": 41.6281, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 120.0, "high": 123.0, "low": 115.0, "close": 118.0, "volume": 6568700}, "trend_line": 156.333333, "activity_lines": {"activity_5": 122.066667, "activity_10": 126.636364, "activity_20": 134.495238, "activity_30": 143.380645}, "trend_signal": 0, "fair_value": 205.75, "relative_strength": -32.83884, "rate_of_change": -1.4912835538752227, "market_dynamics": -1.244373, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 119.0, "high": 124.0, "low": 114.0, "close": 117.0, "volume": 14356200}, "trend_line": 153.966667, "activity_lines": {"activity_5": 120.0, "activity_10": 124.181818, "activity_20": 132.033333, "activity_30": 140.843011}, "trend_signal": 0, "fair_value": 205.448718, "relative_strength": -34.909571, "rate_of_change": -1.5138588518419225, "market_dynamics": -1.139538, "expectation": {"probability": 41.5153, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 119.0, "high": 129.0, "low": 118.0, "close": 125.0, "volume": 10669300}, "trend_line": 151.666667, "activity_lines": {"activity_5": 121.0, "activity_10": 123.581818, "activity_20": 130.585714, "activity_30": 138.974194}, "trend_signal": 0, "fair_value": 205.00641, "relative_strength": -28.79419, "rate_of_change": -1.4938298300631598, "market_dynamics": -0.735601, "expectation": {"probability": 38.4271, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 123.0, "high": 144.0, "low": 121.0, "close": 142.0, "volume": 14795600}, "trend_line": 149.733333, "activity_lines": {"activity_5": 127.8, "activity_10": 126.345455, "activity_20": 130.947619, "activity_30": 138.350538}, "trend_signal": 0, "fair_value": 204.74359, "relative_strength": -16.758983, "rate_of_change": -1.2747257114841208, "market_dynamics": -0.087703, "expectation": {"probability": 39.4866, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 145.0, "high": 160.0, "low": 142.0, "close": 153.0, "volume": 18478500}, "trend_line": 148.233333, "activity_lines": {"activity_5": 137.333333, "activity_10": 131.054545, "activity_20": 132.461905, "activity_30": 138.56129}, "trend_signal": 0, "fair_value": 204.589744, "relative_strength": -10.494391, "rate_of_change": -1.0017809461304117, "market_dynamics": 0.585515, "expectation": {"probability": 42.4169, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 152.0, "high": 166.0, "low": 152.0, "close": 157.0, "volume": 15592700}, "trend_line": 147.233333, "activity_lines": {"activity_5": 146.0, "activity_10": 136.2, "activity_20": 134.438095, "activity_30": 139.126882}, "trend_signal": 0, "fair_value": 204.461538, "relative_strength": -6.718376, "rate_of_change": -0.67461209956063, "market_dynamics": 1.127098, "expectation": {"probability": 43.2757, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 155.0, "high": 160.0, "low": 147.0, "close": 152.0, "volume": 7610200}, "trend_line": 146.533333, "activity_lines": {"activity_5": 150.4, "activity_10": 140.018182, "activity_20": 135.961905, "activity_30": 139.434409}, "trend_signal": 0, "fair_value": 204.275641, "relative_strength": -5.150698, "rate_of_change": -0.47543581724118733, "market_dynamics": 1.347322, "expectation": {"probability": 44.4952, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 152.0, "high": 154.0, "low": 140.0, "close": 147.0, "volume": 11727100}, "trend_line": 146.066667, "activity_lines": {"activity_5": 150.8, "activity_10": 142.4, "activity_20": 136.995238, "activity_30": 139.464516}, "trend_signal": 0, "fair_value": 204.070513, "relative_strength": -6.98871, "rate_of_change": -0.31847088334502266, "market_dynamics": 1.273771, "expectation": {"probability": 44.1458, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 147.0, "high": 156.0, "low": 144.0, "close": 153.0, "volume": 8929900}, "trend_line": 145.3, "activity_lines": {"activity_5": 151.733333, "activity_10": 145.509091, "activity_20": 138.614286, "activity_30": 139.911828}, "trend_signal": 0, "fair_value": 203.826923, "relative_strength": -3.073239, "rate_of_change": -0.5248747135443188, "market_dynamics": 1.137052, "expectation": {"probability": 42.4113, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 155.0, "high": 157.0, "low": 146.0, "close": 149.0, "volume": 7194900}, "trend_line": 144.333333, "activity_lines": {"activity_5": 150.6, "activity_10": 147.436364, "activity_20": 139.780952, "activity_30": 140.150538}, "trend_signal": 0, "fair_value": 203.532051, "relative_strength": -6.672822, "rate_of_change": -0.6652904335856855, "market_dynamics": 0.9476, "expectation": {"probability": 43.5564, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 148.0, "high": 152.0, "low": 142.0, "close": 149.0, "volume": 7889600}, "trend_line": 143.366667, "activity_lines": {"activity_5": 149.733333, "activity_10": 148.836364, "activity_20": 140.909524, "activity_30": 140.451613}, "trend_signal": 0, "fair_value": 203.121795, "relative_strength": -4.813413, "rate_of_change": -0.6697454980825556, "market_dynamics": 0.913554, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 147.0, "high": 148.0, "low": 129.0, "close": 133.0, "volume": 10526300}, "trend_line": 142.133333, "activity_lines": {"activity_5": 144.066667, "activity_10": 146.763636, "activity_20": 140.485714, "activity_30": 139.782796}, "trend_signal": 0, "fair_value": 202.75, "relative_strength": -6.135327, "rate_of_change": -0.8602655176464509, "market_dynamics": 0.75631, "expectation": {"probability": 41.2744, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 120.0, "high": 143.0, "low": 119.0, "close": 141.0, "volume": 13958100}, "trend_line": 141.333333, "activity_lines": {"activity_5": 142.333333, "activity_10": 145.854545, "activity_20": 140.852381, "activity_30": 139.709677}, "trend_signal": 0, "fair_value": 202.397436, "relative_strength": 0.450482, "rate_of_change": -0.5628517836839744, "market_dynamics": 0.696148, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 143.0, "high": 155.0, "low": 137.0, "close": 152.0, "volume": 8012400}, "trend_line": 140.933333, "activity_lines": {"activity_5": 144.666667, "activity_10": 146.654545, "activity_20": 142.261905, "activity_30": 140.397849}, "trend_signal": 0, "fair_value": 202.192308, "relative_strength": 5.106295, "rate_of_change": -0.2830188685920296, "market_dynamics": 0.685778, "expectation": {"probability": 39.41, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 152.0, "high": 164.0, "low": 152.0, "close": 156.0, "volume": 10496600}, "trend_line": 140.466667, "activity_lines": {"activity_5": 148.4, "activity_10": 148.0, "activity_20": 143.990476, "activity_30": 141.369892}, "trend_signal": 1, "fair_value": 202.025641, "relative_strength": 5.364745, "rate_of_change": -0.3311253555608477, "market_dynamics": 0.726134, "expectation": {"probability": 40.5197, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 156.0, "high": 168.0, "low": 153.0, "close": 165.0, "volume": 10164400}, "trend_line": 140.566667, "activity_lines": {"activity_5": 154.666667, "activity_10": 150.927273, "activity_20": 146.485714, "activity_30": 142.952688}, "trend_signal": 1, "fair_value": 201.948718, "relative_strength": 8.417022, "rate_of_change": 0.07119126703561231, "market_dynamics": 0.923544, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 167.0, "high": 172.0, "low": 158.0, "close": 158.0, "volume": 8720600}, "trend_line": 140.866667, "activity_lines": {"activity_5": 157.533333, "activity_10": 152.436364, "activity_20": 148.166667, "activity_30": 144.077419}, "trend_signal": 1, "fair_value": 201.724359, "relative_strength": 2.453685, "rate_of_change": 0.21342186337818722, "market_dynamics": 0.942364, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 158.0, "high": 159.0, "low": 146.0, "close": 156.0, "volume": 14319900}, "trend_line": 141.066667, "activity_lines": {"activity_5": 158.066667, "activity_10": 153.472727, "activity_20": 149.490476, "activity_30": 145.053763}, "trend_signal": 1, "fair_value": 201.371795, "relative_strength": 0.847394, "rate_of_change": 0.1419782296687609, "market_dynamics": 0.99485, "expectation": {"probability": 44.5227, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 156.0, "high": 163.0, "low": 149.0, "close": 158.0, "volume": 10945100}, "trend_line": 141.733333, "activity_lines": {"activity_5": 158.266667, "activity_10": 154.709091, "activity_20": 150.866667, "activity_30": 146.146237}, "trend_signal": 1, "fair_value": 201.070513, "relative_strength": 4.00693, "rate_of_change": 0.47258931835398954, "market_dynamics": 0.914146, "expectation": {"probability": 41.2117, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 158.0, "high": 167.0, "low": 157.0, "close": 163.0, "volume": 9165500}, "trend_line": 142.466667, "activity_lines": {"activity_5": 159.733333, "activity_10": 156.763636, "activity_20": 152.57619, "activity_30": 147.51828}, "trend_signal": 1, "fair_value": 200.903846, "relative_strength": 5.265516, "rate_of_change": 0.5174040463720793, "market_dynamics": 0.788985, "expectation": {"probability": 42.7719, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 193.0, "high": 193.0, "low": 163.0, "close": 164.0, "volume": 31744000}, "trend_line": 143.166667, "activity_lines": {"activity_5": 161.066667, "activity_10": 158.745455, "activity_20": 154.17619, "activity_30": 148.907527}, "trend_signal": 1, "fair_value": 200.698718, "relative_strength": 6.706329, "rate_of_change": 0.4913430030618942, "market_dynamics": 0.88826, "expectation": {"probability": 44.3279, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 165.0, "high": 167.0, "low": 154.0, "close": 155.0, "volume": 8708800}, "trend_line": 143.7, "activity_lines": {"activity_5": 159.466667, "activity_10": 158.818182, "activity_20": 154.7, "activity_30": 149.670968}, "trend_signal": 1, "fair_value": 200.442308, "relative_strength": 0.947246, "rate_of_change": 0.3725259595517433, "market_dynamics": 0.745262, "expectation": {"probability": 47.3065, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 157.0, "high": 163.0, "low": 154.0, "close": 160.0, "volume": 7308400}, "trend_line": 144.366667, "activity_lines": {"activity_5": 159.733333, "activity_10": 159.4, "activity_20": 155.519048, "activity_30": 150.722581}, "trend_signal": 1, "fair_value": 200.217949, "relative_strength": 3.016326, "rate_of_change": 0.4639297146833808, "market_dynamics": 0.685881, "expectation": {"probability": 45.1181, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 157.0, "high": 161.0, "low": 151.0, "close": 155.0, "volume": 10206100}, "trend_line": 144.9, "activity_lines": {"activity_5": 158.066667, "activity_10": 158.727273, "activity_20": 155.695238, "activity_30": 151.408602}, "trend_signal": 1, "fair_value": 199.948718, "relative_strength": -4.141351, "rate_of_change": 0.3694294611650201, "market_dynamics": 0.552048, "expectation": {"probability": 46.7691, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 157.0, "high": 165.0, "low": 149.0, "close": 149.0, "volume": 10976300}, "trend_line": 145.3, "activity_lines": {"activity_5": 154.6, "activity_10": 156.909091, "activity_20": 155.238095, "activity_30": 151.673118}, "trend_signal": 1, "fair_value": 199.615385, "relative_strength": -6.619709, "rate_of_change": 0.2760524499654973, "market_dynamics": 0.174043, "expectation": {"probability": 45.6568, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 148.0, "high": 156.0, "low": 146.0, "close": 156.0, "volume": 7730200}, "trend_line": 146.033333, "activity_lines": {"activity_5": 154.4, "activity_10": 156.490909, "activity_20": 155.466667, "activity_30": 152.363441}, "trend_signal": 1, "fair_value": 199.269231, "relative_strength": -1.203953, "rate_of_change": 0.5047026841018497, "market_dynamics": 0.105194, "expectation": {"probability": 38.7835, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 156.0, "high": 158.0, "low": 150.0, "close": 150.0, "volume": 6256100}, "trend_line": 146.933333, "activity_lines": {"activity_5": 152.733333, "activity_10": 155.145455, "activity_20": 155.128571, "activity_30": 152.619355}, "trend_signal": 1, "fair_value": 198.897436, "relative_strength": -5.061231, "rate_of_change": 0.6162976503453534, "market_dynamics": -0.14913, "expectation": {"probability": 44.1218, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 151.0, "high": 161.0, "low": 150.0, "close": 160.0, "volume": 6837300}, "trend_line": 148.033333, "activity_lines": {"activity_5": 154.733333, "activity_10": 155.763636, "activity_20": 155.752381, "activity_30": 153.462366}, "trend_signal": 1, "fair_value": 198.647436, "relative_strength": -2.207352, "rate_of_change": 0.7486388401738592, "market_dynamics": -0.245635, "expectation": {"probability": 40.9068, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 158.0, "high": 167.0, "low": 158.0, "close": 165.0, "volume": 9808000}, "trend_line": 149.266667, "activity_lines": {"activity_5": 158.4, "activity_10": 157.218182, "activity_20": 156.790476, "activity_30": 154.556989}, "trend_signal": 1, "fair_value": 198.339744, "relative_strength": 2.859402, "rate_of_change": 0.8331461401331912, "market_dynamics": -0.125099, "expectation": {"probability": 44.9776, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 161.0, "high": 176.0, "low": 161.0, "close": 168.0, "volume": 14150600}, "trend_line": 150.866667, "activity_lines": {"activity_5": 162.4, "activity_10": 159.090909, "activity_20": 158.057143, "activity_30": 155.765591}, "trend_signal": 1, "fair_value": 197.871795, "relative_strength": 2.46347, "rate_of_change": 1.0719070989908244, "market_dynamics": -0.051969, "expectation": {"probability": 45.4371, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 169.0, "high": 173.0, "low": 160.0, "close": 164.0, "volume": 12085300}, "trend_line": 152.4, "activity_lines": {"activity_5": 163.8, "activity_10": 160.145455, "activity_20": 158.852381, "activity_30": 156.612903}, "trend_signal": 1, "fair_value": 197.423077, "relative_strength": -3.167731, "rate_of_change": 1.0163497547142066, "market_dynamics": 0.171531, "expectation": {"probability": 46.4641, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 167.0, "high": 173.0, "low": 163.0, "close": 168.0, "volume": 11573100}, "trend_line": 154.1, "activity_lines": {"activity_5": 166.0, "activity_10": 161.927273, "activity_20": 159.957143, "activity_30": 157.619355}, "trend_signal": 1, "fair_value": 197.070513, "relative_strength": 1.276212, "rate_of_change": 1.1154855643044546, "market_dynamics": 0.409369, "expectation": {"probability": 44.237, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 170.0, "high": 177.0, "low": 153.0, "close": 156.0, "volume": 15501400}, "trend_line": 155.133333, "activity_lines": {"activity_5": 163.0, "activity_10": 161.290909, "activity_20": 159.752381, "activity_30": 157.741935}, "trend_signal": 1, "fair_value": 196.692308, "relative_strength": -5.700743, "rate_of_change": 0.67056002595717, "market_dynamics": 0.281156, "expectation": {"probability": 47.751, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 154.0, "high": 158.0, "low": 144.0, "close": 145.0, "volume": 12826900}, "trend_line": 155.233333, "activity_lines": {"activity_5": 156.6, "activity_10": 158.727273, "activity_20": 158.428571, "activity_30": 157.088172}, "trend_signal": 1, "fair_value": 196.147436, "relative_strength": -12.395979, "rate_of_change": 0.06446067912432095, "market_dynamics": -0.084178, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 145.0, "high": 148.0, "low": 142.0, "close": 143.0, "volume": 10242100}, "trend_line": 154.9, "activity_lines": {"activity_5": 150.866667, "activity_10": 155.981818, "activity_20": 156.947619, "activity_30": 156.298925}, "trend_signal": 0, "fair_value": 195.641026, "relative_strength": -16.43056, "rate_of_change": -0.21473029893649317, "market_dynamics": -0.488772, "expectation": {"probability": 42.4574, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 143.0, "high": 152.0, "low": 142.0, "close": 150.0, "volume": 9145900}, "trend_line": 154.666667, "activity_lines": {"activity_5": 149.133333, "activity_10": 154.618182, "activity_20": 156.195238, "activity_30": 155.982796}, "trend_signal": 0, "fair_value": 195.224359, "relative_strength": -12.431876, "rate_of_change": -0.15063460296966819, "market_dynamics": -0.912612, "expectation": {"probability": 40.4264, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 151.0, "high": 154.0, "low": 146.0, "close": 153.0, "volume": 8623800}, "trend_line": 154.7, "activity_lines": {"activity_5": 149.333333, "activity_10": 153.909091, "activity_20": 155.8, "activity_30": 155.875269}, "trend_signal": 0, "fair_value": 194.801282, "relative_strength": -10.886143, "rate_of_change": 0.02155150857424176, "market_dynamics": -1.061407, "expectation": {"probability": 41.067, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 154.0, "high": 154.0, "low": 142.0, "close": 143.0, "volume": 11213700}, "trend_line": 154.566667, "activity_lines": {"activity_5": 147.2, "activity_10": 151.327273, "activity_20": 154.47619, "activity_30": 155.12043}, "trend_signal": 0, "fair_value": 194.365385, "relative_strength": -17.01436, "rate_of_change": -0.08618810601163109, "market_dynamics": -1.072099, "expectation": {"probability": 43.3281, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 147.0, "high": 153.0, "low": 144.0, "close": 146.0, "volume": 10774700}, "trend_line": 154.333333, "activity_lines": {"activity_5": 146.933333, "activity_10": 149.6, "activity_20": 153.5, "activity_30": 154.567742}, "trend_signal": 0, "fair_value": 193.967949, "relative_strength": -19.059565, "rate_of_change": -0.1509601031896386, "market_dynamics": -0.959375, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 143.0, "high": 147.0, "low": 140.0, "close": 144.0, "volume": 8464000}, "trend_line": 154.166667, "activity_lines": {"activity_5": 145.933333, "activity_10": 147.854545, "activity_20": 152.390476, "activity_30": 153.901075}, "trend_signal": 0, "fair_value": 193.442308, "relative_strength": -18.977002, "rate_of_change": -0.10799092895895704, "market_dynamics": -1.063967, "expectation": {"probability": 43.5701, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 147.0, "high": 157.0, "low": 146.0, "close": 146.0, "volume": 13588700}, "trend_line": 154.066667, "activity_lines": {"activity_5": 145.533333, "activity_10": 146.909091, "activity_20": 151.561905, "activity_30": 153.374194}, "trend_signal": 0, "fair_value": 192.961538, "relative_strength": -20.435686, "rate_of_change": -0.06486486472461282, "market_dynamics": -0.94722, "expectation": {"probability": 41.3875, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 147.0, "high": 157.0, "low": 142.0, "close": 150.0, "volume": 21216900}, "trend_line": 154.633333, "activity_lines": {"activity_5": 146.733333, "activity_10": 147.018182, "activity_20": 151.2, "activity_30": 153.111828}, "trend_signal": 0, "fair_value": 192.551282, "relative_strength": -22.772552, "rate_of_change": 0.3678057110172948, "market_dynamics": -0.736458, "expectation": {"probability": 41.9821, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 149.0, "high": 155.0, "low": 132.0, "close": 139.0, "volume": 17790700}, "trend_line": 154.566667, "activity_lines": {"activity_5": 144.466667, "activity_10": 145.454545, "activity_20": 149.814286, "activity_30": 152.103226}, "trend_signal": 0, "fair_value": 191.814103, "relative_strength": -25.064285, "rate_of_change": -0.0431123087801502, "market_dynamics": -0.763631, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 139.0, "high": 152.0, "low": 133.0, "close": 150.0, "volume": 16788600}, "trend_line": 154.5, "activity_lines": {"activity_5": 146.133333, "activity_10": 146.2, "activity_20": 149.57619, "activity_30": 151.808602}, "trend_signal": 0, "fair_value": 191.346154, "relative_strength": -19.033471, "rate_of_change": -0.04313155047847113, "market_dynamics": -0.503175, "expectation": {"probability": 42.1714, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 150.0, "high": 152.0, "low": 136.0, "close": 141.0, "volume": 12375200}, "trend_line": 154.0, "activity_lines": {"activity_5": 144.533333, "activity_10": 145.218182, "activity_20": 148.504762, "activity_30": 150.937634}, "trend_signal": 0, "fair_value": 190.74359, "relative_strength": -20.837916, "rate_of_change": -0.3236245954692557, "market_dynamics": -0.662275, "expectation": {"probability": 44.5537, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 140.0, "high": 148.0, "low": 135.0, "close": 144.0, "volume": 11622000}, "trend_line": 153.3, "activity_lines": {"activity_5": 144.133333, "activity_10": 144.818182, "activity_20": 147.757143, "activity_30": 150.292473}, "trend_signal": 0, "fair_value": 190.25, "relative_strength": -21.454158, "rate_of_change": -0.45454545454544715, "market_dynamics": -0.851291, "expectation": {"probability": 42.2446, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 141.0, "high": 142.0, "low": 133.0, "close": 137.0, "volume": 13479800}, "trend_line": 152.6, "activity_lines": {"activity_5": 141.533333, "activity_10": 143.254545, "activity_20": 146.4, "activity_30": 149.24086}, "trend_signal": 0, "fair_value": 189.730769, "relative_strength": -25.312992, "rate_of_change": -0.4566210045662211, "market_dynamics": -0.903478, "expectation": {"probability": 44.7537, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 137.0, "high": 147.0, "low": 137.0, "close": 140.0, "volume": 11634900}, "trend_line": 152.066667, "activity_lines": {"activity_5": 140.8, "activity_10": 142.527273, "activity_20": 145.390476, "activity_30": 148.427957}, "trend_signal": 0, "fair_value": 189.224359, "relative_strength": -23.936887, "rate_of_change": -0.3494973787680203, "market_dynamics": -1.006657, "expectation": {"probability": 42.3147, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 140.0, "high": 148.0, "low": 137.0, "close": 142.0, "volume": 11185200}, "trend_line": 151.533333, "activity_lines": {"activity_5": 140.666667, "activity_10": 142.218182, "activity_20": 144.666667, "activity_30": 147.778495}, "trend_signal": 0, "fair_value": 188.769231, "relative_strength": -20.648087, "rate_of_change": -0.35072380457973507, "market_dynamics": -0.864081, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 143.0, "high": 145.0, "low": 140.0, "close": 144.0, "volume": 7032000}, "trend_line": 150.9, "activity_lines": {"activity_5": 141.733333, "activity_10": 142.345455, "activity_20": 144.242857, "activity_30": 147.292473}, "trend_signal": 0, "fair_value": 188.288462, "relative_strength": -21.369681, "rate_of_change": -0.41794962696424903, "market_dynamics": -0.712465, "expectation": {"probability": 43.4907, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 144.0, "high": 148.0, "low": 142.0, "close": 146.0, "volume": 4636100}, "trend_line": 150.3, "activity_lines": {"activity_5": 143.266667, "activity_10": 142.836364, "activity_20": 144.12381, "activity_30": 146.976344}, "trend_signal": 0, "fair_value": 187.807692, "relative_strength": -19.49463, "rate_of_change": -0.3976143141153044, "market_dynamics": -0.453409, "expectation": {"probability": 44.1104, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 146.0, "high": 154.0, "low": 145.0, "close": 152.0, "volume": 11863000}, "trend_line": 150.2, "activity_lines": {"activity_5": 146.666667, "activity_10": 144.418182, "activity_20": 144.661905, "activity_30": 147.086022}, "trend_signal": 0, "fair_value": 187.378205, "relative_strength": -18.70992, "rate_of_change": -0.06653359946774633, "market_dynamics": -0.060897, "expectation": {"probability": 44.1244, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 150.0, "high": 155.0, "low": 146.0, "close": 153.0, "volume": 9734800}, "trend_line": 149.966667, "activity_lines": {"activity_5": 149.4, "activity_10": 146.145455, "activity_20": 145.371429, "activity_30": 147.266667}, "trend_signal": 0, "fair_value": 186.948718, "relative_strength": -21.105789, "rate_of_change": -0.155348202396796, "market_dynamics": 0.266577, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 155.0, "high": 155.0, "low": 143.0, "close": 148.0, "volume": 10427900}, "trend_line": 149.733333, "activity_lines": {"activity_5": 149.6, "activity_10": 146.709091, "activity_20": 145.619048, "activity_30": 147.139785}, "trend_signal": 0, "fair_value": 186.467949, "relative_strength": -23.48321, "rate_of_change": -0.15559057533766052, "market_dynamics": 0.506298, "expectation": {"probability": 46.6099, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 147.0, "high": 149.0, "low": 140.0, "close": 142.0, "volume": 7500000}, "trend_line": 149.5, "activity_lines": {"activity_5": 147.4, "activity_10": 146.218182, "activity_20": 145.280952, "activity_30": 146.64086}, "trend_signal": 0, "fair_value": 185.967949, "relative_strength": -25.666491, "rate_of_change": -0.15583236900228997, "market_dynamics": 0.510742, "expectation": {"probability": 46.5603, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 143.0, "high": 145.0, "low": 134.0, "close": 140.0, "volume": 13822000}, "trend_line": 148.966667, "activity_lines": {"activity_5": 144.666667, "activity_10": 145.345455, "activity_20": 144.757143, "activity_30": 146.027957}, "trend_signal": 0, "fair_value": 185.461538, "relative_strength": -27.550588, "rate_of_change": -0.35674448160535044, "market_dynamics": 0.308625, "expectation": {"probability": 45.7304, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 143.0, "high": 151.0, "low": 141.0, "close": 142.0, "volume": 16948700}, "trend_line": 148.7, "activity_lines": {"activity_5": 143.0, "activity_10": 144.909091, "activity_20": 144.471429, "activity_30": 145.578495}, "trend_signal": 0, "fair_value": 184.858974, "relative_strength": -29.446097, "rate_of_change": -0.1790111877847226, "market_dynamics": 0.252892, "expectation": {"probability": 44.2745, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 142.0, "high": 144.0, "low": 135.0, "close": 136.0, "volume": 13907700}, "trend_line": 147.9, "activity_lines": {"activity_5": 140.0, "activity_10": 143.290909, "activity_20": 143.666667, "activity_30": 144.75914}, "trend_signal": 0, "fair_value": 184.282051, "relative_strength": -31.673552, "rate_of_change": -0.5379959650302508, "market_dynamics": 0.002102, "expectation": {"probability": 45.8218, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 136.0, "high": 139.0, "low": 133.0, "close": 139.0, "volume": 8415800}, "trend_line": 147.033333, "activity_lines": {"activity_5": 139.133333, "activity_10": 142.290909, "activity_20": 143.180952, "activity_30": 144.184946}, "trend_signal": 0, "fair_value": 183.685897, "relative_strength": -31.922543, "rate_of_change": -0.5859817444219113, "market_dynamics": -0.067653, "expectation": {"probability": 44.7641, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 136.0, "high": 139.0, "low": 126.0, "close": 136.0, "volume": 18053200}, "trend_line": 145.966667, "activity_lines": {"activity_5": 137.866667, "activity_10": 140.8, "activity_20": 142.442857, "activity_30": 143.473118}, "trend_signal": 0, "fair_value": 182.942308, "relative_strength": -28.917712, "rate_of_change": -0.7254586278065246, "market_dynamics": -0.153088, "expectation": {"probability": 46.1766, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 133.0, "high": 139.0, "low": 127.0, "close": 129.0, "volume": 13455000}, "trend_line": 144.8, "activity_lines": {"activity_5": 134.666667, "activity_10": 138.181818, "activity_20": 141.07619, "activity_30": 142.378495}, "trend_signal": 0, "fair_value": 182.288462, "relative_strength": -29.638404, "rate_of_change": -0.7992694660898091, "market_dynamics": -0.530143, "expectation": {"probability": 45.7859, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 129.0, "high": 134.0, "low": 128.0, "close": 129.0, "volume": 6955700}, "trend_line": 143.5, "activity_lines": {"activity_5": 132.2, "activity_10": 135.872727, "activity_20": 139.790476, "activity_30": 141.35914}, "trend_signal": 0, "fair_value": 181.583333, "relative_strength": -28.427724, "rate_of_change": -0.8977900552486265, "market_dynamics": -0.773215, "expectation": {"probability": 44.7815, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 127.0, "high": 133.0, "low": 124.0, "close": 131.0, "volume": 9934600}, "trend_line": 142.666667, "activity_lines": {"activity_5": 131.266667, "activity_10": 134.345455, "activity_20": 138.795238, "activity_30": 140.552688}, "trend_signal": 0, "fair_value": 180.839744, "relative_strength": -26.667533, "rate_of_change": -0.580719860627185, "market_dynamics": -0.958354, "expectation": {"probability": 43.9379, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 129.0, "high": 133.0, "low": 128.0, "close": 129.0, "volume": 9136200}, "trend_line": 142.133333, "activity_lines": {"activity_5": 130.0, "activity_10": 132.854545, "activity_20": 137.647619, "activity_30": 139.670968}, "trend_signal": 0, "fair_value": 179.99359, "relative_strength": -26.813352, "rate_of_change": -0.3738322421172119, "market_dynamics": -1.205732, "expectation": {"probability": 45.3338, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 130.0, "high": 132.0, "low": 126.0, "close": 127.0, "volume": 8511800}, "trend_line": 141.6, "activity_lines": {"activity_5": 128.733333, "activity_10": 131.345455, "activity_20": 136.409524, "activity_30": 138.694624}, "trend_signal": 0, "fair_value": 179.192308, "relative_strength": -31.983173, "rate_of_change": -0.37523428793441366, "market_dynamics": -1.332093, "expectation": {"probability": 44.9639, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.0, "high": 133.0, "low": 124.0, "close": 131.0, "volume": 9562000}, "trend_line": 140.966667, "activity_lines": {"activity_5": 129.4, "activity_10": 130.836364, "activity_20": 135.619048, "activity_30": 138.010753}, "trend_signal": 0, "fair_value": 178.474359, "relative_strength": -30.836468, "rate_of_change": -0.44726906779660547, "market_dynamics": -1.254008, "expectation": {"probability": 43.6083, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.0, "high": 132.0, "low": 124.0, "close": 126.0, "volume": 9039300}, "trend_line": 140.066667, "activity_lines": {"activity_5": 128.266667, "activity_10": 129.581818, "activity_20": 134.414286, "activity_30": 137.045161}, "trend_signal": 0, "fair_value": 177.666667, "relative_strength": -33.972376, "rate_of_change": -0.6384488043545824, "market_dynamics": -1.333627, "expectation": {"probability": 45.06, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 125.0, "high": 127.0, "low": 123.0, "close": 126.0, "volume": 6163100}, "trend_line": 139.5, "activity_lines": {"activity_5": 127.333333, "activity_10": 128.618182, "activity_20": 133.261905, "activity_30": 136.137634}, "trend_signal": 0, "fair_value": 176.852564, "relative_strength": -32.791456, "rate_of_change": -0.40456948975589985, "market_dynamics": -1.394475, "expectation": {"probability": 44.2662, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 127.0, "high": 131.0, "low": 123.0, "close": 127.0, "volume": 7512000}, "trend_line": 138.866667, "activity_lines": {"activity_5": 127.066667, "activity_10": 128.018182, "activity_20": 132.271429, "activity_30": 135.331183}, "trend_signal": 0, "fair_value": 175.801282, "relative_strength": -34.844964, "rate_of_change": -0.45400215053762955, "market_dynamics": -1.327761, "expectation": {"probability": 43.2955, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 129.0, "high": 129.0, "low": 124.0, "close": 124.0, "volume": 8412100}, "trend_line": 138.2, "activity_lines": {"activity_5": 125.933333, "activity_10": 127.090909, "activity_20": 131.066667, "activity_30": 134.372043}, "trend_signal": 0, "fair_value": 174.775641, "relative_strength": -34.17229, "rate_of_change": -0.48007705117601623, "market_dynamics": -1.358948, "expectation": {"probability": 44.7179, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 126.0, "high": 127.0, "low": 120.0, "close": 123.0, "volume": 12828500}, "trend_line": 137.433333, "activity_lines": {"activity_5": 124.666667, "activity_10": 126.2, "activity_20": 129.861905, "activity_30": 133.391398}, "trend_signal": 0, "fair_value": 173.903846, "relative_strength": -35.762335, "rate_of_change": -0.5547518089724921, "market_dynamics": -1.286308, "expectation": {"probability": 44.3716, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 124.0, "high": 125.0, "low": 113.0, "close": 113.0, "volume": 14178600}, "trend_line": 136.2, "activity_lines": {"activity_5": 120.6, "activity_10": 123.6, "activity_20": 127.814286, "activity_30": 131.815054}, "trend_signal": 0, "fair_value": 172.99359, "relative_strength": -42.701595, "rate_of_change": -0.8974045619631563, "market_dynamics": -1.220679, "expectation": {"probability": 43.9658, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/56814271-32e5-4465-a78c-8e30972f44c3/", "share_image": "https://sharemaestro.com/terminal/56814271-32e5-4465-a78c-8e30972f44c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}