{"ticker": {"uuid": "56814a3a-1bdf-4d1f-83e6-2a081a616732", "symbol": "1503", "name": "GuocoLand (Malaysia) Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1503 rose 2.83%, moving from 1.06 to 1.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 38.97 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is negative at 37.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.09"}, {"label": "12-Week Change", "value": "2.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.97"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.07, "high": 1.09, "low": 1.07, "close": 1.09, "volume": 1132200}, "trend_line": 0.889667, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.078182, "activity_20": 1.065167, "activity_30": 0.997462}, "trend_signal": 1, "fair_value": 0.700354, "relative_strength": 38.968533, "rate_of_change": 1.7925629290617833, "market_dynamics": -0.464145, "expectation": {"probability": 37.654, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.550315, "high": 0.568659, "low": 0.550315, "close": 0.564073, "volume": 101800}, "trend_line": 0.610238, "activity_lines": {"activity_5": 0.573856, "activity_10": 0.586002, "activity_20": 0.597463, "activity_30": 0.602664}, "trend_signal": 0, "fair_value": 0.587087, "relative_strength": -1.140806, "rate_of_change": -0.27470956123278467, "market_dynamics": -1.287486, "expectation": {"probability": 43.6699, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.550315, "high": 0.568659, "low": 0.536557, "close": 0.568659, "volume": 270200}, "trend_line": 0.608709, "activity_lines": {"activity_5": 0.56927, "activity_10": 0.581249, "activity_20": 0.593903, "activity_30": 0.599981}, "trend_signal": 0, "fair_value": 0.587816, "relative_strength": -1.391618, "rate_of_change": -0.25055797901802296, "market_dynamics": -1.408013, "expectation": {"probability": 44.8875, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.564073, "high": 0.587003, "low": 0.550315, "close": 0.582417, "volume": 271800}, "trend_line": 0.607181, "activity_lines": {"activity_5": 0.571411, "activity_10": 0.579748, "activity_20": 0.591894, "activity_30": 0.598285}, "trend_signal": 0, "fair_value": 0.588606, "relative_strength": 0.752691, "rate_of_change": -0.2510230668513155, "market_dynamics": -1.392989, "expectation": {"probability": 43.6372, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.582417, "high": 0.582417, "low": 0.568659, "close": 0.582417, "volume": 126300}, "trend_line": 0.604582, "activity_lines": {"activity_5": 0.575079, "activity_10": 0.578831, "activity_20": 0.590147, "activity_30": 0.596687}, "trend_signal": 0, "fair_value": 0.589508, "relative_strength": 1.736513, "rate_of_change": -0.4280436970195079, "market_dynamics": -1.340508, "expectation": {"probability": 41.6236, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.582417, "high": 0.587003, "low": 0.573245, "close": 0.573245, "volume": 192800}, "trend_line": 0.602595, "activity_lines": {"activity_5": 0.576302, "activity_10": 0.57683, "activity_20": 0.587745, "activity_30": 0.594665}, "trend_signal": 0, "fair_value": 0.59035, "relative_strength": 0.013657, "rate_of_change": -0.3286568240536373, "market_dynamics": -1.147261, "expectation": {"probability": 43.4938, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.568659, "high": 0.582417, "low": 0.568659, "close": 0.582417, "volume": 69400}, "trend_line": 0.600455, "activity_lines": {"activity_5": 0.579054, "activity_10": 0.57708, "activity_20": 0.586413, "activity_30": 0.593364}, "trend_signal": 0, "fair_value": 0.591279, "relative_strength": -0.884903, "rate_of_change": -0.3551307262755301, "market_dynamics": -0.966952, "expectation": {"probability": 46.5081, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.577831, "high": 0.614518, "low": 0.577831, "close": 0.596174, "volume": 442100}, "trend_line": 0.599384, "activity_lines": {"activity_5": 0.585168, "activity_10": 0.579999, "activity_20": 0.5865, "activity_30": 0.593087}, "trend_signal": 0, "fair_value": 0.59224, "relative_strength": 1.226013, "rate_of_change": -0.17836474007210087, "market_dynamics": -0.66116, "expectation": {"probability": 39.7774, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.596174, "high": 0.62369, "low": 0.587003, "close": 0.62369, "volume": 1279100}, "trend_line": 0.599996, "activity_lines": {"activity_5": 0.59862, "activity_10": 0.588003, "activity_20": 0.589296, "activity_30": 0.594656}, "trend_signal": 0, "fair_value": 0.593489, "relative_strength": 3.006702, "rate_of_change": 0.10210482762301727, "market_dynamics": -0.057847, "expectation": {"probability": 39.4304, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.62369, "high": 0.637448, "low": 0.605346, "close": 0.605346, "volume": 499500}, "trend_line": 0.600149, "activity_lines": {"activity_5": 0.603206, "activity_10": 0.592339, "activity_20": 0.590366, "activity_30": 0.595001}, "trend_signal": 0, "fair_value": 0.594676, "relative_strength": 0.16318, "rate_of_change": 0.025500170001144965, "market_dynamics": 0.393734, "expectation": {"probability": 38.9384, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.605346, "high": 0.62369, "low": 0.596174, "close": 0.605346, "volume": 629600}, "trend_line": 0.601677, "activity_lines": {"activity_5": 0.606263, "activity_10": 0.596425, "activity_20": 0.591479, "activity_30": 0.595336}, "trend_signal": 0, "fair_value": 0.595697, "relative_strength": -0.802025, "rate_of_change": 0.25460344014569275, "market_dynamics": 0.848327, "expectation": {"probability": 34.5593, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.605346, "high": 0.642034, "low": 0.60076, "close": 0.632862, "volume": 2271700}, "trend_line": 0.602442, "activity_lines": {"activity_5": 0.616352, "activity_10": 0.604512, "activity_20": 0.595257, "activity_30": 0.597348}, "trend_signal": 0, "fair_value": 0.596977, "relative_strength": 4.302379, "rate_of_change": 0.1271446307570367, "market_dynamics": 1.173919, "expectation": {"probability": 38.2287, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.642034, "high": 0.642034, "low": 0.614518, "close": 0.628276, "volume": 1630900}, "trend_line": 0.602748, "activity_lines": {"activity_5": 0.62155, "activity_10": 0.610516, "activity_20": 0.598424, "activity_30": 0.599015}, "trend_signal": 0, "fair_value": 0.598283, "relative_strength": 3.566899, "rate_of_change": 0.05079327138544747, "market_dynamics": 1.176839, "expectation": {"probability": 38.6177, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.628276, "high": 0.697066, "low": 0.628276, "close": 0.683308, "volume": 2623400}, "trend_line": 0.604276, "activity_lines": {"activity_5": 0.642951, "activity_10": 0.625441, "activity_20": 0.606744, "activity_30": 0.604212}, "trend_signal": 0, "fair_value": 0.59997, "relative_strength": 10.915118, "rate_of_change": 0.2535056109684453, "market_dynamics": 1.369198, "expectation": {"probability": 38.2775, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.687894, "high": 0.701651, "low": 0.651206, "close": 0.664964, "volume": 1408000}, "trend_line": 0.605499, "activity_lines": {"activity_5": 0.654263, "activity_10": 0.635197, "activity_20": 0.61299, "activity_30": 0.608127}, "trend_signal": 1, "fair_value": 0.601622, "relative_strength": 8.305322, "rate_of_change": 0.2023909604220545, "market_dynamics": 1.480802, "expectation": {"probability": 36.6633, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.66955, "high": 0.687894, "low": 0.651206, "close": 0.678722, "volume": 549900}, "trend_line": 0.607639, "activity_lines": {"activity_5": 0.666187, "activity_10": 0.645953, "activity_20": 0.620305, "activity_30": 0.612852}, "trend_signal": 1, "fair_value": 0.603279, "relative_strength": 9.971824, "rate_of_change": 0.3534275035962125, "market_dynamics": 1.407567, "expectation": {"probability": 37.4693, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.660378, "high": 0.678722, "low": 0.660378, "close": 0.678722, "volume": 263200}, "trend_line": 0.610085, "activity_lines": {"activity_5": 0.673219, "activity_10": 0.654791, "activity_20": 0.627272, "activity_30": 0.617438}, "trend_signal": 1, "fair_value": 0.60502, "relative_strength": 10.405184, "rate_of_change": 0.4025416406780914, "market_dynamics": 1.343694, "expectation": {"probability": 35.5349, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.674136, "high": 0.687894, "low": 0.660378, "close": 0.66955, "volume": 209000}, "trend_line": 0.61192, "activity_lines": {"activity_5": 0.674136, "activity_10": 0.660211, "activity_20": 0.63295, "activity_30": 0.621274}, "trend_signal": 1, "fair_value": 0.606646, "relative_strength": 10.659486, "rate_of_change": 0.30077776047600435, "market_dynamics": 1.175497, "expectation": {"probability": 36.7984, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.660378, "high": 0.674136, "low": 0.64662, "close": 0.651206, "volume": 562900}, "trend_line": 0.612684, "activity_lines": {"activity_5": 0.666187, "activity_10": 0.660962, "activity_20": 0.636553, "activity_30": 0.623809}, "trend_signal": 1, "fair_value": 0.608238, "relative_strength": 7.976131, "rate_of_change": 0.12485292195057963, "market_dynamics": 0.972868, "expectation": {"probability": 36.3373, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.651206, "high": 0.66955, "low": 0.64662, "close": 0.660378, "volume": 332100}, "trend_line": 0.614213, "activity_lines": {"activity_5": 0.663435, "activity_10": 0.662879, "activity_20": 0.640811, "activity_30": 0.626886}, "trend_signal": 1, "fair_value": 0.609972, "relative_strength": 7.194358, "rate_of_change": 0.249557683895777, "market_dynamics": 0.840629, "expectation": {"probability": 36.7784, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.655792, "high": 0.660378, "low": 0.642034, "close": 0.655792, "volume": 361500}, "trend_line": 0.615588, "activity_lines": {"activity_5": 0.659461, "activity_10": 0.662963, "activity_20": 0.644305, "activity_30": 0.629568}, "trend_signal": 1, "fair_value": 0.611677, "relative_strength": 6.472526, "rate_of_change": 0.22386370851805726, "market_dynamics": 0.663024, "expectation": {"probability": 36.7337, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.637448, "high": 0.678722, "low": 0.637448, "close": 0.664964, "volume": 240600}, "trend_line": 0.617881, "activity_lines": {"activity_5": 0.660072, "activity_10": 0.663797, "activity_20": 0.648171, "activity_30": 0.632754}, "trend_signal": 1, "fair_value": 0.613441, "relative_strength": 7.643389, "rate_of_change": 0.3724893922558577, "market_dynamics": 0.512908, "expectation": {"probability": 37.0068, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.683828, "high": 0.683828, "low": 0.6461, "close": 0.664964, "volume": 209600}, "trend_line": 0.619716, "activity_lines": {"activity_5": 0.661601, "activity_10": 0.664047, "activity_20": 0.651555, "activity_30": 0.635791}, "trend_signal": 1, "fair_value": 0.61526, "relative_strength": 6.896766, "rate_of_change": 0.29698275234228455, "market_dynamics": 0.380886, "expectation": {"probability": 35.2735, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.674396, "high": 0.679112, "low": 0.660248, "close": 0.679112, "volume": 259500}, "trend_line": 0.621869, "activity_lines": {"activity_5": 0.668151, "activity_10": 0.666202, "activity_20": 0.655829, "activity_30": 0.639623}, "trend_signal": 1, "fair_value": 0.617114, "relative_strength": 9.278355, "rate_of_change": 0.34741720400957216, "market_dynamics": 0.312284, "expectation": {"probability": 37.2237, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.679112, "high": 0.707408, "low": 0.679112, "close": 0.688544, "volume": 503800}, "trend_line": 0.624336, "activity_lines": {"activity_5": 0.675985, "activity_10": 0.670149, "activity_20": 0.660541, "activity_30": 0.643925}, "trend_signal": 1, "fair_value": 0.618918, "relative_strength": 9.389325, "rate_of_change": 0.3967073451160931, "market_dynamics": 0.330691, "expectation": {"probability": 37.9371, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.679112, "high": 0.69326, "low": 0.66968, "close": 0.69326, "volume": 411600}, "trend_line": 0.627267, "activity_lines": {"activity_5": 0.683514, "activity_10": 0.674524, "activity_20": 0.665196, "activity_30": 0.648372}, "trend_signal": 1, "fair_value": 0.620529, "relative_strength": 10.383009, "rate_of_change": 0.4694587529791678, "market_dynamics": 0.33161, "expectation": {"probability": 38.3413, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.697976, "high": 0.697976, "low": 0.664964, "close": 0.679112, "volume": 508400}, "trend_line": 0.630184, "activity_lines": {"activity_5": 0.683828, "activity_10": 0.676063, "activity_20": 0.667932, "activity_30": 0.651716}, "trend_signal": 1, "fair_value": 0.6218, "relative_strength": 7.84857, "rate_of_change": 0.4650332314628296, "market_dynamics": 0.31223, "expectation": {"probability": 38.9034, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.664964, "high": 0.683828, "low": 0.664964, "close": 0.679112, "volume": 335200}, "trend_line": 0.632796, "activity_lines": {"activity_5": 0.683199, "activity_10": 0.677595, "activity_20": 0.670208, "activity_30": 0.654873}, "trend_signal": 1, "fair_value": 0.62296, "relative_strength": 8.720631, "rate_of_change": 0.4144821195079626, "market_dynamics": 0.131233, "expectation": {"probability": 37.4067, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.674396, "high": 0.679112, "low": 0.650816, "close": 0.679112, "volume": 377400}, "trend_line": 0.635255, "activity_lines": {"activity_5": 0.681627, "activity_10": 0.678952, "activity_20": 0.672089, "activity_30": 0.657861}, "trend_signal": 1, "fair_value": 0.623648, "relative_strength": 7.069644, "rate_of_change": 0.3885928482480908, "market_dynamics": -0.020482, "expectation": {"probability": 36.4805, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.664964, "high": 0.679112, "low": 0.6461, "close": 0.66968, "volume": 264100}, "trend_line": 0.637858, "activity_lines": {"activity_5": 0.676911, "activity_10": 0.678088, "activity_20": 0.672808, "activity_30": 0.660082}, "trend_signal": 1, "fair_value": 0.624387, "relative_strength": 6.006666, "rate_of_change": 0.4097567118716141, "market_dynamics": -0.254476, "expectation": {"probability": 39.0927, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.655532, "high": 0.679112, "low": 0.655532, "close": 0.66968, "volume": 161000}, "trend_line": 0.641837, "activity_lines": {"activity_5": 0.673453, "activity_10": 0.677054, "activity_20": 0.673221, "activity_30": 0.662135}, "trend_signal": 1, "fair_value": 0.625292, "relative_strength": 5.726063, "rate_of_change": 0.6238065525555774, "market_dynamics": -0.444277, "expectation": {"probability": 36.2363, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.660248, "high": 0.69326, "low": 0.660248, "close": 0.683828, "volume": 650900}, "trend_line": 0.645829, "activity_lines": {"activity_5": 0.676282, "activity_10": 0.67834, "activity_20": 0.674674, "activity_30": 0.664844}, "trend_signal": 1, "fair_value": 0.62601, "relative_strength": 5.317652, "rate_of_change": 0.6219647667554217, "market_dynamics": -0.282386, "expectation": {"probability": 37.4801, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.683828, "high": 0.69326, "low": 0.674396, "close": 0.679112, "volume": 183300}, "trend_line": 0.64951, "activity_lines": {"activity_5": 0.677226, "activity_10": 0.678426, "activity_20": 0.675436, "activity_30": 0.666992}, "trend_signal": 1, "fair_value": 0.626781, "relative_strength": 4.232071, "rate_of_change": 0.5699651146046469, "market_dynamics": -0.270355, "expectation": {"probability": 38.9128, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.679112, "high": 0.697976, "low": 0.66968, "close": 0.697976, "volume": 1561200}, "trend_line": 0.653362, "activity_lines": {"activity_5": 0.684457, "activity_10": 0.681684, "activity_20": 0.677752, "activity_30": 0.670118}, "trend_signal": 1, "fair_value": 0.627674, "relative_strength": 6.901376, "rate_of_change": 0.5930624624717042, "market_dynamics": 0.108999, "expectation": {"probability": 37.3305, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.674396, "high": 0.707408, "low": 0.674396, "close": 0.707408, "volume": 1355000}, "trend_line": 0.657529, "activity_lines": {"activity_5": 0.693574, "activity_10": 0.686315, "activity_20": 0.680897, "activity_30": 0.673605}, "trend_signal": 1, "fair_value": 0.628876, "relative_strength": 6.651321, "rate_of_change": 0.6377781383061812, "market_dynamics": 0.560906, "expectation": {"probability": 38.2365, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.707408, "high": 0.71684, "low": 0.697976, "close": 0.707408, "volume": 826100}, "trend_line": 0.662001, "activity_lines": {"activity_5": 0.700177, "activity_10": 0.690602, "activity_20": 0.683839, "activity_30": 0.676823}, "trend_signal": 1, "fair_value": 0.630162, "relative_strength": 5.74796, "rate_of_change": 0.6801220934741921, "market_dynamics": 0.677684, "expectation": {"probability": 38.6593, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.697976, "high": 0.707408, "low": 0.69326, "close": 0.707408, "volume": 358600}, "trend_line": 0.666167, "activity_lines": {"activity_5": 0.704264, "activity_10": 0.694632, "activity_20": 0.686645, "activity_30": 0.679753}, "trend_signal": 1, "fair_value": 0.631281, "relative_strength": 5.856154, "rate_of_change": 0.6293041853411102, "market_dynamics": 0.826135, "expectation": {"probability": 37.3511, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.702692, "high": 0.707408, "low": 0.69326, "close": 0.69326, "volume": 965300}, "trend_line": 0.669403, "activity_lines": {"activity_5": 0.702063, "activity_10": 0.695575, "activity_20": 0.687967, "activity_30": 0.681501}, "trend_signal": 1, "fair_value": 0.632338, "relative_strength": 2.140303, "rate_of_change": 0.485764080178096, "market_dynamics": 0.636921, "expectation": {"probability": 38.6054, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.69326, "high": 0.69326, "low": 0.683828, "close": 0.69326, "volume": 364400}, "trend_line": 0.671722, "activity_lines": {"activity_5": 0.698919, "activity_10": 0.696261, "activity_20": 0.689176, "activity_30": 0.68304}, "trend_signal": 1, "fair_value": 0.633338, "relative_strength": 0.974008, "rate_of_change": 0.3464280859213465, "market_dynamics": 0.281483, "expectation": {"probability": 36.0455, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.688544, "high": 0.707408, "low": 0.679112, "close": 0.697976, "volume": 854700}, "trend_line": 0.67481, "activity_lines": {"activity_5": 0.697662, "activity_10": 0.697547, "activity_20": 0.690634, "activity_30": 0.684734}, "trend_signal": 1, "fair_value": 0.634453, "relative_strength": 2.256188, "rate_of_change": 0.45971398882275394, "market_dynamics": 0.084955, "expectation": {"probability": 37.3686, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.69326, "high": 0.702692, "low": 0.683828, "close": 0.688544, "volume": 863300}, "trend_line": 0.677583, "activity_lines": {"activity_5": 0.693889, "activity_10": 0.696604, "activity_20": 0.691014, "activity_30": 0.68562}, "trend_signal": 1, "fair_value": 0.635229, "relative_strength": 0.715697, "rate_of_change": 0.41093048413627914, "market_dynamics": -0.155453, "expectation": {"probability": 38.7022, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.688544, "high": 0.735705, "low": 0.688544, "close": 0.730989, "volume": 850500}, "trend_line": 0.680854, "activity_lines": {"activity_5": 0.705522, "activity_10": 0.703035, "activity_20": 0.695281, "activity_30": 0.689065}, "trend_signal": 1, "fair_value": 0.635861, "relative_strength": 5.868617, "rate_of_change": 0.4827452872932043, "market_dynamics": -0.004466, "expectation": {"probability": 37.6902, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.735705, "high": 0.754569, "low": 0.71684, "close": 0.745137, "volume": 1209200}, "trend_line": 0.68475, "activity_lines": {"activity_5": 0.720299, "activity_10": 0.711181, "activity_20": 0.700581, "activity_30": 0.693212}, "trend_signal": 1, "fair_value": 0.636611, "relative_strength": 8.441434, "rate_of_change": 0.572222532290331, "market_dynamics": 0.412537, "expectation": {"probability": 37.3159, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.745137, "high": 0.749853, "low": 0.726273, "close": 0.735705, "volume": 669500}, "trend_line": 0.686496, "activity_lines": {"activity_5": 0.728474, "activity_10": 0.716412, "activity_20": 0.704601, "activity_30": 0.6965}, "trend_signal": 1, "fair_value": 0.637134, "relative_strength": 7.232143, "rate_of_change": 0.25498357064622496, "market_dynamics": 0.673641, "expectation": {"probability": 37.2774, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.730989, "high": 0.740421, "low": 0.721557, "close": 0.735705, "volume": 436500}, "trend_line": 0.688854, "activity_lines": {"activity_5": 0.733819, "activity_10": 0.720956, "activity_20": 0.708352, "activity_30": 0.699675}, "trend_signal": 1, "fair_value": 0.636713, "relative_strength": 5.702017, "rate_of_change": 0.34348342889106004, "market_dynamics": 0.998667, "expectation": {"probability": 34.889, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.726273, "high": 0.735705, "low": 0.721557, "close": 0.735705, "volume": 591700}, "trend_line": 0.690754, "activity_lines": {"activity_5": 0.736648, "activity_10": 0.724987, "activity_20": 0.711877, "activity_30": 0.702697}, "trend_signal": 1, "fair_value": 0.637153, "relative_strength": 5.779225, "rate_of_change": 0.2758204205825927, "market_dynamics": 1.002016, "expectation": {"probability": 35.1155, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.71684, "high": 0.735705, "low": 0.707408, "close": 0.726273, "volume": 311200}, "trend_line": 0.692339, "activity_lines": {"activity_5": 0.73319, "activity_10": 0.726787, "activity_20": 0.714303, "activity_30": 0.704989}, "trend_signal": 1, "fair_value": 0.637449, "relative_strength": 4.490625, "rate_of_change": 0.22945940233426934, "market_dynamics": 0.74246, "expectation": {"probability": 34.8601, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.707408, "high": 0.726273, "low": 0.660248, "close": 0.702692, "volume": 894100}, "trend_line": 0.693443, "activity_lines": {"activity_5": 0.722185, "activity_10": 0.723958, "activity_20": 0.714258, "activity_30": 0.705657}, "trend_signal": 1, "fair_value": 0.637538, "relative_strength": -0.751831, "rate_of_change": 0.15945945555573118, "market_dynamics": 0.348715, "expectation": {"probability": 33.6691, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.697976, "high": 0.707408, "low": 0.679112, "close": 0.707408, "volume": 437500}, "trend_line": 0.695317, "activity_lines": {"activity_5": 0.715583, "activity_10": 0.721814, "activity_20": 0.71455, "activity_30": 0.706558}, "trend_signal": 1, "fair_value": 0.637603, "relative_strength": -1.126535, "rate_of_change": 0.2702457159420358, "market_dynamics": -0.104863, "expectation": {"probability": 38.2145, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.697976, "high": 0.712124, "low": 0.69326, "close": 0.707408, "volume": 578000}, "trend_line": 0.696884, "activity_lines": {"activity_5": 0.710867, "activity_10": 0.719413, "activity_20": 0.714707, "activity_30": 0.707338}, "trend_signal": 1, "fair_value": 0.637694, "relative_strength": -1.893707, "rate_of_change": 0.22536483359388385, "market_dynamics": -0.522455, "expectation": {"probability": 36.6363, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.707408, "high": 0.726273, "low": 0.697976, "close": 0.707408, "volume": 1038200}, "trend_line": 0.698605, "activity_lines": {"activity_5": 0.708037, "activity_10": 0.71684, "activity_20": 0.714685, "activity_30": 0.708017}, "trend_signal": 1, "fair_value": 0.637647, "relative_strength": -2.918976, "rate_of_change": 0.24695645186287585, "market_dynamics": -0.726015, "expectation": {"probability": 35.5887, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.702692, "high": 0.726273, "low": 0.697976, "close": 0.712124, "volume": 570100}, "trend_line": 0.700177, "activity_lines": {"activity_5": 0.708666, "activity_10": 0.714782, "activity_20": 0.714932, "activity_30": 0.708889}, "trend_signal": 1, "fair_value": 0.637603, "relative_strength": -2.514746, "rate_of_change": 0.22501986100872706, "market_dynamics": -0.757858, "expectation": {"probability": 37.1081, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.697976, "high": 0.716841, "low": 0.697976, "close": 0.712124, "volume": 387600}, "trend_line": 0.701749, "activity_lines": {"activity_5": 0.710238, "activity_10": 0.713067, "activity_20": 0.715044, "activity_30": 0.70966}, "trend_signal": 1, "fair_value": 0.637558, "relative_strength": -1.32776, "rate_of_change": 0.2245146584363535, "market_dynamics": -0.728742, "expectation": {"probability": 35.6467, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.702692, "high": 0.721557, "low": 0.697976, "close": 0.716841, "volume": 388300}, "trend_line": 0.703007, "activity_lines": {"activity_5": 0.712753, "activity_10": 0.71281, "activity_20": 0.715448, "activity_30": 0.710633}, "trend_signal": 1, "fair_value": 0.637433, "relative_strength": -2.112606, "rate_of_change": 0.17926637586944796, "market_dynamics": -0.698163, "expectation": {"probability": 37.2276, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.71684, "high": 0.740421, "low": 0.712124, "close": 0.730989, "volume": 943900}, "trend_line": 0.704421, "activity_lines": {"activity_5": 0.719356, "activity_10": 0.715468, "activity_20": 0.71711, "activity_30": 0.712439}, "trend_signal": 1, "fair_value": 0.637704, "relative_strength": 0.281049, "rate_of_change": 0.20113597730889096, "market_dynamics": -0.523529, "expectation": {"probability": 35.0471, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.726273, "high": 0.730989, "low": 0.702692, "close": 0.730989, "volume": 431500}, "trend_line": 0.705679, "activity_lines": {"activity_5": 0.724386, "activity_10": 0.718212, "activity_20": 0.71866, "activity_30": 0.714153}, "trend_signal": 1, "fair_value": 0.638113, "relative_strength": 1.174372, "rate_of_change": 0.17858638513048042, "market_dynamics": -0.511997, "expectation": {"probability": 34.1147, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.712124, "high": 0.730989, "low": 0.712124, "close": 0.721557, "volume": 737600}, "trend_line": 0.707094, "activity_lines": {"activity_5": 0.724701, "activity_10": 0.719327, "activity_20": 0.719199, "activity_30": 0.715177}, "trend_signal": 1, "fair_value": 0.638324, "relative_strength": -0.243243, "rate_of_change": 0.20051609867943573, "market_dynamics": -0.43647, "expectation": {"probability": 37.9888, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.707408, "high": 0.735705, "low": 0.707408, "close": 0.730989, "volume": 402100}, "trend_line": 0.708823, "activity_lines": {"activity_5": 0.727531, "activity_10": 0.722243, "activity_20": 0.720569, "activity_30": 0.716719}, "trend_signal": 1, "fair_value": 0.638789, "relative_strength": -0.410705, "rate_of_change": 0.2445219447485031, "market_dynamics": -0.360484, "expectation": {"probability": 38.451, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.721557, "high": 0.740421, "low": 0.721557, "close": 0.740421, "volume": 473400}, "trend_line": 0.710867, "activity_lines": {"activity_5": 0.732247, "activity_10": 0.726359, "activity_20": 0.722657, "activity_30": 0.718757}, "trend_signal": 1, "fair_value": 0.639426, "relative_strength": 0.183658, "rate_of_change": 0.2883653606048401, "market_dynamics": -0.389289, "expectation": {"probability": 35.8713, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.730989, "high": 0.745137, "low": 0.726273, "close": 0.735705, "volume": 1123000}, "trend_line": 0.713068, "activity_lines": {"activity_5": 0.733819, "activity_10": 0.729017, "activity_20": 0.724072, "activity_30": 0.72036}, "trend_signal": 1, "fair_value": 0.640226, "relative_strength": -1.633426, "rate_of_change": 0.3096219123971163, "market_dynamics": -0.0898, "expectation": {"probability": 40.4097, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.71684, "high": 0.735705, "low": 0.707408, "close": 0.716841, "volume": 1164300}, "trend_line": 0.71464, "activity_lines": {"activity_5": 0.728788, "activity_10": 0.727731, "activity_20": 0.723511, "activity_30": 0.720603}, "trend_signal": 1, "fair_value": 0.640573, "relative_strength": -2.808015, "rate_of_change": 0.22045583310427866, "market_dynamics": 0.014619, "expectation": {"probability": 34.408, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.712124, "high": 0.726273, "low": 0.697976, "close": 0.707408, "volume": 1050300}, "trend_line": 0.715426, "activity_lines": {"activity_5": 0.721557, "activity_10": 0.724558, "activity_20": 0.721916, "activity_30": 0.720137}, "trend_signal": 1, "fair_value": 0.640831, "relative_strength": -4.059667, "rate_of_change": 0.10998544721817324, "market_dynamics": 0.007543, "expectation": {"probability": 40.7324, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.697976, "high": 0.697976, "low": 0.660248, "close": 0.697976, "volume": 1341600}, "trend_line": 0.716054, "activity_lines": {"activity_5": 0.712124, "activity_10": 0.719756, "activity_20": 0.719535, "activity_30": 0.719011}, "trend_signal": 0, "fair_value": 0.641085, "relative_strength": -4.537001, "rate_of_change": 0.08777986821837086, "market_dynamics": -0.245061, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.69326, "high": 0.707408, "low": 0.688544, "close": 0.697976, "volume": 1371800}, "trend_line": 0.716054, "activity_lines": {"activity_5": 0.704893, "activity_10": 0.715211, "activity_20": 0.71738, "activity_30": 0.717845}, "trend_signal": 0, "fair_value": 0.641339, "relative_strength": -6.143378, "rate_of_change": 0.0, "market_dynamics": -0.625366, "expectation": {"probability": 44.8032, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.71684, "high": 0.71684, "low": 0.69326, "close": 0.702692, "volume": 1355800}, "trend_line": 0.715897, "activity_lines": {"activity_5": 0.702063, "activity_10": 0.711867, "activity_20": 0.715852, "activity_30": 0.716982}, "trend_signal": 0, "fair_value": 0.641622, "relative_strength": -6.172052, "rate_of_change": -0.021925720685864857, "market_dynamics": -0.786906, "expectation": {"probability": 44.8546, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.697976, "high": 0.702692, "low": 0.683828, "close": 0.702692, "volume": 1216400}, "trend_line": 0.71574, "activity_lines": {"activity_5": 0.701434, "activity_10": 0.709037, "activity_20": 0.714482, "activity_30": 0.716131}, "trend_signal": 0, "fair_value": 0.641934, "relative_strength": -8.392618, "rate_of_change": -0.021930529112422978, "market_dynamics": -0.89956, "expectation": {"probability": 45.5853, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.69326, "high": 0.697976, "low": 0.683828, "close": 0.683828, "volume": 687100}, "trend_line": 0.714954, "activity_lines": {"activity_5": 0.695461, "activity_10": 0.703292, "activity_20": 0.711473, "activity_30": 0.714072}, "trend_signal": 0, "fair_value": 0.64218, "relative_strength": -9.301411, "rate_of_change": -0.10981641378154977, "market_dynamics": -1.078694, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.679112, "high": 0.702692, "low": 0.674396, "close": 0.702692, "volume": 415700}, "trend_line": 0.715268, "activity_lines": {"activity_5": 0.697347, "activity_10": 0.701663, "activity_20": 0.710463, "activity_30": 0.713281}, "trend_signal": 0, "fair_value": 0.642519, "relative_strength": -6.587665, "rate_of_change": 0.04391890946830656, "market_dynamics": -1.16384, "expectation": {"probability": 44.2282, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.736615, "high": 0.736615, "low": 0.697846, "close": 0.702692, "volume": 670800}, "trend_line": 0.715583, "activity_lines": {"activity_5": 0.698919, "activity_10": 0.700548, "activity_20": 0.709452, "activity_30": 0.712469}, "trend_signal": 0, "fair_value": 0.642859, "relative_strength": -7.337059, "rate_of_change": 0.044039436966277566, "market_dynamics": -1.305934, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.697846, "high": 0.707538, "low": 0.683308, "close": 0.697846, "volume": 417000}, "trend_line": 0.715579, "activity_lines": {"activity_5": 0.698561, "activity_10": 0.699239, "activity_20": 0.708002, "activity_30": 0.711325}, "trend_signal": 0, "fair_value": 0.643167, "relative_strength": -7.296918, "rate_of_change": -0.0005589847718579117, "market_dynamics": -1.448659, "expectation": {"probability": 46.3839, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.683308, "high": 0.707538, "low": 0.683308, "close": 0.693, "volume": 399400}, "trend_line": 0.715727, "activity_lines": {"activity_5": 0.696911, "activity_10": 0.697736, "activity_20": 0.706137, "activity_30": 0.709868}, "trend_signal": 0, "fair_value": 0.643611, "relative_strength": -6.102354, "rate_of_change": 0.020682552171044286, "market_dynamics": -1.414991, "expectation": {"probability": 46.1607, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.688154, "high": 0.697846, "low": 0.668769, "close": 0.678462, "volume": 728400}, "trend_line": 0.713976, "activity_lines": {"activity_5": 0.691062, "activity_10": 0.694024, "activity_20": 0.702955, "activity_30": 0.707464}, "trend_signal": 0, "fair_value": 0.643906, "relative_strength": -8.109917, "rate_of_change": -0.24464635258973702, "market_dynamics": -1.49024, "expectation": {"probability": 45.0222, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.673615, "high": 0.697846, "low": 0.668769, "close": 0.697846, "volume": 313000}, "trend_line": 0.7124, "activity_lines": {"activity_5": 0.692031, "activity_10": 0.694362, "activity_20": 0.70178, "activity_30": 0.706423}, "trend_signal": 0, "fair_value": 0.644242, "relative_strength": -6.074548, "rate_of_change": -0.22073571100429448, "market_dynamics": -1.507112, "expectation": {"probability": 42.6649, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.697846, "high": 0.697846, "low": 0.678462, "close": 0.697846, "volume": 221000}, "trend_line": 0.711138, "activity_lines": {"activity_5": 0.693323, "activity_10": 0.694702, "activity_20": 0.700672, "activity_30": 0.705484}, "trend_signal": 0, "fair_value": 0.644439, "relative_strength": -4.34538, "rate_of_change": -0.17714766984839772, "market_dynamics": -1.45755, "expectation": {"probability": 43.259, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.693, "high": 0.697846, "low": 0.673615, "close": 0.697846, "volume": 446300}, "trend_line": 0.709876, "activity_lines": {"activity_5": 0.694938, "activity_10": 0.695045, "activity_20": 0.699656, "activity_30": 0.704627}, "trend_signal": 0, "fair_value": 0.644525, "relative_strength": -3.394356, "rate_of_change": -0.17746203971663674, "market_dynamics": -1.237061, "expectation": {"probability": 41.6948, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.697846, "high": 0.707538, "low": 0.683308, "close": 0.697846, "volume": 250300}, "trend_line": 0.708614, "activity_lines": {"activity_5": 0.696554, "activity_10": 0.695477, "activity_20": 0.698797, "activity_30": 0.703851}, "trend_signal": 0, "fair_value": 0.644805, "relative_strength": -4.261456, "rate_of_change": -0.17777752734280147, "market_dynamics": -0.919621, "expectation": {"probability": 41.5157, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.693, "high": 0.693, "low": 0.644538, "close": 0.673615, "volume": 606200}, "trend_line": 0.706859, "activity_lines": {"activity_5": 0.689769, "activity_10": 0.69159, "activity_20": 0.695788, "activity_30": 0.701593}, "trend_signal": 0, "fair_value": 0.644875, "relative_strength": -5.719281, "rate_of_change": -0.24766657164548697, "market_dynamics": -0.827638, "expectation": {"probability": 41.6305, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.659077, "high": 0.678462, "low": 0.659077, "close": 0.663923, "volume": 296500}, "trend_line": 0.705566, "activity_lines": {"activity_5": 0.680077, "activity_10": 0.686127, "activity_20": 0.692084, "activity_30": 0.698823}, "trend_signal": 0, "fair_value": 0.644939, "relative_strength": -6.683531, "rate_of_change": -0.1829219122908513, "market_dynamics": -0.880963, "expectation": {"probability": 41.5405, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.654231, "high": 0.673615, "low": 0.654231, "close": 0.673615, "volume": 375400}, "trend_line": 0.70444, "activity_lines": {"activity_5": 0.675877, "activity_10": 0.683131, "activity_20": 0.689623, "activity_30": 0.696761}, "trend_signal": 0, "fair_value": 0.645095, "relative_strength": -5.411158, "rate_of_change": -0.15958818877327868, "market_dynamics": -0.993689, "expectation": {"probability": 40.1758, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.668769, "high": 0.673615, "low": 0.649385, "close": 0.654231, "volume": 452200}, "trend_line": 0.702667, "activity_lines": {"activity_5": 0.666831, "activity_10": 0.67714, "activity_20": 0.685634, "activity_30": 0.693522}, "trend_signal": 0, "fair_value": 0.645297, "relative_strength": -8.956293, "rate_of_change": -0.25168928510588745, "market_dynamics": -1.272925, "expectation": {"probability": 42.6053, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.649385, "high": 0.673615, "low": 0.644538, "close": 0.673615, "volume": 500500}, "trend_line": 0.701541, "activity_lines": {"activity_5": 0.667154, "activity_10": 0.675466, "activity_20": 0.683879, "activity_30": 0.691648}, "trend_signal": 0, "fair_value": 0.645623, "relative_strength": -5.810956, "rate_of_change": -0.16024660329858545, "market_dynamics": -1.152262, "expectation": {"probability": 41.048, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.668769, "high": 0.668769, "low": 0.644538, "close": 0.659077, "volume": 431600}, "trend_line": 0.699773, "activity_lines": {"activity_5": 0.664246, "activity_10": 0.671501, "activity_20": 0.680945, "activity_30": 0.688908}, "trend_signal": 0, "fair_value": 0.645856, "relative_strength": -6.65261, "rate_of_change": -0.2520166319573613, "market_dynamics": -1.110565, "expectation": {"probability": 43.6566, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.659077, "high": 0.659077, "low": 0.639692, "close": 0.644538, "volume": 232600}, "trend_line": 0.69752, "activity_lines": {"activity_5": 0.657461, "activity_10": 0.665245, "activity_20": 0.676857, "activity_30": 0.685345}, "trend_signal": 0, "fair_value": 0.645882, "relative_strength": -10.521088, "rate_of_change": -0.32196155038847596, "market_dynamics": -1.236333, "expectation": {"probability": 44.7718, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.639692, "high": 0.644538, "low": 0.634846, "close": 0.644538, "volume": 916400}, "trend_line": 0.69511, "activity_lines": {"activity_5": 0.651969, "activity_10": 0.659958, "activity_20": 0.673023, "activity_30": 0.681926}, "trend_signal": 0, "fair_value": 0.64585, "relative_strength": -10.343653, "rate_of_change": -0.3455098061704357, "market_dynamics": -1.152582, "expectation": {"probability": 41.4234, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.639692, "high": 0.644538, "low": 0.625154, "close": 0.644538, "volume": 812800}, "trend_line": 0.692228, "activity_lines": {"activity_5": 0.648415, "activity_10": 0.65564, "activity_20": 0.669443, "activity_30": 0.678664}, "trend_signal": 0, "fair_value": 0.645876, "relative_strength": -8.613628, "rate_of_change": -0.4146106371653481, "market_dynamics": -1.296249, "expectation": {"probability": 41.1978, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.639692, "high": 0.644538, "low": 0.63, "close": 0.639692, "volume": 677800}, "trend_line": 0.689185, "activity_lines": {"activity_5": 0.643892, "activity_10": 0.651411, "activity_20": 0.665679, "activity_30": 0.675274}, "trend_signal": 0, "fair_value": 0.645871, "relative_strength": -6.985523, "rate_of_change": -0.43959504671869776, "market_dynamics": -1.254855, "expectation": {"probability": 43.0532, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.634846, "high": 0.644538, "low": 0.620308, "close": 0.644538, "volume": 776200}, "trend_line": 0.686617, "activity_lines": {"activity_5": 0.643246, "activity_10": 0.64912, "activity_20": 0.662677, "activity_30": 0.672394}, "trend_signal": 0, "fair_value": 0.645868, "relative_strength": -6.452134, "rate_of_change": -0.3726140296146919, "market_dynamics": -1.173572, "expectation": {"probability": 41.6427, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.620308, "high": 0.639692, "low": 0.615462, "close": 0.634846, "volume": 209200}, "trend_line": 0.683413, "activity_lines": {"activity_5": 0.640338, "activity_10": 0.645595, "activity_20": 0.658938, "activity_30": 0.669054}, "trend_signal": 0, "fair_value": 0.645832, "relative_strength": -6.623255, "rate_of_change": -0.4666356935525896, "market_dynamics": -1.350446, "expectation": {"probability": 43.4069, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.634846, "high": 0.639692, "low": 0.625154, "close": 0.634846, "volume": 377300}, "trend_line": 0.679894, "activity_lines": {"activity_5": 0.638077, "activity_10": 0.6426, "activity_20": 0.655523, "activity_30": 0.66592}, "trend_signal": 0, "fair_value": 0.645852, "relative_strength": -8.340829, "rate_of_change": -0.5149155781350442, "market_dynamics": -1.490133, "expectation": {"probability": 40.5565, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.625154, "high": 0.634846, "low": 0.615462, "close": 0.620308, "volume": 354200}, "trend_line": 0.676047, "activity_lines": {"activity_5": 0.631615, "activity_10": 0.637666, "activity_20": 0.651046, "activity_30": 0.662076}, "trend_signal": 0, "fair_value": 0.645808, "relative_strength": -10.231521, "rate_of_change": -0.5658234960155619, "market_dynamics": -1.623137, "expectation": {"probability": 43.2113, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.615462, "high": 0.63, "low": 0.610615, "close": 0.625154, "volume": 204700}, "trend_line": 0.672991, "activity_lines": {"activity_5": 0.628385, "activity_10": 0.634229, "activity_20": 0.6474, "activity_30": 0.658793}, "trend_signal": 0, "fair_value": 0.645824, "relative_strength": -9.278423, "rate_of_change": -0.45203957712998466, "market_dynamics": -1.690213, "expectation": {"probability": 42.3815, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.600923, "high": 0.625154, "low": 0.600923, "close": 0.620308, "volume": 263200}, "trend_line": 0.670087, "activity_lines": {"activity_5": 0.624508, "activity_10": 0.630793, "activity_20": 0.643615, "activity_30": 0.655394}, "trend_signal": 0, "fair_value": 0.645808, "relative_strength": -8.805635, "rate_of_change": -0.4315065134600638, "market_dynamics": -1.605837, "expectation": {"probability": 44.756, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.600923, "high": 0.620308, "low": 0.581538, "close": 0.581538, "volume": 633100}, "trend_line": 0.666206, "activity_lines": {"activity_5": 0.609323, "activity_10": 0.621013, "activity_20": 0.636415, "activity_30": 0.649681}, "trend_signal": 0, "fair_value": 0.645716, "relative_strength": -12.712677, "rate_of_change": -0.5791785245796476, "market_dynamics": -1.553476, "expectation": {"probability": 44.5006, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.581539, "high": 0.63, "low": 0.562154, "close": 0.610615, "volume": 796100}, "trend_line": 0.663294, "activity_lines": {"activity_5": 0.607384, "activity_10": 0.617664, "activity_20": 0.632538, "activity_30": 0.646095}, "trend_signal": 0, "fair_value": 0.645752, "relative_strength": -5.938452, "rate_of_change": -0.43710203750790516, "market_dynamics": -1.342073, "expectation": {"probability": 42.0404, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.596077, "high": 0.610615, "low": 0.571846, "close": 0.591231, "volume": 441200}, "trend_line": 0.659579, "activity_lines": {"activity_5": 0.6006, "activity_10": 0.611408, "activity_20": 0.627231, "activity_30": 0.641445}, "trend_signal": 0, "fair_value": 0.645636, "relative_strength": -8.147233, "rate_of_change": -0.5600834622354527, "market_dynamics": -1.342831, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.581538, "high": 0.600923, "low": 0.562154, "close": 0.576692, "volume": 508500}, "trend_line": 0.655379, "activity_lines": {"activity_5": 0.590908, "activity_10": 0.603478, "activity_20": 0.621046, "activity_30": 0.636098}, "trend_signal": 0, "fair_value": 0.645455, "relative_strength": -10.497012, "rate_of_change": -0.6367698183235035, "market_dynamics": -1.348008, "expectation": {"probability": 43.0795, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.586385, "high": 0.586385, "low": 0.562154, "close": 0.576692, "volume": 193200}, "trend_line": 0.651808, "activity_lines": {"activity_5": 0.584446, "activity_10": 0.596694, "activity_20": 0.615438, "activity_30": 0.631021}, "trend_signal": 0, "fair_value": 0.645159, "relative_strength": -9.564881, "rate_of_change": -0.5448755605535104, "market_dynamics": -1.3711, "expectation": {"probability": 38.989, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.557308, "high": 0.576692, "low": 0.533077, "close": 0.542769, "volume": 617200}, "trend_line": 0.646477, "activity_lines": {"activity_5": 0.569584, "activity_10": 0.584975, "activity_20": 0.607061, "activity_30": 0.623986}, "trend_signal": 0, "fair_value": 0.644761, "relative_strength": -11.589475, "rate_of_change": -0.8178788845795211, "market_dynamics": -1.510579, "expectation": {"probability": 41.2804, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.542769, "high": 0.567, "low": 0.542769, "close": 0.542769, "volume": 510500}, "trend_line": 0.641146, "activity_lines": {"activity_5": 0.557307, "activity_10": 0.57493, "activity_20": 0.599261, "activity_30": 0.617296}, "trend_signal": 0, "fair_value": 0.644334, "relative_strength": -13.800108, "rate_of_change": -0.8246233044640373, "market_dynamics": -1.486567, "expectation": {"probability": 37.7163, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.542769, "high": 0.562154, "low": 0.533077, "close": 0.562154, "volume": 562200}, "trend_line": 0.636623, "activity_lines": {"activity_5": 0.556015, "activity_10": 0.570084, "activity_20": 0.593931, "activity_30": 0.612199}, "trend_signal": 0, "fair_value": 0.643974, "relative_strength": -11.001145, "rate_of_change": -0.7054555436671123, "market_dynamics": -1.375702, "expectation": {"probability": 38.0926, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.562154, "high": 0.620308, "low": 0.562154, "close": 0.600923, "volume": 124200}, "trend_line": 0.633554, "activity_lines": {"activity_5": 0.569585, "activity_10": 0.573344, "activity_20": 0.592731, "activity_30": 0.609896}, "trend_signal": 0, "fair_value": 0.643949, "relative_strength": -6.678822, "rate_of_change": -0.4820749485959664, "market_dynamics": -1.077429, "expectation": {"probability": 39.4546, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.600923, "high": 0.668769, "low": 0.596077, "close": 0.620308, "volume": 531600}, "trend_line": 0.631615, "activity_lines": {"activity_5": 0.588, "activity_10": 0.580569, "activity_20": 0.593723, "activity_30": 0.609042}, "trend_signal": 0, "fair_value": 0.643962, "relative_strength": -3.73708, "rate_of_change": -0.30605126003464794, "market_dynamics": -0.492357, "expectation": {"probability": 39.8667, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.615462, "high": 0.63, "low": 0.610615, "close": 0.63, "volume": 157600}, "trend_line": 0.629354, "activity_lines": {"activity_5": 0.606739, "activity_10": 0.589557, "activity_20": 0.595823, "activity_30": 0.608937}, "trend_signal": 0, "fair_value": 0.644065, "relative_strength": -3.640166, "rate_of_change": -0.35797123247549034, "market_dynamics": 0.07704, "expectation": {"probability": 36.8893, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.63, "high": 0.654231, "low": 0.615462, "close": 0.620308, "volume": 177400}, "trend_line": 0.626769, "activity_lines": {"activity_5": 0.616431, "activity_10": 0.595901, "activity_20": 0.597069, "activity_30": 0.608354}, "trend_signal": 0, "fair_value": 0.644135, "relative_strength": -2.714399, "rate_of_change": -0.4107386304051375, "market_dynamics": 0.523784, "expectation": {"probability": 40.5006, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.600923, "high": 0.649385, "low": 0.600923, "close": 0.620308, "volume": 186200}, "trend_line": 0.624185, "activity_lines": {"activity_5": 0.620954, "activity_10": 0.602069, "activity_20": 0.598431, "activity_30": 0.607937}, "trend_signal": 0, "fair_value": 0.644205, "relative_strength": -0.811385, "rate_of_change": -0.4122731022115055, "market_dynamics": 0.785608, "expectation": {"probability": 37.5735, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.634846, "high": 0.649385, "low": 0.596077, "close": 0.610615, "volume": 288200}, "trend_line": 0.621277, "activity_lines": {"activity_5": 0.618369, "activity_10": 0.605945, "activity_20": 0.598985, "activity_30": 0.607061}, "trend_signal": 0, "fair_value": 0.644384, "relative_strength": -2.721843, "rate_of_change": -0.46588751732259215, "market_dynamics": 0.717798, "expectation": {"probability": 40.3195, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.605769, "high": 0.610615, "low": 0.591231, "close": 0.591231, "volume": 188500}, "trend_line": 0.618531, "activity_lines": {"activity_5": 0.608677, "activity_10": 0.605681, "activity_20": 0.597831, "activity_30": 0.605123}, "trend_signal": 0, "fair_value": 0.644667, "relative_strength": -5.605244, "rate_of_change": -0.44199286308682206, "market_dynamics": 0.621802, "expectation": {"probability": 40.0256, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.581538, "high": 0.625154, "low": 0.576692, "close": 0.625154, "volume": 168000}, "trend_line": 0.617238, "activity_lines": {"activity_5": 0.612231, "activity_10": 0.61132, "activity_20": 0.600162, "activity_30": 0.60555}, "trend_signal": 0, "fair_value": 0.644968, "relative_strength": 1.037149, "rate_of_change": -0.2090436857651596, "market_dynamics": 0.598653, "expectation": {"probability": 32.5521, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.596077, "high": 0.639692, "low": 0.596077, "close": 0.634846, "volume": 150300}, "trend_line": 0.615946, "activity_lines": {"activity_5": 0.619338, "activity_10": 0.617224, "activity_20": 0.603462, "activity_30": 0.606686}, "trend_signal": 0, "fair_value": 0.645217, "relative_strength": 1.077875, "rate_of_change": -0.20931958174965895, "market_dynamics": 0.634498, "expectation": {"probability": 33.5505, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.615462, "high": 0.649385, "low": 0.615462, "close": 0.644538, "volume": 82900}, "trend_line": 0.615623, "activity_lines": {"activity_5": 0.628708, "activity_10": 0.623215, "activity_20": 0.607685, "activity_30": 0.608531}, "trend_signal": 0, "fair_value": 0.645642, "relative_strength": 1.342656, "rate_of_change": -0.05243966191840879, "market_dynamics": 0.69705, "expectation": {"probability": 34.8659, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.639692, "high": 0.644539, "low": 0.615462, "close": 0.634846, "volume": 202200}, "trend_line": 0.614331, "activity_lines": {"activity_5": 0.633231, "activity_10": 0.625947, "activity_20": 0.610869, "activity_30": 0.609771}, "trend_signal": 0, "fair_value": 0.646004, "relative_strength": 0.944616, "rate_of_change": -0.20986870211153105, "market_dynamics": 0.819782, "expectation": {"probability": 34.7214, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.639692, "high": 0.639692, "low": 0.620308, "close": 0.625154, "volume": 206800}, "trend_line": 0.6132, "activity_lines": {"activity_5": 0.632908, "activity_10": 0.626299, "activity_20": 0.613085, "activity_30": 0.610469}, "trend_signal": 0, "fair_value": 0.646305, "relative_strength": 0.256272, "rate_of_change": -0.18410270684695926, "market_dynamics": 0.887043, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.625154, "high": 0.625154, "low": 0.605769, "close": 0.620308, "volume": 215300}, "trend_line": 0.612392, "activity_lines": {"activity_5": 0.628708, "activity_10": 0.625683, "activity_20": 0.614815, "activity_30": 0.610928}, "trend_signal": 0, "fair_value": 0.646575, "relative_strength": -0.846582, "rate_of_change": -0.131767775603379, "market_dynamics": 0.912779, "expectation": {"probability": 39.1708, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.620308, "high": 0.625154, "low": 0.605769, "close": 0.615462, "volume": 282400}, "trend_line": 0.611423, "activity_lines": {"activity_5": 0.623216, "activity_10": 0.624361, "activity_20": 0.6159, "activity_30": 0.611126}, "trend_signal": 0, "fair_value": 0.646842, "relative_strength": -1.419601, "rate_of_change": -0.1582319821290934, "market_dynamics": 0.928267, "expectation": {"probability": 37.7573, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.615462, "high": 0.620308, "low": 0.610615, "close": 0.620308, "volume": 139700}, "trend_line": 0.610615, "activity_lines": {"activity_5": 0.620631, "activity_10": 0.624009, "activity_20": 0.617423, "activity_30": 0.611699}, "trend_signal": 1, "fair_value": 0.647111, "relative_strength": -1.971167, "rate_of_change": -0.1321507368875608, "market_dynamics": 0.757078, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.610615, "high": 0.620308, "low": 0.605769, "close": 0.605769, "volume": 250600}, "trend_line": 0.609485, "activity_lines": {"activity_5": 0.614816, "activity_10": 0.621013, "activity_20": 0.617423, "activity_30": 0.611387}, "trend_signal": 1, "fair_value": 0.647174, "relative_strength": -5.240402, "rate_of_change": -0.18505932543418754, "market_dynamics": 0.521629, "expectation": {"probability": 42.8064, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.605769, "high": 0.605769, "low": 0.596077, "close": 0.600923, "volume": 188100}, "trend_line": 0.608031, "activity_lines": {"activity_5": 0.609323, "activity_10": 0.617224, "activity_20": 0.616823, "activity_30": 0.610834}, "trend_signal": 1, "fair_value": 0.647034, "relative_strength": -7.006282, "rate_of_change": -0.2385620646939738, "market_dynamics": 0.190673, "expectation": {"probability": 42.0593, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.596077, "high": 0.600923, "low": 0.576692, "close": 0.596077, "volume": 316400}, "trend_line": 0.606738, "activity_lines": {"activity_5": 0.603831, "activity_10": 0.612378, "activity_20": 0.615646, "activity_30": 0.610063}, "trend_signal": 0, "fair_value": 0.646892, "relative_strength": -6.26848, "rate_of_change": -0.21265363114709424, "market_dynamics": -0.1005, "expectation": {"probability": 40.5187, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.596077, "high": 0.596077, "low": 0.581538, "close": 0.596077, "volume": 72800}, "trend_line": 0.605446, "activity_lines": {"activity_5": 0.599954, "activity_10": 0.60806, "activity_20": 0.614215, "activity_30": 0.609375}, "trend_signal": 0, "fair_value": 0.646835, "relative_strength": -6.287963, "rate_of_change": -0.21294199473248088, "market_dynamics": -0.349453, "expectation": {"probability": 39.1867, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.591231, "high": 0.596077, "low": 0.581538, "close": 0.581538, "volume": 658800}, "trend_line": 0.604154, "activity_lines": {"activity_5": 0.592523, "activity_10": 0.601804, "activity_20": 0.611146, "activity_30": 0.607833}, "trend_signal": 0, "fair_value": 0.646685, "relative_strength": -9.562522, "rate_of_change": -0.21339640529462095, "market_dynamics": -0.39882, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.576692, "high": 0.586385, "low": 0.557308, "close": 0.576692, "volume": 304100}, "trend_line": 0.602538, "activity_lines": {"activity_5": 0.586061, "activity_10": 0.595813, "activity_20": 0.607523, "activity_30": 0.606061}, "trend_signal": 0, "fair_value": 0.646533, "relative_strength": -9.949936, "rate_of_change": -0.2674814699563275, "market_dynamics": -0.436578, "expectation": {"probability": 38.7969, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.571846, "high": 0.586385, "low": 0.567, "close": 0.581538, "volume": 248700}, "trend_line": 0.601246, "activity_lines": {"activity_5": 0.583154, "activity_10": 0.591759, "activity_20": 0.604477, "activity_30": 0.604706}, "trend_signal": 0, "fair_value": 0.646497, "relative_strength": -9.547965, "rate_of_change": -0.21442631004186802, "market_dynamics": -0.582098, "expectation": {"probability": 39.2877, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.576692, "high": 0.581538, "low": 0.567, "close": 0.567, "volume": 467000}, "trend_line": 0.600762, "activity_lines": {"activity_5": 0.576692, "activity_10": 0.585856, "activity_20": 0.600231, "activity_30": 0.602497}, "trend_signal": 0, "fair_value": 0.646368, "relative_strength": -12.883452, "rate_of_change": -0.08049949604653153, "market_dynamics": -0.560277, "expectation": {"probability": 39.5261, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.567, "high": 0.600923, "low": 0.567, "close": 0.600923, "volume": 430900}, "trend_line": 0.600438, "activity_lines": {"activity_5": 0.583477, "activity_10": 0.587089, "activity_20": 0.599515, "activity_30": 0.602507}, "trend_signal": 0, "fair_value": 0.646598, "relative_strength": -6.739976, "rate_of_change": -0.053931506986126115, "market_dynamics": -0.539578, "expectation": {"probability": 38.1738, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.600923, "high": 0.610615, "low": 0.591231, "close": 0.610615, "volume": 387000}, "trend_line": 0.601085, "activity_lines": {"activity_5": 0.593169, "activity_10": 0.590349, "activity_20": 0.599815, "activity_30": 0.603164}, "trend_signal": 0, "fair_value": 0.646692, "relative_strength": -4.142879, "rate_of_change": 0.10775467242245713, "market_dynamics": -0.364605, "expectation": {"probability": 39.2092, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.610615, "high": 0.63, "low": 0.605, "close": 0.625, "volume": 211000}, "trend_line": 0.602695, "activity_lines": {"activity_5": 0.605718, "activity_10": 0.596401, "activity_20": 0.601531, "activity_30": 0.604707}, "trend_signal": 0, "fair_value": 0.646906, "relative_strength": -2.046821, "rate_of_change": 0.267848973106965, "market_dynamics": -0.083586, "expectation": {"probability": 40.2268, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.615, "high": 0.625, "low": 0.61, "close": 0.62, "volume": 376500}, "trend_line": 0.604138, "activity_lines": {"activity_5": 0.613379, "activity_10": 0.601194, "activity_20": 0.602703, "activity_30": 0.605823}, "trend_signal": 0, "fair_value": 0.646941, "relative_strength": -2.345313, "rate_of_change": 0.23942458457428253, "market_dynamics": 0.249628, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.59, "close": 0.595, "volume": 415800}, "trend_line": 0.605879, "activity_lines": {"activity_5": 0.610144, "activity_10": 0.601095, "activity_20": 0.601356, "activity_30": 0.605234}, "trend_signal": 0, "fair_value": 0.646816, "relative_strength": -6.573962, "rate_of_change": 0.2881791908471231, "market_dynamics": 0.36246, "expectation": {"probability": 38.0397, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.57, "close": 0.585, "volume": 374600}, "trend_line": 0.607287, "activity_lines": {"activity_5": 0.601708, "activity_10": 0.599197, "activity_20": 0.599201, "activity_30": 0.603886}, "trend_signal": 0, "fair_value": 0.646627, "relative_strength": -8.230316, "rate_of_change": 0.2323896355543064, "market_dynamics": 0.329862, "expectation": {"probability": 37.4928, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.585, "high": 0.61, "low": 0.585, "close": 0.605, "volume": 198900}, "trend_line": 0.608715, "activity_lines": {"activity_5": 0.601, "activity_10": 0.601137, "activity_20": 0.599188, "activity_30": 0.603739}, "trend_signal": 0, "fair_value": 0.646478, "relative_strength": -4.413241, "rate_of_change": 0.23514417400668625, "market_dynamics": 0.310432, "expectation": {"probability": 36.8955, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.595, "high": 0.62, "low": 0.59, "close": 0.605, "volume": 278000}, "trend_line": 0.608851, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.60265, "activity_20": 0.599363, "activity_30": 0.603499}, "trend_signal": 0, "fair_value": 0.646123, "relative_strength": -3.417084, "rate_of_change": 0.022342146981760756, "market_dynamics": 0.250944, "expectation": {"probability": 35.8612, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.595, "high": 0.61, "low": 0.59, "close": 0.595, "volume": 696500}, "trend_line": 0.608008, "activity_lines": {"activity_5": 0.598333, "activity_10": 0.601831, "activity_20": 0.598728, "activity_30": 0.602606}, "trend_signal": 0, "fair_value": 0.64588, "relative_strength": -5.547265, "rate_of_change": -0.13845752080558923, "market_dynamics": 0.363578, "expectation": {"probability": 37.3837, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.595, "high": 0.605, "low": 0.565, "close": 0.58, "volume": 672600}, "trend_line": 0.606341, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.598039, "activity_20": 0.596808, "activity_30": 0.600799}, "trend_signal": 0, "fair_value": 0.645453, "relative_strength": -8.834699, "rate_of_change": -0.2741740240259954, "market_dynamics": 0.458509, "expectation": {"probability": 36.8591, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.575, "high": 0.59, "low": 0.575, "close": 0.59, "volume": 452500}, "trend_line": 0.605331, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.595829, "activity_20": 0.596032, "activity_30": 0.599744}, "trend_signal": 0, "fair_value": 0.645208, "relative_strength": -8.555039, "rate_of_change": -0.16657293503161857, "market_dynamics": 0.47015, "expectation": {"probability": 36.0987, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.585, "high": 0.6, "low": 0.58, "close": 0.6, "volume": 375400}, "trend_line": 0.604654, "activity_lines": {"activity_5": 0.593, "activity_10": 0.595636, "activity_20": 0.59633, "activity_30": 0.5994}, "trend_signal": 0, "fair_value": 0.645173, "relative_strength": -7.451013, "rate_of_change": -0.11183963814837299, "market_dynamics": 0.449106, "expectation": {"probability": 37.0166, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.58, "close": 0.6, "volume": 775900}, "trend_line": 0.6043, "activity_lines": {"activity_5": 0.595, "activity_10": 0.595636, "activity_20": 0.596724, "activity_30": 0.5991}, "trend_signal": 0, "fair_value": 0.645168, "relative_strength": -6.876387, "rate_of_change": -0.0585458791308875, "market_dynamics": 0.459136, "expectation": {"probability": 36.0733, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.585, "high": 0.65, "low": 0.585, "close": 0.65, "volume": 390500}, "trend_line": 0.606259, "activity_lines": {"activity_5": 0.614, "activity_10": 0.605182, "activity_20": 0.601908, "activity_30": 0.602049}, "trend_signal": 0, "fair_value": 0.645749, "relative_strength": -0.035991, "rate_of_change": 0.32417673341056497, "market_dynamics": 0.67172, "expectation": {"probability": 37.5872, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.65, "high": 0.79, "low": 0.645, "close": 0.79, "volume": 4389200}, "trend_line": 0.611754, "activity_lines": {"activity_5": 0.676, "activity_10": 0.639636, "activity_20": 0.620192, "activity_30": 0.613903}, "trend_signal": 1, "fair_value": 0.646903, "relative_strength": 19.321065, "rate_of_change": 0.9063782970644606, "market_dynamics": 1.007424, "expectation": {"probability": 35.5581, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.79, "high": 0.89, "low": 0.78, "close": 0.82, "volume": 3211300}, "trend_line": 0.617926, "activity_lines": {"activity_5": 0.734, "activity_10": 0.676, "activity_20": 0.640409, "activity_30": 0.627338}, "trend_signal": 1, "fair_value": 0.648191, "relative_strength": 22.919344, "rate_of_change": 1.0089022711743536, "market_dynamics": 1.333365, "expectation": {"probability": 35.5581, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.82, "high": 0.95, "low": 0.815, "close": 0.935, "volume": 6276100}, "trend_line": 0.627608, "activity_lines": {"activity_5": 0.815, "activity_10": 0.729, "activity_20": 0.670512, "activity_30": 0.647795}, "trend_signal": 1, "fair_value": 0.650098, "relative_strength": 37.593878, "rate_of_change": 1.5668542835226353, "market_dynamics": 1.540874, "expectation": {"probability": 36.2493, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.935, "high": 1.06, "low": 0.935, "close": 1.05, "volume": 14649900}, "trend_line": 0.641446, "activity_lines": {"activity_5": 0.912, "activity_10": 0.796909, "activity_20": 0.709885, "activity_30": 0.675046}, "trend_signal": 1, "fair_value": 0.652801, "relative_strength": 53.668634, "rate_of_change": 2.204879478910388, "market_dynamics": 1.638967, "expectation": {"probability": 37.8056, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.05, "high": 1.07, "low": 1.05, "close": 1.07, "volume": 3132500}, "trend_line": 0.656274, "activity_lines": {"activity_5": 0.985667, "activity_10": 0.860364, "activity_20": 0.748908, "activity_30": 0.702694}, "trend_signal": 1, "fair_value": 0.655721, "relative_strength": 54.295738, "rate_of_change": 2.311652111011693, "market_dynamics": 1.562843, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.05, "close": 1.06, "volume": 502000}, "trend_line": 0.670931, "activity_lines": {"activity_5": 1.028, "activity_10": 0.913364, "activity_20": 0.784653, "activity_30": 0.728741}, "trend_signal": 1, "fair_value": 0.658636, "relative_strength": 50.160496, "rate_of_change": 2.2333659416646143, "market_dynamics": 1.449143, "expectation": {"probability": 39.2036, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.05, "close": 1.06, "volume": 981000}, "trend_line": 0.685749, "activity_lines": {"activity_5": 1.052333, "activity_10": 0.957636, "activity_20": 0.818051, "activity_30": 0.753842}, "trend_signal": 1, "fair_value": 0.661491, "relative_strength": 51.70919, "rate_of_change": 2.2085728636774866, "market_dynamics": 1.341929, "expectation": {"probability": 38.6488, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.05, "high": 1.07, "low": 1.05, "close": 1.06, "volume": 2592700}, "trend_line": 0.700405, "activity_lines": {"activity_5": 1.060667, "activity_10": 0.993364, "activity_20": 0.849262, "activity_30": 0.777988}, "trend_signal": 1, "fair_value": 0.664259, "relative_strength": 49.873703, "rate_of_change": 2.1372251363108075, "market_dynamics": 1.254698, "expectation": {"probability": 36.9539, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.05, "high": 1.06, "low": 1.05, "close": 1.06, "volume": 1456500}, "trend_line": 0.715546, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.020727, "activity_20": 0.878333, "activity_30": 0.801187}, "trend_signal": 1, "fair_value": 0.667114, "relative_strength": 50.025558, "rate_of_change": 2.161749273634534, "market_dynamics": 1.227534, "expectation": {"probability": 36.731, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.05, "high": 1.06, "low": 1.05, "close": 1.05, "volume": 879300}, "trend_line": 0.730515, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.037909, "activity_20": 0.904381, "activity_30": 0.822765}, "trend_signal": 1, "fair_value": 0.669906, "relative_strength": 45.261463, "rate_of_change": 2.091968930019874, "market_dynamics": 1.217211, "expectation": {"probability": 36.6501, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.05, "high": 1.06, "low": 1.05, "close": 1.06, "volume": 559200}, "trend_line": 0.745979, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.049636, "activity_20": 0.929333, "activity_30": 0.844022}, "trend_signal": 1, "fair_value": 0.672879, "relative_strength": 45.747529, "rate_of_change": 2.1168627612027024, "market_dynamics": 1.175502, "expectation": {"probability": 38.0055, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.05, "high": 1.06, "low": 1.05, "close": 1.05, "volume": 4842600}, "trend_line": 0.76111, "activity_lines": {"activity_5": 1.054667, "activity_10": 1.054636, "activity_20": 0.951119, "activity_30": 0.863636}, "trend_signal": 1, "fair_value": 0.6757, "relative_strength": 44.291544, "rate_of_change": 2.028341280384569, "market_dynamics": 1.096181, "expectation": {"probability": 37.1382, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.05, "high": 1.07, "low": 1.05, "close": 1.07, "volume": 1469600}, "trend_line": 0.777392, "activity_lines": {"activity_5": 1.059333, "activity_10": 1.059091, "activity_20": 0.972595, "activity_30": 0.883565}, "trend_signal": 1, "fair_value": 0.67862, "relative_strength": 45.709686, "rate_of_change": 2.1392439988963514, "market_dynamics": 0.936336, "expectation": {"probability": 37.873, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.06, "close": 1.07, "volume": 283300}, "trend_line": 0.793836, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.061091, "activity_20": 0.991857, "activity_30": 0.902443}, "trend_signal": 1, "fair_value": 0.68154, "relative_strength": 43.661546, "rate_of_change": 2.1152777491921726, "market_dynamics": 0.718589, "expectation": {"probability": 38.186, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.06, "close": 1.07, "volume": 17862800}, "trend_line": 0.810118, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.062727, "activity_20": 1.008905, "activity_30": 0.92026}, "trend_signal": 1, "fair_value": 0.684518, "relative_strength": 40.033832, "rate_of_change": 2.051053366186469, "market_dynamics": 0.620271, "expectation": {"probability": 37.7499, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.06, "high": 1.08, "low": 1.06, "close": 1.08, "volume": 1938400}, "trend_line": 0.827218, "activity_lines": {"activity_5": 1.072, "activity_10": 1.066182, "activity_20": 1.024643, "activity_30": 0.937671}, "trend_signal": 1, "fair_value": 0.687649, "relative_strength": 39.766878, "rate_of_change": 2.1108036113257582, "market_dynamics": 0.360569, "expectation": {"probability": 38.1857, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.07, "close": 1.08, "volume": 1064800}, "trend_line": 0.843187, "activity_lines": {"activity_5": 1.076, "activity_10": 1.069273, "activity_20": 1.038, "activity_30": 0.95398}, "trend_signal": 1, "fair_value": 0.690721, "relative_strength": 36.41779, "rate_of_change": 1.9304463877720275, "market_dynamics": 0.14215, "expectation": {"probability": 38.941, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.07, "close": 1.08, "volume": 716900}, "trend_line": 0.858833, "activity_lines": {"activity_5": 1.078, "activity_10": 1.072, "activity_20": 1.049024, "activity_30": 0.969258}, "trend_signal": 1, "fair_value": 0.693764, "relative_strength": 35.765358, "rate_of_change": 1.8555788929383323, "market_dynamics": -0.067512, "expectation": {"probability": 36.9629, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.07, "close": 1.08, "volume": 442100}, "trend_line": 0.874, "activity_lines": {"activity_5": 1.079333, "activity_10": 1.074364, "activity_20": 1.057762, "activity_30": 0.983527}, "trend_signal": 1, "fair_value": 0.696895, "relative_strength": 36.646717, "rate_of_change": 1.7660010735498104, "market_dynamics": -0.381875, "expectation": {"probability": 36.7037, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.07, "high": 1.09, "low": 1.07, "close": 1.09, "volume": 1132200}, "trend_line": 0.889667, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.078182, "activity_20": 1.065167, "activity_30": 0.997462}, "trend_signal": 1, "fair_value": 0.700354, "relative_strength": 38.968533, "rate_of_change": 1.7925629290617833, "market_dynamics": -0.464145, "expectation": {"probability": 37.654, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/56814a3a-1bdf-4d1f-83e6-2a081a616732/", "share_image": "https://sharemaestro.com/terminal/56814a3a-1bdf-4d1f-83e6-2a081a616732/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}