{"ticker": {"uuid": "568641aa-4561-404b-b9c7-972f64b48f00", "symbol": "6230", "name": "Sanei Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6230 rose 6.43%, moving from 2,161.00 to 2,300.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.79 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is positive at 55.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,300.00"}, {"label": "12-Week Change", "value": "6.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.79"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2261.0, "high": 2300.0, "low": 2215.0, "close": 2300.0, "volume": 7000}, "trend_line": 2180.547046, "activity_lines": {"activity_5": 2255.4, "activity_10": 2227.909091, "activity_20": 2196.550265, "activity_30": 2188.266273}, "trend_signal": 1, "fair_value": 1900.96969, "relative_strength": -16.79332, "rate_of_change": 0.4238655528891926, "market_dynamics": 0.743887, "expectation": {"probability": 55.798, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1414.517211, "high": 1578.783718, "low": 1414.517211, "close": 1457.865356, "volume": 29000}, "trend_line": 1300.532825, "activity_lines": {"activity_5": 1407.824878, "activity_10": 1389.246706, "activity_20": 1360.467483, "activity_30": 1335.458976}, "trend_signal": 1, "fair_value": 1304.996863, "relative_strength": 0.449653, "rate_of_change": 0.6465921027119206, "market_dynamics": 1.352897, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1466.991237, "high": 1514.902258, "low": 1441.894978, "close": 1492.087524, "volume": 7600}, "trend_line": 1310.417481, "activity_lines": {"activity_5": 1439.157202, "activity_10": 1410.13677, "activity_20": 1375.510225, "activity_30": 1347.817344}, "trend_signal": 1, "fair_value": 1306.37253, "relative_strength": 1.397875, "rate_of_change": 0.7600466370389345, "market_dynamics": 1.418343, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1428.205963, "high": 1441.894838, "low": 1364.324477, "close": 1389.421021, "volume": 20000}, "trend_line": 1316.371489, "activity_lines": {"activity_5": 1428.814518, "activity_10": 1409.788343, "activity_20": 1379.758316, "activity_30": 1352.914346}, "trend_signal": 1, "fair_value": 1306.978723, "relative_strength": -3.851075, "rate_of_change": 0.4543596286167185, "market_dynamics": 1.236842, "expectation": {"probability": 50.5028, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1384.857805, "high": 1398.546756, "low": 1328.733419, "close": 1380.294922, "volume": 12000}, "trend_line": 1322.066154, "activity_lines": {"activity_5": 1415.581901, "activity_10": 1407.34092, "activity_20": 1382.619936, "activity_30": 1357.038439}, "trend_signal": 1, "fair_value": 1307.51, "relative_strength": -5.252894, "rate_of_change": 0.43260318592330027, "market_dynamics": 0.929244, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1375.732168, "high": 1382.576607, "low": 1352.461077, "close": 1363.411987, "volume": 11400}, "trend_line": 1326.674675, "activity_lines": {"activity_5": 1396.569539, "activity_10": 1401.450542, "activity_20": 1383.389116, "activity_30": 1359.705912}, "trend_signal": 1, "fair_value": 1307.912173, "relative_strength": -3.364297, "rate_of_change": 0.3485847501697621, "market_dynamics": 0.368839, "expectation": {"probability": 47.7297, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1368.431251, "high": 1387.139267, "low": 1364.780884, "close": 1384.857788, "volume": 8200}, "trend_line": 1331.66908, "activity_lines": {"activity_5": 1385.983415, "activity_10": 1399.227102, "activity_20": 1385.748803, "activity_30": 1363.459661}, "trend_signal": 1, "fair_value": 1308.461784, "relative_strength": -2.374063, "rate_of_change": 0.37646041596444246, "market_dynamics": -0.182056, "expectation": {"probability": 50.6185, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1389.420821, "high": 1432.769121, "low": 1387.139342, "close": 1425.924683, "volume": 4800}, "trend_line": 1337.957609, "activity_lines": {"activity_5": 1393.953426, "activity_10": 1403.931117, "activity_20": 1391.422092, "activity_30": 1369.540668}, "trend_signal": 1, "fair_value": 1309.294854, "relative_strength": -2.785879, "rate_of_change": 0.47222910664863926, "market_dynamics": -0.443189, "expectation": {"probability": 51.5858, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1432.768983, "high": 1432.768983, "low": 1416.798599, "close": 1421.361572, "volume": 3200}, "trend_line": 1344.064132, "activity_lines": {"activity_5": 1404.813257, "activity_10": 1406.975843, "activity_20": 1396.039368, "activity_30": 1374.921569}, "trend_signal": 1, "fair_value": 1310.084057, "relative_strength": -2.76459, "rate_of_change": 0.4564063135426232, "market_dynamics": -0.564179, "expectation": {"probability": 46.4581, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1466.991139, "high": 1478.39856, "low": 1421.361555, "close": 1464.709717, "volume": 10400}, "trend_line": 1351.18193, "activity_lines": {"activity_5": 1427.993099, "activity_10": 1417.362795, "activity_20": 1404.122323, "activity_30": 1382.705155}, "trend_signal": 1, "fair_value": 1311.165355, "relative_strength": -2.481094, "rate_of_change": 0.5295727957123993, "market_dynamics": -0.352319, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1464.709657, "high": 1482.961536, "low": 1430.487469, "close": 1473.835693, "volume": 11400}, "trend_line": 1358.140365, "activity_lines": {"activity_5": 1448.58728, "activity_10": 1427.832719, "activity_20": 1412.248741, "activity_30": 1390.618301}, "trend_signal": 1, "fair_value": 1312.29501, "relative_strength": 1.606594, "rate_of_change": 0.5149887550672032, "market_dynamics": -0.076187, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1473.835664, "high": 1512.330149, "low": 1444.176636, "close": 1482.22229, "volume": 13000}, "trend_line": 1365.363399, "activity_lines": {"activity_5": 1464.615413, "activity_10": 1438.168222, "activity_20": 1420.424252, "activity_30": 1398.623586}, "trend_signal": 1, "fair_value": 1313.466922, "relative_strength": 4.059004, "rate_of_change": 0.5318326578122209, "market_dynamics": 0.153239, "expectation": {"probability": 49.9089, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1486.854415, "high": 1507.697998, "low": 1428.954956, "close": 1507.697998, "volume": 12400}, "trend_line": 1373.001965, "activity_lines": {"activity_5": 1482.644482, "activity_10": 1452.692818, "activity_20": 1430.442876, "activity_30": 1407.806464}, "trend_signal": 1, "fair_value": 1314.797272, "relative_strength": 8.726231, "rate_of_change": 0.5594529636281729, "market_dynamics": 0.447606, "expectation": {"probability": 51.0676, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1516.962065, "high": 1519.27786, "low": 1470.64244, "close": 1491.486206, "volume": 9000}, "trend_line": 1380.025366, "activity_lines": {"activity_5": 1489.818066, "activity_10": 1463.985988, "activity_20": 1438.169604, "activity_30": 1415.450608}, "trend_signal": 1, "fair_value": 1315.999238, "relative_strength": 3.192366, "rate_of_change": 0.5115361215087664, "market_dynamics": 0.509076, "expectation": {"probability": 48.3245, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1491.486396, "high": 1526.225866, "low": 1452.114746, "close": 1472.958496, "volume": 10200}, "trend_line": 1386.505949, "activity_lines": {"activity_5": 1486.140771, "activity_10": 1470.054754, "activity_20": 1443.530602, "activity_30": 1421.446294}, "trend_signal": 1, "fair_value": 1317.059773, "relative_strength": 5.392689, "rate_of_change": 0.46959883199712316, "market_dynamics": 0.475307, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1526.225863, "high": 1526.225863, "low": 1468.32659, "close": 1493.802368, "volume": 13200}, "trend_line": 1394.015946, "activity_lines": {"activity_5": 1488.861515, "activity_10": 1478.228522, "activity_20": 1450.337698, "activity_30": 1428.368644}, "trend_signal": 1, "fair_value": 1318.245965, "relative_strength": 7.753345, "rate_of_change": 0.5416491004179517, "market_dynamics": 0.474554, "expectation": {"probability": 49.9175, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1616.54885, "high": 1616.54885, "low": 1512.329968, "close": 1537.805664, "volume": 20800}, "trend_line": 1403.29692, "activity_lines": {"activity_5": 1504.918913, "activity_10": 1492.032155, "activity_20": 1460.653838, "activity_30": 1437.6454}, "trend_signal": 1, "fair_value": 1319.709696, "relative_strength": 7.46101, "rate_of_change": 0.6657724416016124, "market_dynamics": 0.580691, "expectation": {"probability": 50.9693, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1556.333443, "high": 1556.333443, "low": 1484.538341, "close": 1510.014038, "volume": 10200}, "trend_line": 1410.449919, "activity_lines": {"activity_5": 1508.006877, "activity_10": 1498.001895, "activity_20": 1467.4536, "activity_30": 1444.530375}, "trend_signal": 1, "fair_value": 1320.96999, "relative_strength": 3.393281, "rate_of_change": 0.5097281194061132, "market_dynamics": 0.75552, "expectation": {"probability": 48.4776, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1574.861318, "high": 1574.861318, "low": 1496.118252, "close": 1530.85791, "volume": 14200}, "trend_line": 1418.738802, "activity_lines": {"activity_5": 1517.888395, "activity_10": 1506.232533, "activity_20": 1475.620783, "activity_30": 1452.298633}, "trend_signal": 1, "fair_value": 1322.350832, "relative_strength": 1.570646, "rate_of_change": 0.5876765199771811, "market_dynamics": 1.081489, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1554.017471, "high": 1554.017471, "low": 1516.962074, "close": 1533.173828, "volume": 6800}, "trend_line": 1426.800688, "activity_lines": {"activity_5": 1525.917106, "activity_10": 1512.893404, "activity_20": 1483.345885, "activity_30": 1459.681537}, "trend_signal": 1, "fair_value": 1323.72876, "relative_strength": 1.51769, "rate_of_change": 0.5682431458584973, "market_dynamics": 1.257885, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1560.965538, "high": 1560.965538, "low": 1533.173867, "close": 1554.017456, "volume": 5000}, "trend_line": 1434.720821, "activity_lines": {"activity_5": 1536.879337, "activity_10": 1522.099223, "activity_20": 1492.317235, "activity_30": 1467.889071}, "trend_signal": 1, "fair_value": 1325.224141, "relative_strength": 3.398291, "rate_of_change": 0.55509736339571, "market_dynamics": 1.28134, "expectation": {"probability": 52.9845, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1554.017565, "high": 1565.597222, "low": 1500.75, "close": 1549.38562, "volume": 7600}, "trend_line": 1441.041618, "activity_lines": {"activity_5": 1542.283284, "activity_10": 1529.00504, "activity_20": 1500.031073, "activity_30": 1475.2868}, "trend_signal": 1, "fair_value": 1326.670344, "relative_strength": 6.475866, "rate_of_change": 0.44055936928513323, "market_dynamics": 1.277625, "expectation": {"probability": 50.7001, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1570.22937, "high": 1621.180721, "low": 1556.333535, "close": 1588.75708, "volume": 12600}, "trend_line": 1448.979, "activity_lines": {"activity_5": 1560.039054, "activity_10": 1541.848153, "activity_20": 1511.058762, "activity_30": 1484.81683}, "trend_signal": 1, "fair_value": 1328.350387, "relative_strength": 6.793971, "rate_of_change": 0.5508086581854759, "market_dynamics": 1.304804, "expectation": {"probability": 52.8541, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1588.757106, "high": 1621.180611, "low": 1567.913445, "close": 1579.493164, "volume": 16400}, "trend_line": 1456.120866, "activity_lines": {"activity_5": 1569.457316, "activity_10": 1551.533116, "activity_20": 1520.743843, "activity_30": 1493.237098}, "trend_signal": 1, "fair_value": 1330.729521, "relative_strength": 5.463757, "rate_of_change": 0.49288954498304915, "market_dynamics": 1.392922, "expectation": {"probability": 50.8487, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1579.493207, "high": 1593.38916, "low": 1551.701538, "close": 1574.861206, "volume": 6800}, "trend_line": 1463.290849, "activity_lines": {"activity_5": 1574.089241, "activity_10": 1558.775779, "activity_20": 1529.082679, "activity_30": 1500.897765}, "trend_signal": 1, "fair_value": 1333.506132, "relative_strength": 4.171881, "rate_of_change": 0.49240301182525614, "market_dynamics": 1.364169, "expectation": {"probability": 49.9306, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1607.284803, "high": 1621.180653, "low": 1565.597317, "close": 1574.861206, "volume": 9400}, "trend_line": 1470.765035, "activity_lines": {"activity_5": 1575.942008, "activity_10": 1564.165665, "activity_20": 1536.49501, "activity_30": 1508.095853}, "trend_signal": 1, "fair_value": 1336.61799, "relative_strength": 4.417415, "rate_of_change": 0.510779248370733, "market_dynamics": 1.365188, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1598.02094, "high": 1639.708416, "low": 1574.861217, "close": 1600.337036, "volume": 8200}, "trend_line": 1478.936308, "activity_lines": {"activity_5": 1584.897135, "activity_10": 1572.713723, "activity_20": 1545.326708, "activity_30": 1516.455337}, "trend_signal": 1, "fair_value": 1339.422727, "relative_strength": -0.397847, "rate_of_change": 0.5555797700888474, "market_dynamics": 1.237349, "expectation": {"probability": 53.9865, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1591.072998, "high": 1621.180664, "low": 1591.072998, "close": 1621.180664, "volume": 5800}, "trend_line": 1486.965832, "activity_lines": {"activity_5": 1597.403377, "activity_10": 1583.914597, "activity_20": 1555.117423, "activity_30": 1525.632392}, "trend_signal": 1, "fair_value": 1341.801432, "relative_strength": -0.138909, "rate_of_change": 0.5429256119121553, "market_dynamics": 1.162416, "expectation": {"probability": 54.6302, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1646.656453, "high": 2105.218938, "low": 1621.180755, "close": 1938.468994, "volume": 160400}, "trend_line": 1505.191382, "activity_lines": {"activity_5": 1713.510823, "activity_10": 1650.783048, "activity_20": 1594.196283, "activity_30": 1554.761628}, "trend_signal": 1, "fair_value": 1346.368142, "relative_strength": 19.649272, "rate_of_change": 1.2256872086620942, "market_dynamics": 1.317159, "expectation": {"probability": 52.4051, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1940.784901, "high": 2163.118385, "low": 1899.097397, "close": 1915.309204, "volume": 91200}, "trend_line": 1523.101241, "activity_lines": {"activity_5": 1797.966618, "activity_10": 1706.029517, "activity_20": 1628.607033, "activity_30": 1581.220843}, "trend_signal": 1, "fair_value": 1351.07027, "relative_strength": 16.494024, "rate_of_change": 1.1898725447260166, "market_dynamics": 1.461725, "expectation": {"probability": 50.1274, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1919.941262, "high": 1919.941262, "low": 1859.72584, "close": 1906.045288, "volume": 14600}, "trend_line": 1540.550199, "activity_lines": {"activity_5": 1856.637907, "activity_10": 1752.643721, "activity_20": 1659.989793, "activity_30": 1605.92691}, "trend_signal": 1, "fair_value": 1355.369657, "relative_strength": 13.276255, "rate_of_change": 1.1456203652321721, "market_dynamics": 1.560546, "expectation": {"probability": 49.3108, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1912.993271, "high": 1943.100942, "low": 1806.458586, "close": 1838.882202, "volume": 17800}, "trend_line": 1553.250761, "activity_lines": {"activity_5": 1870.842562, "activity_10": 1780.645949, "activity_20": 1682.917928, "activity_30": 1625.174136}, "trend_signal": 1, "fair_value": 1359.717047, "relative_strength": 4.66879, "rate_of_change": 0.8244172769082218, "market_dynamics": 1.528512, "expectation": {"probability": 48.3712, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1838.882026, "high": 1940.784874, "low": 1824.986192, "close": 1889.833618, "volume": 14000}, "trend_line": 1566.508964, "activity_lines": {"activity_5": 1886.128011, "activity_10": 1812.648497, "activity_20": 1709.000198, "activity_30": 1646.889159}, "trend_signal": 1, "fair_value": 1364.518118, "relative_strength": 5.786273, "rate_of_change": 0.8535777565925231, "market_dynamics": 1.372559, "expectation": {"probability": 50.5625, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1910.677358, "high": 1915.309316, "low": 1882.885726, "close": 1887.517456, "volume": 9800}, "trend_line": 1583.112178, "activity_lines": {"activity_5": 1882.731209, "activity_10": 1838.755806, "activity_20": 1733.042188, "activity_30": 1667.599385}, "trend_signal": 1, "fair_value": 1369.334082, "relative_strength": 3.42051, "rate_of_change": 1.0598863065299369, "market_dynamics": 1.176911, "expectation": {"probability": 48.431, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1894.465485, "high": 1938.468997, "low": 1862.04187, "close": 1910.677368, "volume": 24800}, "trend_line": 1600.791593, "activity_lines": {"activity_5": 1890.451147, "activity_10": 1863.473566, "activity_20": 1757.404021, "activity_30": 1688.732623}, "trend_signal": 1, "fair_value": 1373.911893, "relative_strength": 5.154785, "rate_of_change": 1.1167506160135061, "market_dynamics": 1.043669, "expectation": {"probability": 50.4009, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1899.097456, "high": 1906.045374, "low": 1852.778082, "close": 1899.097534, "volume": 6400}, "trend_line": 1618.647778, "activity_lines": {"activity_5": 1894.61993, "activity_10": 1879.980153, "activity_20": 1778.578636, "activity_30": 1707.978167}, "trend_signal": 1, "fair_value": 1378.366809, "relative_strength": 7.067982, "rate_of_change": 1.1154596936966859, "market_dynamics": 0.939298, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1922.257231, "high": 1998.684221, "low": 1903.72945, "close": 1961.628662, "volume": 11000}, "trend_line": 1637.873474, "activity_lines": {"activity_5": 1920.095605, "activity_10": 1901.960831, "activity_20": 1803.778621, "activity_30": 1730.105966}, "trend_signal": 1, "fair_value": 1383.008981, "relative_strength": 4.638316, "rate_of_change": 1.1877627894905727, "market_dynamics": 0.8723, "expectation": {"probability": 50.2496, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1963.944595, "high": 1980.156359, "low": 1890.920943, "close": 1914.410645, "volume": 5400}, "trend_line": 1654.156339, "activity_lines": {"activity_5": 1921.648844, "activity_10": 1908.787476, "activity_20": 1822.463446, "activity_30": 1747.947074}, "trend_signal": 1, "fair_value": 1387.231796, "relative_strength": 3.337697, "rate_of_change": 0.9941466943862295, "market_dynamics": 0.725475, "expectation": {"probability": 48.8075, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1919.108531, "high": 1951.994112, "low": 1876.826946, "close": 1923.806396, "volume": 9000}, "trend_line": 1670.9045, "activity_lines": {"activity_5": 1924.695532, "activity_10": 1911.990984, "activity_20": 1840.117407, "activity_30": 1765.343852}, "trend_signal": 1, "fair_value": 1391.363747, "relative_strength": 7.352351, "rate_of_change": 1.0124896060383934, "market_dynamics": 0.547629, "expectation": {"probability": 50.1075, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1914.410475, "high": 1991.926502, "low": 1886.222837, "close": 1959.040771, "volume": 12800}, "trend_line": 1687.382202, "activity_lines": {"activity_5": 1937.067749, "activity_10": 1921.867336, "activity_20": 1859.255839, "activity_30": 1783.933289}, "trend_signal": 1, "fair_value": 1395.062252, "relative_strength": 7.663679, "rate_of_change": 0.9861546246359326, "market_dynamics": 0.44656, "expectation": {"probability": 50.7953, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1949.645001, "high": 1959.040881, "low": 1928.504272, "close": 1944.947144, "volume": 6000}, "trend_line": 1703.085917, "activity_lines": {"activity_5": 1941.517863, "activity_10": 1928.386091, "activity_20": 1875.024084, "activity_30": 1800.550382}, "trend_signal": 1, "fair_value": 1397.640245, "relative_strength": 13.609082, "rate_of_change": 0.9306554840620573, "market_dynamics": 0.218045, "expectation": {"probability": 49.6819, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1954.342896, "high": 2024.812063, "low": 1944.947016, "close": 1989.577515, "volume": 14800}, "trend_line": 1719.997758, "activity_lines": {"activity_5": 1957.788127, "activity_10": 1942.312152, "activity_20": 1893.18127, "activity_30": 1819.033711}, "trend_signal": 1, "fair_value": 1401.56197, "relative_strength": 13.198905, "rate_of_change": 0.9930116168061689, "market_dynamics": 0.123424, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1966.087732, "high": 2041.254988, "low": 1966.087732, "close": 2020.114258, "volume": 3000}, "trend_line": 1737.0783, "activity_lines": {"activity_5": 1982.374048, "activity_10": 1959.050433, "activity_20": 1912.150565, "activity_30": 1838.396065}, "trend_signal": 1, "fair_value": 1404.978929, "relative_strength": 13.668023, "rate_of_change": 0.9930560618788855, "market_dynamics": -0.024809, "expectation": {"probability": 47.6301, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1987.228288, "high": 2255.01123, "low": 1987.228288, "close": 2255.01123, "volume": 26800}, "trend_line": 1762.529134, "activity_lines": {"activity_5": 2078.212052, "activity_10": 2016.128516, "activity_20": 1951.436919, "activity_30": 1871.811093}, "trend_signal": 1, "fair_value": 1408.80279, "relative_strength": 26.244043, "rate_of_change": 1.4651518011594649, "market_dynamics": 0.163571, "expectation": {"probability": 52.1696, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2231.521537, "high": 2231.521537, "low": 1782.868153, "close": 1829.847656, "volume": 60800}, "trend_line": 1774.425439, "activity_lines": {"activity_5": 2010.248543, "activity_10": 1989.222425, "activity_20": 1947.014751, "activity_30": 1876.154224}, "trend_signal": 1, "fair_value": 1410.670436, "relative_strength": 0.82887, "rate_of_change": 0.6749565025913485, "market_dynamics": 0.028607, "expectation": {"probability": 51.005, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1829.84757, "high": 1912.0616, "low": 1829.84757, "close": 1900.31665, "volume": 11600}, "trend_line": 1787.975915, "activity_lines": {"activity_5": 1974.387573, "activity_10": 1976.598511, "activity_20": 1948.089694, "activity_30": 1884.276237}, "trend_signal": 1, "fair_value": 1412.577739, "relative_strength": 4.878547, "rate_of_change": 0.7636542906889585, "market_dynamics": -0.174847, "expectation": {"probability": 48.5935, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1921.457397, "high": 1959.040771, "low": 1888.571679, "close": 1959.040771, "volume": 5000}, "trend_line": 1802.017086, "activity_lines": {"activity_5": 1961.076676, "activity_10": 1974.629543, "activity_20": 1953.207623, "activity_30": 1895.312679}, "trend_signal": 1, "fair_value": 1414.820273, "relative_strength": 8.219244, "rate_of_change": 0.7853109699187462, "market_dynamics": -0.299934, "expectation": {"probability": 49.1821, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1949.645089, "high": 1956.691817, "low": 1881.52496, "close": 1930.853149, "volume": 8000}, "trend_line": 1816.045056, "activity_lines": {"activity_5": 1940.405688, "activity_10": 1967.582606, "activity_20": 1953.932904, "activity_30": 1903.624684}, "trend_signal": 1, "fair_value": 1416.81344, "relative_strength": 5.773349, "rate_of_change": 0.7784593225549399, "market_dynamics": -0.785249, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1954.342832, "high": 2013.067061, "low": 1935.551074, "close": 1996.624268, "volume": 8400}, "trend_line": 1831.570601, "activity_lines": {"activity_5": 1947.609147, "activity_10": 1972.195099, "activity_20": 1959.44747, "activity_30": 1915.274955}, "trend_signal": 1, "fair_value": 1419.708961, "relative_strength": 8.511462, "rate_of_change": 0.8549096812716945, "market_dynamics": -0.794183, "expectation": {"probability": 49.2089, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1998.973492, "high": 2111.724308, "low": 1998.973492, "close": 2088.233887, "volume": 10400}, "trend_line": 1850.072603, "activity_lines": {"activity_5": 2002.574943, "activity_10": 1992.139926, "activity_20": 1973.409832, "activity_30": 1931.833877}, "trend_signal": 1, "fair_value": 1423.177988, "relative_strength": 13.578661, "rate_of_change": 1.0101713791375806, "market_dynamics": -0.64361, "expectation": {"probability": 49.8959, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2088.233887, "high": 2125.817871, "low": 2078.838379, "close": 2125.817871, "volume": 6200}, "trend_line": 1869.132617, "activity_lines": {"activity_5": 2052.842985, "activity_10": 2016.569238, "activity_20": 1990.12817, "activity_30": 1949.623894}, "trend_signal": 1, "fair_value": 1426.79179, "relative_strength": 12.207661, "rate_of_change": 1.0302305957665117, "market_dynamics": -0.472774, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2149.307617, "high": 2158.703497, "low": 2116.421875, "close": 2151.656494, "volume": 7000}, "trend_line": 1889.208313, "activity_lines": {"activity_5": 2096.690487, "activity_10": 2042.407923, "activity_20": 2008.260793, "activity_30": 1967.851241}, "trend_signal": 1, "fair_value": 1430.790991, "relative_strength": 9.439716, "rate_of_change": 1.074064826508782, "market_dynamics": -0.221098, "expectation": {"probability": 51.4617, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2161.052432, "high": 2240.917543, "low": 2123.468912, "close": 2196.287109, "volume": 15600}, "trend_line": 1909.459314, "activity_lines": {"activity_5": 2142.573812, "activity_10": 2073.414375, "activity_20": 2029.154549, "activity_30": 1987.662776}, "trend_signal": 1, "fair_value": 1435.872951, "relative_strength": 10.484714, "rate_of_change": 1.0719305468141807, "market_dynamics": 0.05766, "expectation": {"probability": 54.6226, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2210.380615, "high": 2250.313186, "low": 2210.380615, "close": 2224.474609, "volume": 2000}, "trend_line": 1930.958695, "activity_lines": {"activity_5": 2180.157373, "activity_10": 2106.342684, "activity_20": 2051.273527, "activity_30": 2007.986344}, "trend_signal": 1, "fair_value": 1441.657553, "relative_strength": 14.575669, "rate_of_change": 1.1259407750858255, "market_dynamics": 0.219569, "expectation": {"probability": 55.5358, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2250.31329, "high": 2318.433125, "low": 2233.870443, "close": 2280.849609, "volume": 12800}, "trend_line": 1954.491642, "activity_lines": {"activity_5": 2221.342578, "activity_10": 2150.076205, "activity_20": 2077.156994, "activity_30": 2030.559951}, "trend_signal": 1, "fair_value": 1447.831002, "relative_strength": 24.213687, "rate_of_change": 1.2187183009629277, "market_dynamics": 0.460054, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2320.782484, "high": 2461.720566, "low": 2104.677002, "close": 2104.677002, "volume": 23400}, "trend_line": 1972.152169, "activity_lines": {"activity_5": 2190.962532, "activity_10": 2153.578307, "activity_20": 2084.499394, "activity_30": 2040.249329}, "trend_signal": 1, "fair_value": 1452.943819, "relative_strength": 19.501451, "rate_of_change": 0.9035867240613149, "market_dynamics": 0.49212, "expectation": {"probability": 55.4603, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2020.114152, "high": 2038.905977, "low": 1893.269775, "close": 2036.557007, "volume": 13400}, "trend_line": 1986.692834, "activity_lines": {"activity_5": 2139.285213, "activity_10": 2140.979312, "activity_20": 2084.375224, "activity_30": 2044.40448}, "trend_signal": 1, "fair_value": 1457.900174, "relative_strength": 17.831836, "rate_of_change": 0.7372993437607294, "market_dynamics": 0.279873, "expectation": {"probability": 54.8171, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2168.099121, "high": 2203.333929, "low": 2137.562903, "close": 2149.307617, "volume": 4600}, "trend_line": 2004.297066, "activity_lines": {"activity_5": 2132.86473, "activity_10": 2147.471043, "activity_20": 2094.632407, "activity_30": 2054.895756}, "trend_signal": 1, "fair_value": 1464.049046, "relative_strength": 13.848984, "rate_of_change": 0.8861073890600311, "market_dynamics": 0.095761, "expectation": {"probability": 55.3632, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2215.078514, "high": 2316.084215, "low": 2189.239846, "close": 2233.870361, "volume": 8800}, "trend_line": 2014.143778, "activity_lines": {"activity_5": 2157.763794, "activity_10": 2165.365918, "activity_20": 2111.824627, "activity_30": 2069.706937}, "trend_signal": 1, "fair_value": 1470.338908, "relative_strength": 16.744562, "rate_of_change": 0.4912800685604568, "market_dynamics": 0.058464, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2222.125569, "high": 2255.011066, "low": 2067.093518, "close": 2097.630127, "volume": 14800}, "trend_line": 2020.221142, "activity_lines": {"activity_5": 2136.623063, "activity_10": 2154.176276, "activity_20": 2114.565091, "activity_30": 2075.093153}, "trend_signal": 1, "fair_value": 1475.434023, "relative_strength": 8.373985, "rate_of_change": 0.3017343680417232, "market_dynamics": 0.007738, "expectation": {"probability": 55.1931, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2074.140535, "high": 2074.140535, "low": 1850.988328, "close": 1874.478027, "volume": 117000}, "trend_line": 2019.1689, "activity_lines": {"activity_5": 2053.312931, "activity_10": 2102.242684, "activity_20": 2095.393026, "activity_30": 2065.690371}, "trend_signal": 1, "fair_value": 1479.236032, "relative_strength": 2.537498, "rate_of_change": -0.05208548599578044, "market_dynamics": -0.102179, "expectation": {"probability": 52.8474, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1846.290446, "high": 1893.269674, "low": 1829.847656, "close": 1855.686157, "volume": 30000}, "trend_line": 2019.729032, "activity_lines": {"activity_5": 1979.085441, "activity_10": 2051.462205, "activity_20": 2074.766825, "activity_30": 2055.143097}, "trend_signal": 0, "fair_value": 1482.69781, "relative_strength": 0.709797, "rate_of_change": 0.027740720451868435, "market_dynamics": -0.284546, "expectation": {"probability": 51.1225, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1888.57187, "high": 1907.363589, "low": 1862.733201, "close": 1893.269775, "volume": 20600}, "trend_line": 2019.843571, "activity_lines": {"activity_5": 1929.44388, "activity_10": 2012.896389, "activity_20": 2058.357595, "activity_30": 2046.984435}, "trend_signal": 0, "fair_value": 1485.631316, "relative_strength": -0.539958, "rate_of_change": 0.005671008248404968, "market_dynamics": -0.74285, "expectation": {"probability": 56.3287, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1895.618809, "high": 1904.894897, "low": 1872.463036, "close": 1904.894897, "volume": 13800}, "trend_line": 2020.422819, "activity_lines": {"activity_5": 1900.746549, "activity_10": 1981.953637, "activity_20": 2043.65954, "activity_30": 2039.568392}, "trend_signal": 0, "fair_value": 1488.7368, "relative_strength": -5.266562, "rate_of_change": 0.028677864381002574, "market_dynamics": -1.054277, "expectation": {"probability": 57.4917, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1874.37079, "high": 1899.171625, "low": 1860.062616, "close": 1887.725098, "volume": 15600}, "trend_line": 2019.657743, "activity_lines": {"activity_5": 1888.25765, "activity_10": 1953.699645, "activity_20": 2028.993488, "activity_30": 2031.007249}, "trend_signal": 0, "fair_value": 1491.732222, "relative_strength": -3.227289, "rate_of_change": -0.03786712329741848, "market_dynamics": -1.148607, "expectation": {"probability": 52.7994, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1888.679021, "high": 1906.802783, "low": 1871.509114, "close": 1892.494385, "volume": 9300}, "trend_line": 2019.437638, "activity_lines": {"activity_5": 1891.352181, "activity_10": 1933.460513, "activity_20": 2014.506046, "activity_30": 2022.803161}, "trend_signal": 0, "fair_value": 1494.479764, "relative_strength": -5.418042, "rate_of_change": -0.01089813364480914, "market_dynamics": -1.192289, "expectation": {"probability": 56.9191, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1901.079367, "high": 1901.079367, "low": 1875.324725, "close": 1891.540527, "volume": 6000}, "trend_line": 2017.101367, "activity_lines": {"activity_5": 1892.927669, "activity_10": 1916.905819, "activity_20": 1999.965009, "activity_30": 2014.551735}, "trend_signal": 0, "fair_value": 1497.040198, "relative_strength": -4.003608, "rate_of_change": -0.11568918772425713, "market_dynamics": -1.210517, "expectation": {"probability": 52.3744, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1895.356124, "high": 1895.356124, "low": 1822.861411, "close": 1840.985107, "volume": 17500}, "trend_line": 2014.653849, "activity_lines": {"activity_5": 1875.261059, "activity_10": 1893.795894, "activity_20": 1980.930601, "activity_30": 2003.189395}, "trend_signal": 0, "fair_value": 1500.181526, "relative_strength": -3.950923, "rate_of_change": -0.12133837396779404, "market_dynamics": -1.206549, "expectation": {"probability": 51.6282, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1858.154903, "high": 1902.987183, "low": 1684.549031, "close": 1686.456787, "volume": 60400}, "trend_line": 2006.742196, "activity_lines": {"activity_5": 1809.570654, "activity_10": 1848.195774, "activity_20": 1947.607152, "activity_30": 1982.015391}, "trend_signal": 0, "fair_value": 1502.582897, "relative_strength": -12.208834, "rate_of_change": -0.3927053277131041, "market_dynamics": -1.169266, "expectation": {"probability": 51.6984, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1687.410686, "high": 1696.949553, "low": 1670.240877, "close": 1678.825806, "volume": 17000}, "trend_line": 1997.401697, "activity_lines": {"activity_5": 1755.899129, "activity_10": 1811.161177, "activity_20": 1915.033931, "activity_30": 1960.859495}, "trend_signal": 0, "fair_value": 1505.291768, "relative_strength": -15.682783, "rate_of_change": -0.4654558527058505, "market_dynamics": -1.176952, "expectation": {"probability": 50.0673, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1683.5952, "high": 1688.364592, "low": 1670.240824, "close": 1671.194702, "volume": 11400}, "trend_line": 1988.276615, "activity_lines": {"activity_5": 1713.610522, "activity_10": 1780.353731, "activity_20": 1883.683501, "activity_30": 1939.813883}, "trend_signal": 0, "fair_value": 1507.75402, "relative_strength": -14.127136, "rate_of_change": -0.4568476142633427, "market_dynamics": -1.176121, "expectation": {"probability": 49.0442, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1686.456814, "high": 1694.087771, "low": 1640.670578, "close": 1672.14856, "volume": 13500}, "trend_line": 1977.69565, "activity_lines": {"activity_5": 1686.39318, "activity_10": 1753.415774, "activity_20": 1854.588787, "activity_30": 1919.418524}, "trend_signal": 0, "fair_value": 1510.11936, "relative_strength": -13.208713, "rate_of_change": -0.5321676531411654, "market_dynamics": -1.196401, "expectation": {"probability": 53.7195, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1683.595093, "high": 1683.595119, "low": 1665.471436, "close": 1665.471436, "volume": 5400}, "trend_line": 1965.874223, "activity_lines": {"activity_5": 1671.576262, "activity_10": 1728.600841, "activity_20": 1827.141527, "activity_30": 1899.275026}, "trend_signal": 0, "fair_value": 1512.628463, "relative_strength": -13.287845, "rate_of_change": -0.5977374223379547, "market_dynamics": -1.265293, "expectation": {"probability": 49.7752, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1675.964156, "high": 1675.964156, "low": 1659.748145, "close": 1671.194702, "volume": 14900}, "trend_line": 1946.413672, "activity_lines": {"activity_5": 1670.36801, "activity_10": 1708.968291, "activity_20": 1802.767034, "activity_30": 1880.263444}, "trend_signal": 0, "fair_value": 1515.188174, "relative_strength": -14.785881, "rate_of_change": -0.9899184175833268, "market_dynamics": -1.26848, "expectation": {"probability": 54.54, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1682.641155, "high": 1698.857199, "low": 1675.964007, "close": 1697.90332, "volume": 16600}, "trend_line": 1942.015527, "activity_lines": {"activity_5": 1679.080103, "activity_10": 1698.440947, "activity_20": 1783.570885, "activity_30": 1864.230519}, "trend_signal": 0, "fair_value": 1518.164134, "relative_strength": -14.08565, "rate_of_change": -0.22596147279836235, "market_dynamics": -1.226643, "expectation": {"probability": 55.8014, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1691.226095, "high": 1705.53431, "low": 1663.563626, "close": 1697.90332, "volume": 20700}, "trend_line": 1935.268416, "activity_lines": {"activity_5": 1686.520361, "activity_10": 1691.364908, "activity_20": 1767.150671, "activity_30": 1848.481344}, "trend_signal": 0, "fair_value": 1521.245904, "relative_strength": -12.253242, "rate_of_change": -0.34742827264738607, "market_dynamics": -1.123977, "expectation": {"probability": 52.8583, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1697.903266, "high": 1697.903266, "low": 1669.286943, "close": 1676.917969, "volume": 15500}, "trend_line": 1925.864323, "activity_lines": {"activity_5": 1685.184928, "activity_10": 1684.01137, "activity_20": 1750.668869, "activity_30": 1831.813573}, "trend_signal": 0, "fair_value": 1524.156954, "relative_strength": -16.561139, "rate_of_change": -0.48593223153184945, "market_dynamics": -1.092033, "expectation": {"probability": 51.1761, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1676.917922, "high": 1690.272217, "low": 1676.917922, "close": 1690.272217, "volume": 2900}, "trend_line": 1917.844958, "activity_lines": {"activity_5": 1687.982951, "activity_10": 1682.988106, "activity_20": 1737.171468, "activity_30": 1816.614082}, "trend_signal": 0, "fair_value": 1527.200946, "relative_strength": -14.923727, "rate_of_change": -0.4164034249052396, "market_dynamics": -1.047052, "expectation": {"probability": 55.7726, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1683.59517, "high": 1697.903344, "low": 1671.194735, "close": 1691.226196, "volume": 10600}, "trend_line": 1907.665023, "activity_lines": {"activity_5": 1689.445581, "activity_10": 1684.878527, "activity_20": 1725.950804, "activity_30": 1801.993517}, "trend_signal": 0, "fair_value": 1530.273329, "relative_strength": -13.285052, "rate_of_change": -0.5308007280534242, "market_dynamics": -0.934253, "expectation": {"probability": 57.1766, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1696.949427, "high": 1697.90332, "low": 1687.410645, "close": 1690.272217, "volume": 4500}, "trend_line": 1894.399634, "activity_lines": {"activity_5": 1689.254785, "activity_10": 1686.50878, "activity_20": 1717.223305, "activity_30": 1787.968175}, "trend_signal": 0, "fair_value": 1533.303398, "relative_strength": -11.630216, "rate_of_change": -0.6953730786099291, "market_dynamics": -0.852744, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1692.180092, "high": 1710.303678, "low": 1674.056405, "close": 1697.90332, "volume": 11200}, "trend_line": 1880.135815, "activity_lines": {"activity_5": 1692.116431, "activity_10": 1689.31839, "activity_20": 1711.162377, "activity_30": 1775.290993}, "trend_signal": 0, "fair_value": 1536.418583, "relative_strength": -14.134012, "rate_of_change": -0.7529466720747905, "market_dynamics": -0.593414, "expectation": {"probability": 57.2685, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1699.811041, "high": 1733.196777, "low": 1688.364502, "close": 1733.196777, "volume": 11100}, "trend_line": 1866.187158, "activity_lines": {"activity_5": 1706.742562, "activity_10": 1698.059382, "activity_20": 1709.303563, "activity_30": 1765.811055}, "trend_signal": 0, "fair_value": 1539.643059, "relative_strength": -11.236715, "rate_of_change": -0.7418962443412705, "market_dynamics": -0.229896, "expectation": {"probability": 57.2434, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1735.10454, "high": 1781.844709, "low": 1721.750244, "close": 1777.075317, "volume": 17100}, "trend_line": 1852.213432, "activity_lines": {"activity_5": 1732.242952, "activity_10": 1713.668321, "activity_20": 1712.20694, "activity_30": 1760.061904}, "trend_signal": 0, "fair_value": 1542.703284, "relative_strength": -6.934613, "rate_of_change": -0.7487848118607588, "market_dynamics": 0.156252, "expectation": {"probability": 55.0318, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1781.844649, "high": 1781.844649, "low": 1759.905455, "close": 1775.16748, "volume": 8500}, "trend_line": 1837.236527, "activity_lines": {"activity_5": 1751.320524, "activity_10": 1726.90122, "activity_20": 1715.481926, "activity_30": 1755.091198}, "trend_signal": 0, "fair_value": 1545.893289, "relative_strength": -7.807403, "rate_of_change": -0.8085949891761711, "market_dynamics": 0.455513, "expectation": {"probability": 56.852, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1775.167397, "high": 1826.676874, "low": 1774.213519, "close": 1782.798584, "volume": 11400}, "trend_line": 1820.634827, "activity_lines": {"activity_5": 1767.345711, "activity_10": 1739.631179, "activity_20": 1720.101433, "activity_30": 1751.579072}, "trend_signal": 0, "fair_value": 1548.970711, "relative_strength": -6.435372, "rate_of_change": -0.9036234451047324, "market_dynamics": 0.695929, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1785.660106, "high": 1787.567862, "low": 1746.551097, "close": 1757.043701, "volume": 3900}, "trend_line": 1809.04705, "activity_lines": {"activity_5": 1768.617513, "activity_10": 1746.134881, "activity_20": 1722.767744, "activity_30": 1747.476419}, "trend_signal": 0, "fair_value": 1551.89139, "relative_strength": -3.762757, "rate_of_change": -0.6364690397082131, "market_dynamics": 0.711894, "expectation": {"probability": 57.2659, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1819.999642, "high": 1854.339355, "low": 1783.75227, "close": 1854.339355, "volume": 27800}, "trend_line": 1802.973128, "activity_lines": {"activity_5": 1798.378507, "activity_10": 1769.253422, "activity_20": 1735.345311, "activity_30": 1750.398503}, "trend_signal": 0, "fair_value": 1555.491449, "relative_strength": 2.219987, "rate_of_change": -0.3357525720516673, "market_dynamics": 0.801658, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1859.108798, "high": 1865.785958, "low": 1824.76918, "close": 1851.477783, "volume": 6100}, "trend_line": 1793.045467, "activity_lines": {"activity_5": 1819.109472, "activity_10": 1788.625834, "activity_20": 1747.827495, "activity_30": 1753.527836}, "trend_signal": 0, "fair_value": 1559.011905, "relative_strength": 1.569223, "rate_of_change": -0.5506272304242668, "market_dynamics": 0.85437, "expectation": {"probability": 55.2733, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1851.477594, "high": 1898.217822, "low": 1848.616103, "close": 1898.217773, "volume": 7900}, "trend_line": 1781.857047, "activity_lines": {"activity_5": 1850.46027, "activity_10": 1813.565416, "activity_20": 1764.711142, "activity_30": 1760.313146}, "trend_signal": 0, "fair_value": 1562.589724, "relative_strength": 2.312561, "rate_of_change": -0.623989754075765, "market_dynamics": 0.928149, "expectation": {"probability": 52.6292, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1907.756661, "high": 1907.756661, "low": 1879.140149, "close": 1902.13562, "volume": 8000}, "trend_line": 1775.340564, "activity_lines": {"activity_5": 1874.913663, "activity_10": 1835.45385, "activity_20": 1780.959532, "activity_30": 1768.073054}, "trend_signal": 0, "fair_value": 1566.102174, "relative_strength": 3.906364, "rate_of_change": -0.36571300772816034, "market_dynamics": 1.100198, "expectation": {"probability": 52.6292, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1888.576647, "high": 1888.576647, "low": 1713.277956, "close": 1783.978516, "volume": 12600}, "trend_line": 1772.323913, "activity_lines": {"activity_5": 1852.025553, "activity_10": 1832.007113, "activity_20": 1784.891485, "activity_30": 1768.630341}, "trend_signal": 0, "fair_value": 1568.786516, "relative_strength": 6.941767, "rate_of_change": -0.16991956704934152, "market_dynamics": 0.922059, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1675.506463, "high": 1839.183137, "low": 1617.396412, "close": 1782.041504, "volume": 12600}, "trend_line": 1769.869092, "activity_lines": {"activity_5": 1826.696118, "activity_10": 1826.643188, "activity_20": 1788.101894, "activity_30": 1769.257282}, "trend_signal": 0, "fair_value": 1571.458441, "relative_strength": 7.29992, "rate_of_change": -0.1385085977791035, "market_dynamics": 0.821346, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1782.041525, "high": 1824.655611, "low": 1748.144043, "close": 1763.640015, "volume": 7100}, "trend_line": 1765.5481, "activity_lines": {"activity_5": 1800.05271, "activity_10": 1817.045452, "activity_20": 1789.03648, "activity_30": 1768.855406}, "trend_signal": 1, "fair_value": 1574.026547, "relative_strength": 2.759331, "rate_of_change": -0.2441418983771899, "market_dynamics": 0.561092, "expectation": {"probability": 54.8888, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1794.632041, "high": 1828.529595, "low": 1762.671514, "close": 1791.726563, "volume": 6600}, "trend_line": 1761.775822, "activity_lines": {"activity_5": 1788.627336, "activity_10": 1812.79864, "activity_20": 1792.178507, "activity_30": 1770.54434}, "trend_signal": 1, "fair_value": 1576.901936, "relative_strength": 1.633444, "rate_of_change": -0.21366044912624668, "market_dynamics": 0.302941, "expectation": {"probability": 54.6991, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1829.498052, "high": 1941.844116, "low": 1819.813044, "close": 1941.844116, "volume": 13200}, "trend_line": 1763.579789, "activity_lines": {"activity_5": 1834.34056, "activity_10": 1835.544853, "activity_20": 1809.043482, "activity_30": 1782.161649}, "trend_signal": 1, "fair_value": 1580.951687, "relative_strength": 6.788844, "rate_of_change": 0.10239480968423857, "market_dynamics": 0.462227, "expectation": {"probability": 55.5235, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1966.056751, "high": 1974.773259, "low": 1845.962644, "close": 1904.072754, "volume": 16000}, "trend_line": 1763.965735, "activity_lines": {"activity_5": 1864.816097, "activity_10": 1848.531809, "activity_20": 1821.149562, "activity_30": 1791.225711}, "trend_signal": 1, "fair_value": 1584.928971, "relative_strength": 3.163765, "rate_of_change": 0.021884238093868493, "market_dynamics": 0.628731, "expectation": {"probability": 56.5272, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1913.757665, "high": 1929.253669, "low": 1889.545144, "close": 1906.978149, "volume": 7100}, "trend_line": 1764.480322, "activity_lines": {"activity_5": 1888.253817, "activity_10": 1859.373764, "activity_20": 1832.550586, "activity_30": 1800.452318}, "trend_signal": 1, "fair_value": 1588.811775, "relative_strength": 2.502368, "rate_of_change": 0.029172165297184315, "market_dynamics": 0.803528, "expectation": {"probability": 55.501, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1932.159175, "high": 1935.064667, "low": 1915.69467, "close": 1927.31665, "volume": 6300}, "trend_line": 1767.35804, "activity_lines": {"activity_5": 1910.141927, "activity_10": 1872.956558, "activity_20": 1844.793087, "activity_30": 1810.957888}, "trend_signal": 1, "fair_value": 1592.80516, "relative_strength": 5.138971, "rate_of_change": 0.1630915326240848, "market_dynamics": 0.980173, "expectation": {"probability": 55.6874, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1932.159104, "high": 1936.033107, "low": 1905.041138, "close": 1905.041138, "volume": 2800}, "trend_line": 1774.644185, "activity_lines": {"activity_5": 1913.693091, "activity_10": 1881.110372, "activity_20": 1853.785327, "activity_30": 1819.840669}, "trend_signal": 1, "fair_value": 1596.706649, "relative_strength": 1.749852, "rate_of_change": 0.41226196588892833, "market_dynamics": 0.80327, "expectation": {"probability": 57.0648, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1937.001694, "high": 1969.930711, "low": 1922.474126, "close": 1952.497681, "volume": 13400}, "trend_line": 1783.766581, "activity_lines": {"activity_5": 1925.508797, "activity_10": 1897.768586, "activity_20": 1866.279071, "activity_30": 1831.315088}, "trend_signal": 1, "fair_value": 1600.966073, "relative_strength": 4.827695, "rate_of_change": 0.5140408470106913, "market_dynamics": 0.801834, "expectation": {"probability": 55.9261, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1967.025244, "high": 1969.930746, "low": 1950.560669, "close": 1950.560669, "volume": 6000}, "trend_line": 1793.07878, "activity_lines": {"activity_5": 1935.968595, "activity_10": 1913.158942, "activity_20": 1877.339645, "activity_30": 1842.075996}, "trend_signal": 1, "fair_value": 1605.230045, "relative_strength": 4.462578, "rate_of_change": 0.5220525543638921, "market_dynamics": 0.778881, "expectation": {"probability": 57.1191, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1930.222188, "high": 1967.993714, "low": 1930.222188, "close": 1951.529175, "volume": 8100}, "trend_line": 1802.391467, "activity_lines": {"activity_5": 1943.652035, "activity_10": 1925.696624, "activity_20": 1887.289328, "activity_30": 1852.298603}, "trend_signal": 1, "fair_value": 1609.370155, "relative_strength": 3.098033, "rate_of_change": 0.5193685354973566, "market_dynamics": 0.77068, "expectation": {"probability": 55.608, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1961.214223, "high": 1966.056738, "low": 1950.560704, "close": 1961.214233, "volume": 6100}, "trend_line": 1812.24956, "activity_lines": {"activity_5": 1951.593758, "activity_10": 1936.913632, "activity_20": 1897.121719, "activity_30": 1862.545233}, "trend_signal": 1, "fair_value": 1613.476211, "relative_strength": -0.711683, "rate_of_change": 0.5469451659360333, "market_dynamics": 0.809747, "expectation": {"probability": 57.9222, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1962.182749, "high": 1976.710292, "low": 1955.403243, "close": 1970.899292, "volume": 10900}, "trend_line": 1822.239713, "activity_lines": {"activity_5": 1960.503996, "activity_10": 1946.299301, "activity_20": 1906.999644, "activity_30": 1872.780699}, "trend_signal": 1, "fair_value": 1617.683937, "relative_strength": 0.752064, "rate_of_change": 0.5512570244464544, "market_dynamics": 0.792395, "expectation": {"probability": 56.78, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1974.773276, "high": 1977.678711, "low": 1961.214268, "close": 1971.867676, "volume": 6400}, "trend_line": 1831.371859, "activity_lines": {"activity_5": 1965.346484, "activity_10": 1952.603354, "activity_20": 1916.037741, "activity_30": 1882.434116}, "trend_signal": 1, "fair_value": 1621.92332, "relative_strength": 1.55461, "rate_of_change": 0.5011495433257604, "market_dynamics": 0.956342, "expectation": {"probability": 57.5935, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1976.710292, "high": 1977.678696, "low": 1953.466212, "close": 1974.773193, "volume": 4300}, "trend_line": 1840.600854, "activity_lines": {"activity_5": 1969.866146, "activity_10": 1958.889799, "activity_20": 1924.452224, "activity_30": 1891.685815}, "trend_signal": 1, "fair_value": 1626.042775, "relative_strength": 1.302583, "rate_of_change": 0.5039388890162007, "market_dynamics": 1.070444, "expectation": {"probability": 57.9356, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1979.615708, "high": 1983.489746, "low": 1967.993774, "close": 1983.489746, "volume": 14000}, "trend_line": 1850.819914, "activity_lines": {"activity_5": 1975.677156, "activity_10": 1965.47561, "activity_20": 1932.660048, "activity_30": 1900.904453}, "trend_signal": 1, "fair_value": 1630.565899, "relative_strength": -1.778129, "rate_of_change": 0.5552023937070226, "market_dynamics": 1.307257, "expectation": {"probability": 60.1705, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1993.174809, "high": 2338.929623, "low": 1937.970133, "close": 1940.875732, "volume": 82400}, "trend_line": 1859.173364, "activity_lines": {"activity_5": 1965.152791, "activity_10": 1962.922299, "activity_20": 1936.194393, "activity_30": 1906.714506}, "trend_signal": 1, "fair_value": 1634.920479, "relative_strength": -1.914065, "rate_of_change": 0.4513378063858495, "market_dynamics": 1.239792, "expectation": {"probability": 61.2337, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1938.938721, "high": 1949.592153, "low": 1938.938721, "close": 1947.655151, "volume": 7800}, "trend_line": 1867.720996, "activity_lines": {"activity_5": 1958.244132, "activity_10": 1961.35508, "activity_20": 1939.948692, "activity_30": 1912.423008}, "trend_signal": 1, "fair_value": 1639.375069, "relative_strength": -3.531469, "rate_of_change": 0.45975443525125836, "market_dynamics": 0.840731, "expectation": {"probability": 59.856, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1955.403178, "high": 1979.615682, "low": 1949.592173, "close": 1966.056641, "volume": 11300}, "trend_line": 1876.91381, "activity_lines": {"activity_5": 1959.018913, "activity_10": 1962.358787, "activity_20": 1945.220098, "activity_30": 1918.767244}, "trend_signal": 1, "fair_value": 1643.922168, "relative_strength": -5.698578, "rate_of_change": 0.4921941778074865, "market_dynamics": 0.576386, "expectation": {"probability": 60.2477, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1977.678691, "high": 1983.489711, "low": 1942.812661, "close": 1966.056641, "volume": 13700}, "trend_line": 1885.852254, "activity_lines": {"activity_5": 1960.181095, "activity_10": 1963.115967, "activity_20": 1950.187118, "activity_30": 1924.518394}, "trend_signal": 1, "fair_value": 1648.446647, "relative_strength": -3.58338, "rate_of_change": 0.47623092506309017, "market_dynamics": 0.185846, "expectation": {"probability": 61.9199, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1985.426708, "high": 1987.36376, "low": 1969.930694, "close": 1977.678711, "volume": 2800}, "trend_line": 1894.001652, "activity_lines": {"activity_5": 1965.798405, "activity_10": 1965.704506, "activity_20": 1955.393963, "activity_30": 1930.442682}, "trend_signal": 1, "fair_value": 1653.263351, "relative_strength": -2.895255, "rate_of_change": 0.4321334284122567, "market_dynamics": -0.031445, "expectation": {"probability": 60.9921, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1988.332195, "high": 1988.332195, "low": 1961.214172, "close": 1982.52124, "volume": 8800}, "trend_line": 1900.849849, "activity_lines": {"activity_5": 1973.417293, "activity_10": 1968.698058, "activity_20": 1960.130396, "activity_30": 1936.153623}, "trend_signal": 1, "fair_value": 1657.983855, "relative_strength": -3.125024, "rate_of_change": 0.3615729158825479, "market_dynamics": 0.088426, "expectation": {"probability": 60.3924, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2053.22168, "high": 2149.103271, "low": 2027.072158, "close": 2149.103271, "volume": 28700}, "trend_line": 1913.314376, "activity_lines": {"activity_5": 2033.787158, "activity_10": 2001.591852, "activity_20": 1979.689493, "activity_30": 1952.169972}, "trend_signal": 1, "fair_value": 1663.678881, "relative_strength": 1.022494, "rate_of_change": 0.6557344340773383, "market_dynamics": 0.380306, "expectation": {"probability": 59.5868, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2148.13492, "high": 2148.13492, "low": 2055.158752, "close": 2067.749268, "volume": 27900}, "trend_line": 1922.812732, "activity_lines": {"activity_5": 2053.609147, "activity_10": 2016.453937, "activity_20": 1989.798795, "activity_30": 1962.133514}, "trend_signal": 1, "fair_value": 1668.793028, "relative_strength": -3.233107, "rate_of_change": 0.4964346747792407, "market_dynamics": 0.561204, "expectation": {"probability": 61.9392, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2074.528783, "high": 2141.355297, "low": 2063.875344, "close": 2108.42627, "volume": 12800}, "trend_line": 1934.525484, "activity_lines": {"activity_5": 2080.210628, "activity_10": 2036.968539, "activity_20": 2003.182549, "activity_30": 1974.108581}, "trend_signal": 1, "fair_value": 1674.101303, "relative_strength": -1.9489, "rate_of_change": 0.6091467881959036, "market_dynamics": 0.806168, "expectation": {"probability": 60.6349, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2141.846622, "high": 2141.846622, "low": 2027.824334, "close": 2074.022949, "volume": 7600}, "trend_line": 1941.848271, "activity_lines": {"activity_5": 2085.853027, "activity_10": 2048.797936, "activity_20": 2012.316685, "activity_30": 1983.108417}, "trend_signal": 1, "fair_value": 1679.194794, "relative_strength": -4.284679, "rate_of_change": 0.3785314311217449, "market_dynamics": 0.867646, "expectation": {"probability": 61.8941, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2074.023079, "high": 2097.613862, "low": 2018.977875, "close": 2037.653931, "volume": 6900}, "trend_line": 1948.054142, "activity_lines": {"activity_5": 2072.949471, "activity_10": 2052.368726, "activity_20": 2017.191653, "activity_30": 1989.289428}, "trend_signal": 1, "fair_value": 1684.112666, "relative_strength": -10.301315, "rate_of_change": 0.3195857829203118, "market_dynamics": 0.536635, "expectation": {"probability": 61.2999, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2059.278823, "high": 2059.278823, "low": 2016.029053, "close": 2031.756226, "volume": 5300}, "trend_line": 1952.505424, "activity_lines": {"activity_5": 2054.404501, "activity_10": 2053.107602, "activity_20": 2020.979519, "activity_30": 1994.689562}, "trend_signal": 1, "fair_value": 1688.871951, "relative_strength": -9.39378, "rate_of_change": 0.2284988853251283, "market_dynamics": 0.300138, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2056.329972, "high": 2100.562729, "low": 2040.602783, "close": 2071.074219, "volume": 9300}, "trend_line": 1958.136711, "activity_lines": {"activity_5": 2056.788664, "activity_10": 2059.466093, "activity_20": 2027.908551, "activity_30": 2002.339162}, "trend_signal": 1, "fair_value": 1693.975299, "relative_strength": -10.619225, "rate_of_change": 0.28841338573409037, "market_dynamics": 0.113517, "expectation": {"probability": 59.2731, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2097.613953, "high": 2162.488611, "low": 2005.216562, "close": 2011.114258, "volume": 26800}, "trend_line": 1965.707902, "activity_lines": {"activity_5": 2038.96451, "activity_10": 2053.013364, "activity_20": 2028.56246, "activity_30": 2005.757068}, "trend_signal": 1, "fair_value": 1699.001988, "relative_strength": -18.160751, "rate_of_change": 0.3866528295735526, "market_dynamics": -0.089607, "expectation": {"probability": 60.4037, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2015.046158, "high": 2055.346965, "low": 1971.796387, "close": 2029.790283, "volume": 15800}, "trend_line": 1973.966195, "activity_lines": {"activity_5": 2033.853166, "activity_10": 2049.137045, "activity_20": 2030.706688, "activity_30": 2009.891415}, "trend_signal": 1, "fair_value": 1704.113887, "relative_strength": -13.817959, "rate_of_change": 0.4201180140547589, "market_dynamics": -0.158973, "expectation": {"probability": 59.4834, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2053.381124, "high": 2063.210641, "low": 1989.489442, "close": 2019.960815, "volume": 5900}, "trend_line": 1982.510221, "activity_lines": {"activity_5": 2028.414176, "activity_10": 2042.526068, "activity_20": 2031.542104, "activity_30": 2012.85881}, "trend_signal": 1, "fair_value": 1709.22029, "relative_strength": -14.295003, "rate_of_change": 0.4328354772053242, "market_dynamics": -0.323625, "expectation": {"probability": 60.1607, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2034.705078, "high": 2056.329989, "low": 2017.011963, "close": 2039.619873, "volume": 9500}, "trend_line": 1990.773332, "activity_lines": {"activity_5": 2030.707747, "activity_10": 2038.808745, "activity_20": 2033.970065, "activity_30": 2016.543304}, "trend_signal": 1, "fair_value": 1714.380821, "relative_strength": -10.281373, "rate_of_change": 0.41680042364835707, "market_dynamics": -0.520085, "expectation": {"probability": 59.5203, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2040.602827, "high": 2061.244763, "low": 2034.70498, "close": 2054.364014, "volume": 5300}, "trend_line": 1994.523995, "activity_lines": {"activity_5": 2037.391789, "activity_10": 2039.762782, "activity_20": 2037.47499, "activity_30": 2020.645928}, "trend_signal": 1, "fair_value": 1719.661748, "relative_strength": -12.46278, "rate_of_change": 0.18840231279529876, "market_dynamics": -0.587767, "expectation": {"probability": 59.8992, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2054.364014, "high": 2063.210693, "low": 2034.705078, "close": 2034.705078, "volume": 6400}, "trend_line": 1998.878406, "activity_lines": {"activity_5": 2038.636865, "activity_10": 2037.385835, "activity_20": 2038.714796, "activity_30": 2023.238256}, "trend_signal": 1, "fair_value": 1724.911553, "relative_strength": -13.621784, "rate_of_change": 0.2183183060678108, "market_dynamics": -0.72799, "expectation": {"probability": 61.1028, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2034.705129, "high": 2102.528593, "low": 2000.301916, "close": 2023.8927, "volume": 10400}, "trend_line": 2002.775557, "activity_lines": {"activity_5": 2034.705094, "activity_10": 2034.383387, "activity_20": 2038.639461, "activity_30": 2024.852082}, "trend_signal": 1, "fair_value": 1730.129432, "relative_strength": -14.55044, "rate_of_change": 0.19496688684523686, "market_dynamics": -0.72977, "expectation": {"probability": 60.8517, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2030.773281, "high": 2108.42627, "low": 2016.029041, "close": 2108.42627, "volume": 13800}, "trend_line": 2008.812545, "activity_lines": {"activity_5": 2059.344352, "activity_10": 2047.662138, "activity_20": 2046.422547, "activity_30": 2031.668257}, "trend_signal": 1, "fair_value": 1735.906448, "relative_strength": -8.542686, "rate_of_change": 0.3014310804273544, "market_dynamics": -0.65672, "expectation": {"probability": 59.1417, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2124.153408, "high": 2162.488477, "low": 2124.153408, "close": 2157.57373, "volume": 15400}, "trend_line": 2017.230298, "activity_lines": {"activity_5": 2094.4684, "activity_10": 2068.590021, "activity_20": 2058.088484, "activity_30": 2041.265753}, "trend_signal": 1, "fair_value": 1742.07328, "relative_strength": -8.736655, "rate_of_change": 0.41904124010734656, "market_dynamics": -0.292673, "expectation": {"probability": 59.509, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2157.573827, "high": 2201.806396, "low": 2152.658932, "close": 2201.806396, "volume": 8300}, "trend_line": 2025.540588, "activity_lines": {"activity_5": 2136.473079, "activity_10": 2095.272616, "activity_20": 2072.967444, "activity_30": 2053.173888}, "trend_signal": 1, "fair_value": 1748.425881, "relative_strength": -6.158519, "rate_of_change": 0.411965357066044, "market_dynamics": 0.128908, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2216.550824, "high": 2225.397179, "low": 2183.13036, "close": 2202.789307, "volume": 13400}, "trend_line": 2033.94821, "activity_lines": {"activity_5": 2168.975903, "activity_10": 2119.756973, "activity_20": 2086.817396, "activity_30": 2064.609289}, "trend_signal": 1, "fair_value": 1754.793408, "relative_strength": -8.981501, "rate_of_change": 0.41508040124249274, "market_dynamics": 0.674378, "expectation": {"probability": 59.75, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2249.971068, "high": 2249.971068, "low": 2220.48247, "close": 2225.397217, "volume": 7300}, "trend_line": 2043.077144, "activity_lines": {"activity_5": 2197.809082, "activity_10": 2144.866859, "activity_20": 2101.693184, "activity_30": 2076.960838}, "trend_signal": 1, "fair_value": 1761.205209, "relative_strength": -11.351955, "rate_of_change": 0.44882824228843426, "market_dynamics": 1.066859, "expectation": {"probability": 60.1362, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2231.294913, "high": 2231.294913, "low": 2206.721191, "close": 2206.721191, "volume": 10300}, "trend_line": 2051.26071, "activity_lines": {"activity_5": 2206.983284, "activity_10": 2163.024614, "activity_20": 2113.610692, "activity_30": 2087.518518}, "trend_signal": 1, "fair_value": 1767.434026, "relative_strength": -11.894121, "rate_of_change": 0.40055100337415006, "market_dynamics": 1.145808, "expectation": {"probability": 61.0104, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2206.721163, "high": 2206.721163, "low": 2085.818545, "close": 2186.079346, "volume": 14500}, "trend_line": 2058.433378, "activity_lines": {"activity_5": 2202.723877, "activity_10": 2174.033663, "activity_20": 2122.49469, "activity_30": 2096.216495}, "trend_signal": 1, "fair_value": 1773.516145, "relative_strength": -11.758339, "rate_of_change": 0.34967120293549414, "market_dynamics": 1.171728, "expectation": {"probability": 60.501, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2190.994141, "high": 2198.857709, "low": 2170.352204, "close": 2177.232666, "volume": 8200}, "trend_line": 2065.278878, "activity_lines": {"activity_5": 2193.615202, "activity_10": 2180.771325, "activity_20": 2130.360071, "activity_30": 2103.880965}, "trend_signal": 1, "fair_value": 1779.535804, "relative_strength": -13.41951, "rate_of_change": 0.3325587348690913, "market_dynamics": 1.020068, "expectation": {"probability": 59.9046, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2196.891749, "high": 2196.891749, "low": 2134.965988, "close": 2163.471436, "volume": 9800}, "trend_line": 2071.568819, "activity_lines": {"activity_5": 2181.557699, "activity_10": 2182.772969, "activity_20": 2136.393509, "activity_30": 2110.215969}, "trend_signal": 1, "fair_value": 1785.383853, "relative_strength": -17.777758, "rate_of_change": 0.3045564968006223, "market_dynamics": 0.853868, "expectation": {"probability": 59.3199, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2157.573779, "high": 2201.806387, "low": 2148.727235, "close": 2195.908691, "volume": 8300}, "trend_line": 2078.649451, "activity_lines": {"activity_5": 2182.933805, "activity_10": 2188.33109, "activity_20": 2145.254089, "activity_30": 2118.237896}, "trend_signal": 1, "fair_value": 1791.350687, "relative_strength": -16.118251, "rate_of_change": 0.341800471944647, "market_dynamics": 0.719371, "expectation": {"probability": 58.048, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2199.840537, "high": 2206.721143, "low": 2152.658932, "close": 2203.772461, "volume": 6100}, "trend_line": 2087.412675, "activity_lines": {"activity_5": 2188.89707, "activity_10": 2192.191424, "activity_20": 2154.283192, "activity_30": 2126.310348}, "trend_signal": 1, "fair_value": 1797.365054, "relative_strength": -18.378569, "rate_of_change": 0.42158258073692906, "market_dynamics": 0.574221, "expectation": {"probability": 58.1109, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2198.857608, "high": 2201.806499, "low": 2139.880615, "close": 2162.488525, "volume": 8900}, "trend_line": 2094.573787, "activity_lines": {"activity_5": 2181.295605, "activity_10": 2186.812021, "activity_20": 2158.589451, "activity_30": 2131.153952}, "trend_signal": 1, "fair_value": 1803.031384, "relative_strength": -14.850746, "rate_of_change": 0.3430616325063646, "market_dynamics": 0.370198, "expectation": {"probability": 58.8619, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2169.369094, "high": 2169.369094, "low": 2103.511491, "close": 2123.17041, "volume": 9500}, "trend_line": 2099.810913, "activity_lines": {"activity_5": 2162.160823, "activity_10": 2174.194509, "activity_20": 2158.528592, "activity_30": 2132.998895}, "trend_signal": 1, "fair_value": 1808.431295, "relative_strength": -13.216506, "rate_of_change": 0.25003301542797307, "market_dynamics": 0.096863, "expectation": {"probability": 58.1835, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2133.000127, "high": 2162.488608, "low": 2133.000127, "close": 2157.57373, "volume": 7400}, "trend_line": 2106.194816, "activity_lines": {"activity_5": 2158.097965, "activity_10": 2169.261892, "activity_20": 2161.496163, "activity_30": 2136.725528}, "trend_signal": 1, "fair_value": 1814.066121, "relative_strength": -10.695405, "rate_of_change": 0.3040227555956308, "market_dynamics": -0.202409, "expectation": {"probability": 57.8467, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2142.829395, "high": 2162.488589, "low": 2114.323867, "close": 2133.0, "volume": 4300}, "trend_line": 2111.372192, "activity_lines": {"activity_5": 2146.237044, "activity_10": 2160.683425, "activity_20": 2161.425953, "activity_30": 2138.454895}, "trend_signal": 1, "fair_value": 1819.607772, "relative_strength": -11.288371, "rate_of_change": 0.2458165769219916, "market_dynamics": -0.602805, "expectation": {"probability": 60.0802, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2135.0, "high": 2169.0, "low": 2110.0, "close": 2138.0, "volume": 5100}, "trend_line": 2116.554818, "activity_lines": {"activity_5": 2140.236702, "activity_10": 2154.693998, "activity_20": 2161.340459, "activity_30": 2140.172818}, "trend_signal": 1, "fair_value": 1825.239974, "relative_strength": -10.180896, "rate_of_change": 0.24546245421045382, "market_dynamics": -0.889861, "expectation": {"probability": 57.5553, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2158.0, "high": 2179.0, "low": 2102.0, "close": 2176.0, "volume": 5200}, "trend_line": 2117.451375, "activity_lines": {"activity_5": 2151.287858, "activity_10": 2156.863139, "activity_20": 2164.31192, "activity_30": 2144.007991}, "trend_signal": 1, "fair_value": 1830.884691, "relative_strength": -14.141377, "rate_of_change": 0.042359261965499904, "market_dynamics": -1.008628, "expectation": {"probability": 57.9987, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2175.0, "high": 2175.0, "low": 2161.0, "close": 2161.0, "volume": 4400}, "trend_line": 2120.559733, "activity_lines": {"activity_5": 2156.438249, "activity_10": 2156.488268, "activity_20": 2165.205381, "activity_30": 2146.81758}, "trend_signal": 1, "fair_value": 1836.51808, "relative_strength": -16.497319, "rate_of_change": 0.14679713719517892, "market_dynamics": -1.118042, "expectation": {"probability": 60.3755, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2161.0, "high": 2175.0, "low": 2154.0, "close": 2161.0, "volume": 6200}, "trend_line": 2122.312191, "activity_lines": {"activity_5": 2159.066667, "activity_10": 2156.408536, "activity_20": 2165.591052, "activity_30": 2149.426629}, "trend_signal": 1, "fair_value": 1842.092969, "relative_strength": -17.73143, "rate_of_change": 0.08264129383993793, "market_dynamics": -1.046338, "expectation": {"probability": 59.3006, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2160.0, "high": 2160.0, "low": 2100.0, "close": 2122.0, "volume": 6300}, "trend_line": 2123.911426, "activity_lines": {"activity_5": 2148.466667, "activity_10": 2149.28283, "activity_20": 2161.661033, "activity_30": 2149.406488}, "trend_signal": 1, "fair_value": 1847.256985, "relative_strength": -18.331124, "rate_of_change": 0.07535342852865587, "market_dynamics": -1.025804, "expectation": {"probability": 59.9432, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2127.0, "high": 2150.0, "low": 2101.0, "close": 2132.0, "volume": 6500}, "trend_line": 2127.056295, "activity_lines": {"activity_5": 2141.933333, "activity_10": 2145.319101, "activity_20": 2158.216217, "activity_30": 2149.928332}, "trend_signal": 1, "fair_value": 1852.207231, "relative_strength": -21.554154, "rate_of_change": 0.14806968697006972, "market_dynamics": -1.001124, "expectation": {"probability": 56.4297, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2132.0, "high": 2170.0, "low": 2122.0, "close": 2170.0, "volume": 5200}, "trend_line": 2131.664421, "activity_lines": {"activity_5": 2148.466667, "activity_10": 2149.569416, "activity_20": 2158.278192, "activity_30": 2152.698893}, "trend_signal": 1, "fair_value": 1857.459567, "relative_strength": -17.907258, "rate_of_change": 0.2166433493477465, "market_dynamics": -0.90179, "expectation": {"probability": 56.9896, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2175.0, "high": 2175.0, "low": 2108.0, "close": 2130.0, "volume": 8600}, "trend_line": 2133.628613, "activity_lines": {"activity_5": 2142.066667, "activity_10": 2146.410431, "activity_20": 2154.471472, "activity_30": 2152.591511}, "trend_signal": 1, "fair_value": 1862.361892, "relative_strength": -21.233816, "rate_of_change": 0.09214358417064897, "market_dynamics": -0.811894, "expectation": {"probability": 59.6834, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2130.0, "high": 2263.0, "low": 2073.0, "close": 2263.0, "volume": 19700}, "trend_line": 2142.024805, "activity_lines": {"activity_5": 2182.066667, "activity_10": 2167.309091, "activity_20": 2163.673353, "activity_30": 2160.938052}, "trend_signal": 1, "fair_value": 1868.151881, "relative_strength": -19.50609, "rate_of_change": 0.3935170323852493, "market_dynamics": -0.332361, "expectation": {"probability": 57.0352, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2144.0, "high": 2210.0, "low": 2144.0, "close": 2195.0, "volume": 900}, "trend_line": 2147.531795, "activity_lines": {"activity_5": 2192.6, "activity_10": 2173.927273, "activity_20": 2166.112326, "activity_30": 2164.355807}, "trend_signal": 1, "fair_value": 1873.564473, "relative_strength": -21.56006, "rate_of_change": 0.25709272773803665, "market_dynamics": -0.171537, "expectation": {"probability": 59.3424, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2156.0, "high": 2230.0, "low": 2156.0, "close": 2180.0, "volume": 4300}, "trend_line": 2152.866435, "activity_lines": {"activity_5": 2193.266667, "activity_10": 2176.690909, "activity_20": 2167.267476, "activity_30": 2166.45053}, "trend_signal": 1, "fair_value": 1878.85166, "relative_strength": -20.753603, "rate_of_change": 0.24840796361760203, "market_dynamics": -0.041148, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2185.0, "high": 2209.0, "low": 2081.0, "close": 2195.0, "volume": 18400}, "trend_line": 2158.045772, "activity_lines": {"activity_5": 2195.733333, "activity_10": 2181.418182, "activity_20": 2169.978441, "activity_30": 2169.168824}, "trend_signal": 1, "fair_value": 1884.074129, "relative_strength": -25.376186, "rate_of_change": 0.24057864973866958, "market_dynamics": 0.238764, "expectation": {"probability": 55.9297, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2196.0, "high": 2230.0, "low": 2180.0, "close": 2191.0, "volume": 5300}, "trend_line": 2162.600305, "activity_lines": {"activity_5": 2195.2, "activity_10": 2185.072727, "activity_20": 2172.265975, "activity_30": 2171.294903}, "trend_signal": 1, "fair_value": 1889.197831, "relative_strength": -22.863239, "rate_of_change": 0.2110489526725382, "market_dynamics": 0.072556, "expectation": {"probability": 56.6832, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2191.0, "high": 2297.0, "low": 2185.0, "close": 2297.0, "volume": 12600}, "trend_line": 2171.343469, "activity_lines": {"activity_5": 2225.933333, "activity_10": 2207.454545, "activity_20": 2184.583188, "activity_30": 2179.965852}, "trend_signal": 1, "fair_value": 1895.08877, "relative_strength": -18.944905, "rate_of_change": 0.4042894093645279, "market_dynamics": 0.453536, "expectation": {"probability": 55.8639, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2261.0, "high": 2300.0, "low": 2215.0, "close": 2300.0, "volume": 7000}, "trend_line": 2180.547046, "activity_lines": {"activity_5": 2255.4, "activity_10": 2227.909091, "activity_20": 2196.550265, "activity_30": 2188.266273}, "trend_signal": 1, "fair_value": 1900.96969, "relative_strength": -16.79332, "rate_of_change": 0.4238655528891926, "market_dynamics": 0.743887, "expectation": {"probability": 55.798, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/568641aa-4561-404b-b9c7-972f64b48f00/", "share_image": "https://sharemaestro.com/terminal/568641aa-4561-404b-b9c7-972f64b48f00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}