{"ticker": {"uuid": "568641aa-4561-404b-b9c7-972f64b48f00", "symbol": "6230", "name": "Sanei Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6230 rose 6.59%, moving from 2,123.17 to 2,263.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.51 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is positive at 57.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,263.00"}, {"label": "12-Week Change", "value": "6.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.51"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2130.0, "high": 2263.0, "low": 2073.0, "close": 2263.0, "volume": 19700}, "trend_line": 2142.024805, "activity_lines": {"activity_5": 2182.066667, "activity_10": 2167.309091, "activity_20": 2163.673353, "activity_30": 2160.938052}, "trend_signal": 1, "fair_value": 1868.151878, "relative_strength": -19.50609, "rate_of_change": 0.3935170323852493, "market_dynamics": -0.338294, "expectation": {"probability": 57.0352, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1359.761719, "high": 1359.761719, "low": 1340.141059, "close": 1350.635864, "volume": 7400}, "trend_line": 1266.388794, "activity_lines": {"activity_5": 1356.598104, "activity_10": 1340.423078, "activity_20": 1313.172095, "activity_30": 1292.025047}, "trend_signal": 1, "fair_value": 1300.999446, "relative_strength": -8.445445, "rate_of_change": 0.31236138955020754, "market_dynamics": 1.208684, "expectation": {"probability": 42.9838, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1359.305423, "high": 1368.887636, "low": 1324.626907, "close": 1355.19873, "volume": 16800}, "trend_line": 1270.783358, "activity_lines": {"activity_5": 1355.928849, "activity_10": 1346.263663, "activity_20": 1319.241621, "activity_30": 1297.754721}, "trend_signal": 1, "fair_value": 1301.416364, "relative_strength": -11.717859, "rate_of_change": 0.34701538901961776, "market_dynamics": 1.206709, "expectation": {"probability": 47.3611, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1367.518808, "high": 1380.295044, "low": 1364.324736, "close": 1380.295044, "volume": 16800}, "trend_line": 1275.640621, "activity_lines": {"activity_5": 1363.929232, "activity_10": 1354.924991, "activity_20": 1327.129021, "activity_30": 1304.819991}, "trend_signal": 1, "fair_value": 1302.018491, "relative_strength": -7.265931, "rate_of_change": 0.38222588999313156, "market_dynamics": 1.223352, "expectation": {"probability": 49.1957, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1380.295044, "high": 1407.672871, "low": 1371.16902, "close": 1391.702515, "volume": 8600}, "trend_line": 1281.012712, "activity_lines": {"activity_5": 1373.754826, "activity_10": 1364.117294, "activity_20": 1335.42177, "activity_30": 1312.307855}, "trend_signal": 1, "fair_value": 1302.697916, "relative_strength": -7.294615, "rate_of_change": 0.4211288752931579, "market_dynamics": 1.234792, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1400.828418, "high": 1457.86535, "low": 1355.198636, "close": 1378.013428, "volume": 18000}, "trend_line": 1286.421977, "activity_lines": {"activity_5": 1377.253044, "activity_10": 1368.829561, "activity_20": 1341.67967, "activity_30": 1318.565966}, "trend_signal": 1, "fair_value": 1303.264198, "relative_strength": -5.655636, "rate_of_change": 0.4222647401800338, "market_dynamics": 1.298162, "expectation": {"probability": 47.2819, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1391.702515, "high": 1437.331909, "low": 1382.576416, "close": 1382.576416, "volume": 9600}, "trend_line": 1292.177739, "activity_lines": {"activity_5": 1381.055477, "activity_10": 1372.795171, "activity_20": 1347.76815, "activity_30": 1324.769478}, "trend_signal": 1, "fair_value": 1303.85608, "relative_strength": -5.099108, "rate_of_change": 0.4474241036695228, "market_dynamics": 1.29267, "expectation": {"probability": 51.1323, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1414.517095, "high": 1578.783844, "low": 1414.517095, "close": 1457.865234, "volume": 29000}, "trend_line": 1300.532849, "activity_lines": {"activity_5": 1407.824813, "activity_10": 1389.246693, "activity_20": 1360.4675, "activity_30": 1335.458994}, "trend_signal": 1, "fair_value": 1304.996889, "relative_strength": 0.449643, "rate_of_change": 0.646591389700451, "market_dynamics": 1.357449, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1466.991116, "high": 1514.902258, "low": 1441.894978, "close": 1492.087524, "volume": 7600}, "trend_line": 1310.417497, "activity_lines": {"activity_5": 1439.157145, "activity_10": 1410.13675, "activity_20": 1375.510239, "activity_30": 1347.81736}, "trend_signal": 1, "fair_value": 1306.372555, "relative_strength": 1.397874, "rate_of_change": 0.7600460078805722, "market_dynamics": 1.423308, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1428.205963, "high": 1441.894838, "low": 1364.324717, "close": 1389.420776, "volume": 20000}, "trend_line": 1316.371497, "activity_lines": {"activity_5": 1428.814396, "activity_10": 1409.788277, "activity_20": 1379.758305, "activity_30": 1352.914345}, "trend_signal": 1, "fair_value": 1306.978746, "relative_strength": -3.851093, "rate_of_change": 0.4543590125765986, "market_dynamics": 1.241645, "expectation": {"probability": 50.5028, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1384.858052, "high": 1398.546879, "low": 1328.733656, "close": 1380.295044, "volume": 12000}, "trend_line": 1322.06617, "activity_lines": {"activity_5": 1415.581852, "activity_10": 1407.34088, "activity_20": 1382.619936, "activity_30": 1357.038445}, "trend_signal": 1, "fair_value": 1307.510024, "relative_strength": -5.252887, "rate_of_change": 0.4326037910254118, "market_dynamics": 0.932595, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1375.732045, "high": 1382.576483, "low": 1352.460955, "close": 1363.412231, "volume": 11400}, "trend_line": 1326.674699, "activity_lines": {"activity_5": 1396.569596, "activity_10": 1401.450548, "activity_20": 1383.389137, "activity_30": 1359.705933}, "trend_signal": 1, "fair_value": 1307.912198, "relative_strength": -3.364281, "rate_of_change": 0.3485853510645282, "market_dynamics": 0.371679, "expectation": {"probability": 47.7297, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1368.431373, "high": 1387.139512, "low": 1364.781006, "close": 1384.858032, "volume": 8200}, "trend_line": 1331.669104, "activity_lines": {"activity_5": 1385.983553, "activity_10": 1399.227155, "activity_20": 1385.748845, "activity_30": 1363.459697}, "trend_signal": 1, "fair_value": 1308.461811, "relative_strength": -2.374048, "rate_of_change": 0.3764604091541617, "market_dynamics": -0.181218, "expectation": {"probability": 50.6185, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1389.420943, "high": 1432.768998, "low": 1387.139463, "close": 1425.924561, "volume": 4800}, "trend_line": 1337.957629, "activity_lines": {"activity_5": 1393.953499, "activity_10": 1403.931143, "activity_20": 1391.422119, "activity_30": 1369.540694}, "trend_signal": 1, "fair_value": 1309.29488, "relative_strength": -2.785889, "rate_of_change": 0.4722287977629565, "market_dynamics": -0.443982, "expectation": {"probability": 51.5858, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1432.769106, "high": 1432.769106, "low": 1416.798721, "close": 1421.361694, "volume": 3200}, "trend_line": 1344.064152, "activity_lines": {"activity_5": 1404.813354, "activity_10": 1406.975892, "activity_20": 1396.039403, "activity_30": 1374.921601}, "trend_signal": 1, "fair_value": 1310.084083, "relative_strength": -2.764583, "rate_of_change": 0.4564063067201902, "market_dynamics": -0.56531, "expectation": {"probability": 46.4581, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1466.991139, "high": 1478.39856, "low": 1421.361555, "close": 1464.709595, "volume": 10400}, "trend_line": 1351.18195, "activity_lines": {"activity_5": 1427.993115, "activity_10": 1417.36282, "activity_20": 1404.122343, "activity_30": 1382.705178}, "trend_signal": 1, "fair_value": 1311.165381, "relative_strength": -2.481104, "rate_of_change": 0.5295727878322279, "market_dynamics": -0.353338, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1464.709657, "high": 1482.961536, "low": 1430.487469, "close": 1473.835571, "volume": 11400}, "trend_line": 1358.140385, "activity_lines": {"activity_5": 1448.587231, "activity_10": 1427.832721, "activity_20": 1412.248746, "activity_30": 1390.618315}, "trend_signal": 1, "fair_value": 1312.295035, "relative_strength": 1.606585, "rate_of_change": 0.514988747444414, "market_dynamics": -0.077093, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1473.835786, "high": 1512.330026, "low": 1444.176392, "close": 1482.22229, "volume": 13000}, "trend_line": 1365.363416, "activity_lines": {"activity_5": 1464.615365, "activity_10": 1438.168224, "activity_20": 1420.424255, "activity_30": 1398.623599}, "trend_signal": 1, "fair_value": 1313.466947, "relative_strength": 4.059002, "rate_of_change": 0.531832429090163, "market_dynamics": 0.152786, "expectation": {"probability": 49.9089, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1486.854291, "high": 1507.697998, "low": 1428.955078, "close": 1507.697998, "volume": 12400}, "trend_line": 1373.001982, "activity_lines": {"activity_5": 1482.64445, "activity_10": 1452.692818, "activity_20": 1430.442877, "activity_30": 1407.806475}, "trend_signal": 1, "fair_value": 1314.797296, "relative_strength": 8.726229, "rate_of_change": 0.5594529566624981, "market_dynamics": 0.447605, "expectation": {"probability": 51.0676, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1516.961942, "high": 1519.27786, "low": 1470.64244, "close": 1491.486328, "volume": 9000}, "trend_line": 1380.025391, "activity_lines": {"activity_5": 1489.818083, "activity_10": 1463.986008, "activity_20": 1438.169615, "activity_30": 1415.450627}, "trend_signal": 1, "fair_value": 1315.999263, "relative_strength": 3.192373, "rate_of_change": 0.5115366978399527, "market_dynamics": 0.509077, "expectation": {"probability": 48.3245, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1491.486274, "high": 1526.225737, "low": 1452.114624, "close": 1472.958496, "volume": 10200}, "trend_line": 1386.505973, "activity_lines": {"activity_5": 1486.140796, "activity_10": 1470.054765, "activity_20": 1443.530612, "activity_30": 1421.446311}, "trend_signal": 1, "fair_value": 1317.059798, "relative_strength": 5.392687, "rate_of_change": 0.4695987510276281, "market_dynamics": 0.475309, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1526.225863, "high": 1526.225863, "low": 1468.326469, "close": 1493.802246, "volume": 13200}, "trend_line": 1394.015963, "activity_lines": {"activity_5": 1488.861499, "activity_10": 1478.228504, "activity_20": 1450.337695, "activity_30": 1428.368651}, "trend_signal": 1, "fair_value": 1318.245989, "relative_strength": 7.753334, "rate_of_change": 0.5416485861759801, "market_dynamics": 0.474555, "expectation": {"probability": 49.9175, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1616.54885, "high": 1616.54885, "low": 1512.329968, "close": 1537.805664, "volume": 20800}, "trend_line": 1403.296936, "activity_lines": {"activity_5": 1504.918896, "activity_10": 1492.032138, "activity_20": 1460.653836, "activity_30": 1437.645406}, "trend_signal": 1, "fair_value": 1319.70972, "relative_strength": 7.461007, "rate_of_change": 0.6657723617473312, "market_dynamics": 0.579752, "expectation": {"probability": 50.9693, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1556.333443, "high": 1556.333443, "low": 1484.538341, "close": 1510.014038, "volume": 10200}, "trend_line": 1410.449939, "activity_lines": {"activity_5": 1508.00686, "activity_10": 1498.001882, "activity_20": 1467.453598, "activity_30": 1444.53038}, "trend_signal": 1, "fair_value": 1320.970014, "relative_strength": 3.393279, "rate_of_change": 0.5097283986373734, "market_dynamics": 0.754581, "expectation": {"probability": 48.4776, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1574.861318, "high": 1574.861318, "low": 1496.118252, "close": 1530.857788, "volume": 14200}, "trend_line": 1418.738818, "activity_lines": {"activity_5": 1517.888338, "activity_10": 1506.232499, "activity_20": 1475.62077, "activity_30": 1452.298629}, "trend_signal": 1, "fair_value": 1322.350854, "relative_strength": 1.570636, "rate_of_change": 0.5876762280465418, "market_dynamics": 1.080353, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1554.017471, "high": 1554.017471, "low": 1516.961953, "close": 1533.173706, "volume": 6800}, "trend_line": 1426.800696, "activity_lines": {"activity_5": 1525.917025, "activity_10": 1512.893355, "activity_20": 1483.345861, "activity_30": 1459.681525}, "trend_signal": 1, "fair_value": 1323.728781, "relative_strength": 1.517681, "rate_of_change": 0.5682425755689712, "market_dynamics": 1.2573, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1560.965538, "high": 1560.965538, "low": 1533.173867, "close": 1554.017578, "volume": 5000}, "trend_line": 1434.720833, "activity_lines": {"activity_5": 1536.879321, "activity_10": 1522.099203, "activity_20": 1492.317225, "activity_30": 1467.889066}, "trend_signal": 1, "fair_value": 1325.224163, "relative_strength": 3.398298, "rate_of_change": 0.5550976406308165, "market_dynamics": 1.281794, "expectation": {"probability": 52.9845, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1554.017565, "high": 1565.59735, "low": 1500.750122, "close": 1549.38562, "volume": 7600}, "trend_line": 1441.04163, "activity_lines": {"activity_5": 1542.283276, "activity_10": 1529.005023, "activity_20": 1500.031063, "activity_30": 1475.286794}, "trend_signal": 1, "fair_value": 1326.670366, "relative_strength": 6.475864, "rate_of_change": 0.44055936560028025, "market_dynamics": 1.278216, "expectation": {"probability": 50.7001, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1570.22937, "high": 1621.180845, "low": 1556.333535, "close": 1588.75708, "volume": 12600}, "trend_line": 1448.979004, "activity_lines": {"activity_5": 1560.039054, "activity_10": 1541.848138, "activity_20": 1511.058752, "activity_30": 1484.816823}, "trend_signal": 1, "fair_value": 1328.350409, "relative_strength": 6.793969, "rate_of_change": 0.5508080984447403, "market_dynamics": 1.307067, "expectation": {"probability": 52.8541, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1588.757228, "high": 1621.180736, "low": 1567.913327, "close": 1579.493164, "volume": 16400}, "trend_line": 1456.120866, "activity_lines": {"activity_5": 1569.457324, "activity_10": 1551.533103, "activity_20": 1520.743833, "activity_30": 1493.237091}, "trend_signal": 1, "fair_value": 1330.729544, "relative_strength": 5.463756, "rate_of_change": 0.4928892675659465, "market_dynamics": 1.395033, "expectation": {"probability": 50.8487, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1579.493332, "high": 1593.389108, "low": 1551.70166, "close": 1574.861328, "volume": 6800}, "trend_line": 1463.290853, "activity_lines": {"activity_5": 1574.08929, "activity_10": 1558.775792, "activity_20": 1529.08268, "activity_30": 1500.897766}, "trend_signal": 1, "fair_value": 1333.506157, "relative_strength": 4.171888, "rate_of_change": 0.49240328652772647, "market_dynamics": 1.367205, "expectation": {"probability": 49.9306, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1607.284925, "high": 1621.180779, "low": 1565.597438, "close": 1574.861328, "volume": 9400}, "trend_line": 1470.765035, "activity_lines": {"activity_5": 1575.942082, "activity_10": 1564.165703, "activity_20": 1536.495021, "activity_30": 1508.095861}, "trend_signal": 1, "fair_value": 1336.618015, "relative_strength": 4.417422, "rate_of_change": 0.5107789736180308, "market_dynamics": 1.369516, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1598.02094, "high": 1639.70854, "low": 1574.861217, "close": 1600.336914, "volume": 8200}, "trend_line": 1478.936308, "activity_lines": {"activity_5": 1584.897152, "activity_10": 1572.713736, "activity_20": 1545.326707, "activity_30": 1516.455337}, "trend_signal": 1, "fair_value": 1339.422751, "relative_strength": -0.397856, "rate_of_change": 0.5555797700888474, "market_dynamics": 1.240386, "expectation": {"probability": 53.9865, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1591.072998, "high": 1621.180664, "low": 1591.072998, "close": 1621.180664, "volume": 5800}, "trend_line": 1486.965828, "activity_lines": {"activity_5": 1597.403385, "activity_10": 1583.914611, "activity_20": 1555.117423, "activity_30": 1525.632393}, "trend_signal": 1, "fair_value": 1341.801455, "relative_strength": -0.13891, "rate_of_change": 0.5429253414474998, "market_dynamics": 1.166079, "expectation": {"probability": 54.6302, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1646.656331, "high": 2105.218938, "low": 1621.180635, "close": 1938.468872, "volume": 160400}, "trend_line": 1505.191374, "activity_lines": {"activity_5": 1713.510783, "activity_10": 1650.783039, "activity_20": 1594.196272, "activity_30": 1554.761621}, "trend_signal": 1, "fair_value": 1346.368162, "relative_strength": 19.649264, "rate_of_change": 1.2256869429550799, "market_dynamics": 1.320609, "expectation": {"probability": 52.4051, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1940.784671, "high": 2163.118655, "low": 1899.097397, "close": 1915.309204, "volume": 91200}, "trend_line": 1523.101233, "activity_lines": {"activity_5": 1797.966577, "activity_10": 1706.029508, "activity_20": 1628.607024, "activity_30": 1581.220836}, "trend_signal": 1, "fair_value": 1351.070289, "relative_strength": 16.494024, "rate_of_change": 1.1898725510501162, "market_dynamics": 1.464557, "expectation": {"probability": 50.1274, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1919.941138, "high": 1919.941138, "low": 1859.725959, "close": 1906.04541, "volume": 14600}, "trend_line": 1540.550199, "activity_lines": {"activity_5": 1856.637915, "activity_10": 1752.643732, "activity_20": 1659.989797, "activity_30": 1605.926912}, "trend_signal": 1, "fair_value": 1355.369677, "relative_strength": 13.276261, "rate_of_change": 1.1456208964936165, "market_dynamics": 1.564669, "expectation": {"probability": 49.3108, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1912.993271, "high": 1943.100818, "low": 1806.458586, "close": 1838.882202, "volume": 17800}, "trend_line": 1553.250765, "activity_lines": {"activity_5": 1870.842578, "activity_10": 1780.645958, "activity_20": 1682.917931, "activity_30": 1625.174138}, "trend_signal": 1, "fair_value": 1359.717068, "relative_strength": 4.668789, "rate_of_change": 0.824417536555716, "market_dynamics": 1.531611, "expectation": {"probability": 48.3712, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1838.882148, "high": 1940.784998, "low": 1824.986313, "close": 1889.833496, "volume": 14000}, "trend_line": 1566.508964, "activity_lines": {"activity_5": 1886.127987, "activity_10": 1812.648482, "activity_20": 1709.00019, "activity_30": 1646.889153}, "trend_signal": 1, "fair_value": 1364.51814, "relative_strength": 5.786266, "rate_of_change": 0.8535774968699342, "market_dynamics": 1.374847, "expectation": {"probability": 50.5625, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1910.677358, "high": 1915.309193, "low": 1882.885605, "close": 1887.517456, "volume": 9800}, "trend_line": 1583.112187, "activity_lines": {"activity_5": 1882.731193, "activity_10": 1838.75579, "activity_20": 1733.04218, "activity_30": 1667.599378}, "trend_signal": 1, "fair_value": 1369.334104, "relative_strength": 3.420509, "rate_of_change": 1.0598868810558457, "market_dynamics": 1.178388, "expectation": {"probability": 48.431, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1894.465609, "high": 1938.468873, "low": 1862.041992, "close": 1910.677246, "volume": 24800}, "trend_line": 1600.791593, "activity_lines": {"activity_5": 1890.45109, "activity_10": 1863.473528, "activity_20": 1757.404003, "activity_30": 1688.732608}, "trend_signal": 1, "fair_value": 1373.911914, "relative_strength": 5.154778, "rate_of_change": 1.1167500411643267, "market_dynamics": 1.043669, "expectation": {"probability": 50.4009, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1899.097332, "high": 1906.045249, "low": 1852.777963, "close": 1899.097412, "volume": 6400}, "trend_line": 1618.647766, "activity_lines": {"activity_5": 1894.61984, "activity_10": 1879.980098, "activity_20": 1778.578609, "activity_30": 1707.978145}, "trend_signal": 1, "fair_value": 1378.366829, "relative_strength": 7.067975, "rate_of_change": 1.1154589440675635, "market_dynamics": 0.939298, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1922.257108, "high": 1998.684346, "low": 1903.729329, "close": 1961.628784, "volume": 11000}, "trend_line": 1637.873458, "activity_lines": {"activity_5": 1920.095581, "activity_10": 1901.960806, "activity_20": 1803.778606, "activity_30": 1730.105952}, "trend_signal": 1, "fair_value": 1383.009002, "relative_strength": 4.638322, "rate_of_change": 1.187762551176312, "market_dynamics": 0.872301, "expectation": {"probability": 50.2496, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1963.944718, "high": 1980.156236, "low": 1890.920702, "close": 1914.4104, "volume": 5400}, "trend_line": 1654.156319, "activity_lines": {"activity_5": 1921.648755, "activity_10": 1908.787411, "activity_20": 1822.46341, "activity_30": 1747.947045}, "trend_signal": 1, "fair_value": 1387.231815, "relative_strength": 3.337684, "rate_of_change": 0.994146459878704, "market_dynamics": 0.725475, "expectation": {"probability": 48.8075, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1919.108411, "high": 1951.993989, "low": 1876.826946, "close": 1923.806274, "volume": 9000}, "trend_line": 1670.904472, "activity_lines": {"activity_5": 1924.695426, "activity_10": 1911.990907, "activity_20": 1840.117361, "activity_30": 1765.343817}, "trend_signal": 1, "fair_value": 1391.363765, "relative_strength": 7.352344, "rate_of_change": 1.012489134649916, "market_dynamics": 0.547629, "expectation": {"probability": 50.1075, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1914.410475, "high": 1991.926502, "low": 1886.222837, "close": 1959.040771, "volume": 12800}, "trend_line": 1687.382178, "activity_lines": {"activity_5": 1937.067675, "activity_10": 1921.867267, "activity_20": 1859.255796, "activity_30": 1783.933255}, "trend_signal": 1, "fair_value": 1395.06227, "relative_strength": 7.663679, "rate_of_change": 0.9861548805526285, "market_dynamics": 0.446559, "expectation": {"probability": 50.7953, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1949.644878, "high": 1959.040757, "low": 1928.50415, "close": 1944.947021, "volume": 6000}, "trend_line": 1703.085893, "activity_lines": {"activity_5": 1941.517773, "activity_10": 1928.386008, "activity_20": 1875.02403, "activity_30": 1800.550342}, "trend_signal": 1, "fair_value": 1397.640262, "relative_strength": 13.609075, "rate_of_change": 0.930655497298957, "market_dynamics": 0.218044, "expectation": {"probability": 49.6819, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1954.342773, "high": 2024.812188, "low": 1944.946895, "close": 1989.577637, "volume": 14800}, "trend_line": 1719.997738, "activity_lines": {"activity_5": 1957.788102, "activity_10": 1942.312105, "activity_20": 1893.181231, "activity_30": 1819.03368}, "trend_signal": 1, "fair_value": 1401.561987, "relative_strength": 13.198912, "rate_of_change": 0.9930118656675458, "market_dynamics": 0.123423, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1966.087614, "high": 2041.254742, "low": 1966.087614, "close": 2020.114014, "volume": 3000}, "trend_line": 1737.078271, "activity_lines": {"activity_5": 1982.373966, "activity_10": 1959.050353, "activity_20": 1912.150505, "activity_30": 1838.396021}, "trend_signal": 1, "fair_value": 1404.978943, "relative_strength": 13.66801, "rate_of_change": 0.9930555501695699, "market_dynamics": -0.024922, "expectation": {"probability": 47.6301, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1987.228408, "high": 2255.01123, "low": 1987.228408, "close": 2255.01123, "volume": 26800}, "trend_line": 1762.529101, "activity_lines": {"activity_5": 2078.211995, "activity_10": 2016.128449, "activity_20": 1951.436862, "activity_30": 1871.81105}, "trend_signal": 1, "fair_value": 1408.802804, "relative_strength": 26.244043, "rate_of_change": 1.4651515953480023, "market_dynamics": 0.162564, "expectation": {"probability": 52.1696, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2231.521537, "high": 2231.521537, "low": 1782.868153, "close": 1829.847656, "volume": 60800}, "trend_line": 1774.425407, "activity_lines": {"activity_5": 2010.248502, "activity_10": 1989.222372, "activity_20": 1947.014698, "activity_30": 1876.154183}, "trend_signal": 1, "fair_value": 1410.67045, "relative_strength": 0.82887, "rate_of_change": 0.6749565719652686, "market_dynamics": 0.026409, "expectation": {"probability": 51.005, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1829.84757, "high": 1912.0616, "low": 1829.84757, "close": 1900.31665, "volume": 11600}, "trend_line": 1787.975887, "activity_lines": {"activity_5": 1974.387549, "activity_10": 1976.598468, "activity_20": 1948.089645, "activity_30": 1884.276198}, "trend_signal": 1, "fair_value": 1412.577753, "relative_strength": 4.878548, "rate_of_change": 0.7636545298858036, "market_dynamics": -0.177158, "expectation": {"probability": 48.5935, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1921.457275, "high": 1959.040771, "low": 1888.571679, "close": 1959.040771, "volume": 5000}, "trend_line": 1802.017057, "activity_lines": {"activity_5": 1961.07666, "activity_10": 1974.62951, "activity_20": 1953.207579, "activity_30": 1895.312643}, "trend_signal": 1, "fair_value": 1414.820286, "relative_strength": 8.219245, "rate_of_change": 0.7853109262876745, "market_dynamics": -0.302245, "expectation": {"probability": 49.1821, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1949.644966, "high": 1956.691941, "low": 1881.524841, "close": 1930.853271, "volume": 8000}, "trend_line": 1816.045032, "activity_lines": {"activity_5": 1940.405729, "activity_10": 1967.582606, "activity_20": 1953.932876, "activity_30": 1903.624656}, "trend_signal": 1, "fair_value": 1416.813451, "relative_strength": 5.773356, "rate_of_change": 0.7784596125496036, "market_dynamics": -0.786666, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1954.342832, "high": 2013.067184, "low": 1935.551074, "close": 1996.624512, "volume": 8400}, "trend_line": 1831.570589, "activity_lines": {"activity_5": 1947.609261, "activity_10": 1972.195148, "activity_20": 1959.447468, "activity_30": 1915.274945}, "trend_signal": 1, "fair_value": 1419.708974, "relative_strength": 8.511476, "rate_of_change": 0.8549103533463446, "market_dynamics": -0.794408, "expectation": {"probability": 49.2089, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1998.973372, "high": 2111.724308, "low": 1998.973372, "close": 2088.234375, "volume": 10400}, "trend_line": 1850.072611, "activity_lines": {"activity_5": 2002.575195, "activity_10": 1992.140061, "activity_20": 1973.409878, "activity_30": 1931.833899}, "trend_signal": 1, "fair_value": 1423.178004, "relative_strength": 13.578688, "rate_of_change": 1.0101724777149785, "market_dynamics": -0.643722, "expectation": {"probability": 49.8959, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2088.234375, "high": 2125.817627, "low": 2078.838379, "close": 2125.817627, "volume": 6200}, "trend_line": 1869.132613, "activity_lines": {"activity_5": 2052.843099, "activity_10": 2016.569318, "activity_20": 1990.128192, "activity_30": 1949.6239}, "trend_signal": 1, "fair_value": 1426.791804, "relative_strength": 12.207649, "rate_of_change": 1.030229942688446, "market_dynamics": -0.472773, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2149.307373, "high": 2158.703252, "low": 2116.422119, "close": 2151.656494, "volume": 7000}, "trend_line": 1889.208309, "activity_lines": {"activity_5": 2096.69056, "activity_10": 2042.407994, "activity_20": 2008.260816, "activity_30": 1967.851248}, "trend_signal": 1, "fair_value": 1430.791004, "relative_strength": 9.439717, "rate_of_change": 1.074064828807313, "market_dynamics": -0.221097, "expectation": {"probability": 51.4617, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2161.052188, "high": 2240.917294, "low": 2123.468671, "close": 2196.286865, "volume": 15600}, "trend_line": 1909.459302, "activity_lines": {"activity_5": 2142.573763, "activity_10": 2073.414395, "activity_20": 2029.154551, "activity_30": 1987.662767}, "trend_signal": 1, "fair_value": 1435.872962, "relative_strength": 10.484702, "rate_of_change": 1.0719301256259655, "market_dynamics": 0.057661, "expectation": {"probability": 54.6226, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2210.380859, "high": 2250.313186, "low": 2210.380859, "close": 2224.474609, "volume": 2000}, "trend_line": 1930.958683, "activity_lines": {"activity_5": 2180.157308, "activity_10": 2106.342698, "activity_20": 2051.27353, "activity_30": 2007.986336}, "trend_signal": 1, "fair_value": 1441.657561, "relative_strength": 14.575669, "rate_of_change": 1.1259407821618022, "market_dynamics": 0.219569, "expectation": {"probability": 55.5358, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2250.31329, "high": 2318.433125, "low": 2233.870443, "close": 2280.849609, "volume": 12800}, "trend_line": 1954.491626, "activity_lines": {"activity_5": 2221.342513, "activity_10": 2150.076212, "activity_20": 2077.157, "activity_30": 2030.559944}, "trend_signal": 1, "fair_value": 1447.831012, "relative_strength": 24.213687, "rate_of_change": 1.2187181013857007, "market_dynamics": 0.460054, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2320.782484, "high": 2461.720566, "low": 2104.677002, "close": 2104.677002, "volume": 23400}, "trend_line": 1972.152148, "activity_lines": {"activity_5": 2190.9625, "activity_10": 2153.578307, "activity_20": 2084.4994, "activity_30": 2040.249323}, "trend_signal": 1, "fair_value": 1452.943827, "relative_strength": 19.501451, "rate_of_change": 0.9035864756373175, "market_dynamics": 0.49212, "expectation": {"probability": 55.4603, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2020.114152, "high": 2038.905732, "low": 1893.269775, "close": 2036.556763, "volume": 13400}, "trend_line": 1986.69281, "activity_lines": {"activity_5": 2139.285116, "activity_10": 2140.979261, "activity_20": 2084.375208, "activity_30": 2044.404459}, "trend_signal": 1, "fair_value": 1457.900181, "relative_strength": 17.831822, "rate_of_change": 0.7372991994936139, "market_dynamics": 0.279873, "expectation": {"probability": 54.8171, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2168.099365, "high": 2203.333679, "low": 2137.562422, "close": 2149.307373, "volume": 4600}, "trend_line": 2004.297034, "activity_lines": {"activity_5": 2132.864583, "activity_10": 2147.470945, "activity_20": 2094.632369, "activity_30": 2054.895721}, "trend_signal": 1, "fair_value": 1464.049052, "relative_strength": 13.848972, "rate_of_change": 0.8861069970852681, "market_dynamics": 0.095761, "expectation": {"probability": 55.3632, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2215.078514, "high": 2316.084215, "low": 2189.239846, "close": 2233.870361, "volume": 8800}, "trend_line": 2014.14375, "activity_lines": {"activity_5": 2157.76368, "activity_10": 2165.365825, "activity_20": 2111.824592, "activity_30": 2069.706904}, "trend_signal": 1, "fair_value": 1470.338914, "relative_strength": 16.744564, "rate_of_change": 0.4912802759753031, "market_dynamics": 0.058877, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2222.125569, "high": 2255.011066, "low": 2067.093518, "close": 2097.630127, "volume": 14800}, "trend_line": 2020.221114, "activity_lines": {"activity_5": 2136.622982, "activity_10": 2154.176192, "activity_20": 2114.565058, "activity_30": 2075.093122}, "trend_signal": 1, "fair_value": 1475.434029, "relative_strength": 8.373986, "rate_of_change": 0.3017343722363406, "market_dynamics": 0.007071, "expectation": {"probability": 55.1931, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2074.140407, "high": 2074.140407, "low": 1850.988207, "close": 1874.477905, "volume": 117000}, "trend_line": 2019.168864, "activity_lines": {"activity_5": 2053.312842, "activity_10": 2102.242596, "activity_20": 2095.392983, "activity_30": 2065.690334}, "trend_signal": 1, "fair_value": 1479.236036, "relative_strength": 2.537492, "rate_of_change": -0.052085882713923476, "market_dynamics": -0.106375, "expectation": {"probability": 52.8474, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1846.290446, "high": 1893.269799, "low": 1829.847656, "close": 1855.686279, "volume": 30000}, "trend_line": 2019.729, "activity_lines": {"activity_5": 1979.085433, "activity_10": 2051.462154, "activity_20": 2074.766796, "activity_30": 2055.14307}, "trend_signal": 0, "fair_value": 1482.697816, "relative_strength": 0.709805, "rate_of_change": 0.027740919047771963, "market_dynamics": -0.291242, "expectation": {"probability": 51.1225, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1888.57187, "high": 1907.363589, "low": 1862.733201, "close": 1893.269775, "volume": 20600}, "trend_line": 2019.843542, "activity_lines": {"activity_5": 1929.443888, "activity_10": 2012.896351, "activity_20": 2058.357567, "activity_30": 2046.984411}, "trend_signal": 0, "fair_value": 1485.631322, "relative_strength": -0.539957, "rate_of_change": 0.005671156873027449, "market_dynamics": -0.752459, "expectation": {"probability": 56.3287, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1895.618809, "high": 1904.894897, "low": 1872.463036, "close": 1904.894897, "volume": 13800}, "trend_line": 2020.42279, "activity_lines": {"activity_5": 1900.746557, "activity_10": 1981.953609, "activity_20": 2043.659513, "activity_30": 2039.568369}, "trend_signal": 0, "fair_value": 1488.736806, "relative_strength": -5.266561, "rate_of_change": 0.02867786479275764, "market_dynamics": -1.065314, "expectation": {"probability": 57.4917, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1874.370912, "high": 1899.171749, "low": 1860.062737, "close": 1887.725098, "volume": 15600}, "trend_line": 2019.657719, "activity_lines": {"activity_5": 1888.257658, "activity_10": 1953.699625, "activity_20": 2028.993461, "activity_30": 2031.007228}, "trend_signal": 0, "fair_value": 1491.732228, "relative_strength": -3.227288, "rate_of_change": -0.03786687636799199, "market_dynamics": -1.158621, "expectation": {"probability": 52.7994, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1888.679021, "high": 1906.80266, "low": 1871.509114, "close": 1892.494507, "volume": 9300}, "trend_line": 2019.437622, "activity_lines": {"activity_5": 1891.35223, "activity_10": 1933.460525, "activity_20": 2014.506031, "activity_30": 2022.80315}, "trend_signal": 0, "fair_value": 1494.47977, "relative_strength": -5.418035, "rate_of_change": -0.010897737667603439, "market_dynamics": -1.202195, "expectation": {"probability": 56.9191, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1901.079367, "high": 1901.079367, "low": 1875.324725, "close": 1891.540649, "volume": 6000}, "trend_line": 2017.101351, "activity_lines": {"activity_5": 1892.927742, "activity_10": 1916.905859, "activity_20": 1999.965006, "activity_30": 2014.551732}, "trend_signal": 0, "fair_value": 1497.040204, "relative_strength": -4.003601, "rate_of_change": -0.11568918864085108, "market_dynamics": -1.220429, "expectation": {"probability": 52.3744, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1895.356124, "high": 1895.356124, "low": 1822.861411, "close": 1840.985107, "volume": 17500}, "trend_line": 2014.653841, "activity_lines": {"activity_5": 1875.261116, "activity_10": 1893.795934, "activity_20": 1980.930597, "activity_30": 2003.189394}, "trend_signal": 0, "fair_value": 1500.181533, "relative_strength": -3.950923, "rate_of_change": -0.12133797832154472, "market_dynamics": -1.216461, "expectation": {"probability": 51.6282, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1858.154903, "high": 1902.987183, "low": 1684.549031, "close": 1686.456787, "volume": 60400}, "trend_line": 2006.742191, "activity_lines": {"activity_5": 1809.570695, "activity_10": 1848.195809, "activity_20": 1947.607149, "activity_30": 1982.01539}, "trend_signal": 0, "fair_value": 1502.582902, "relative_strength": -12.208833, "rate_of_change": -0.39270518036353863, "market_dynamics": -1.180364, "expectation": {"probability": 51.6984, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1687.410686, "high": 1696.94943, "low": 1670.240877, "close": 1678.825806, "volume": 17000}, "trend_line": 1997.401693, "activity_lines": {"activity_5": 1755.899154, "activity_10": 1811.161208, "activity_20": 1915.033929, "activity_30": 1960.859494}, "trend_signal": 0, "fair_value": 1505.291775, "relative_strength": -15.682783, "rate_of_change": -0.4654558040335747, "market_dynamics": -1.18827, "expectation": {"probability": 50.0673, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1683.5952, "high": 1688.364592, "low": 1670.240824, "close": 1671.194702, "volume": 11400}, "trend_line": 1988.276615, "activity_lines": {"activity_5": 1713.610531, "activity_10": 1780.353757, "activity_20": 1883.683502, "activity_30": 1939.813882}, "trend_signal": 0, "fair_value": 1507.754028, "relative_strength": -14.127135, "rate_of_change": -0.45684741491805825, "market_dynamics": -1.187434, "expectation": {"probability": 49.0442, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1686.456814, "high": 1694.087771, "low": 1640.670578, "close": 1672.14856, "volume": 13500}, "trend_line": 1977.695646, "activity_lines": {"activity_5": 1686.39318, "activity_10": 1753.415794, "activity_20": 1854.58879, "activity_30": 1919.418524}, "trend_signal": 0, "fair_value": 1510.119369, "relative_strength": -13.208712, "rate_of_change": -0.5321678543204158, "market_dynamics": -1.207822, "expectation": {"probability": 53.7195, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1683.595093, "high": 1683.595119, "low": 1665.471436, "close": 1665.471436, "volume": 5400}, "trend_line": 1965.874227, "activity_lines": {"activity_5": 1671.576262, "activity_10": 1728.600857, "activity_20": 1827.141533, "activity_30": 1899.275026}, "trend_signal": 0, "fair_value": 1512.62847, "relative_strength": -13.287845, "rate_of_change": -0.5977370190357328, "market_dynamics": -1.275635, "expectation": {"probability": 49.7752, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1675.964156, "high": 1675.964156, "low": 1659.748145, "close": 1671.194702, "volume": 14900}, "trend_line": 1946.413676, "activity_lines": {"activity_5": 1670.36801, "activity_10": 1708.968302, "activity_20": 1802.767041, "activity_30": 1880.263444}, "trend_signal": 0, "fair_value": 1515.188182, "relative_strength": -14.78588, "rate_of_change": -0.9899184155691219, "market_dynamics": -1.278822, "expectation": {"probability": 54.54, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1682.641277, "high": 1698.857199, "low": 1675.964129, "close": 1697.90332, "volume": 16600}, "trend_line": 1942.015531, "activity_lines": {"activity_5": 1679.080103, "activity_10": 1698.440953, "activity_20": 1783.570893, "activity_30": 1864.230518}, "trend_signal": 0, "fair_value": 1518.164141, "relative_strength": -14.08565, "rate_of_change": -0.2259614723339976, "market_dynamics": -1.236985, "expectation": {"probability": 55.8014, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1691.226217, "high": 1705.53431, "low": 1663.563747, "close": 1697.90332, "volume": 20700}, "trend_line": 1935.26842, "activity_lines": {"activity_5": 1686.520361, "activity_10": 1691.36491, "activity_20": 1767.15068, "activity_30": 1848.481343}, "trend_signal": 0, "fair_value": 1521.245911, "relative_strength": -12.253241, "rate_of_change": -0.3474282719317709, "market_dynamics": -1.134098, "expectation": {"probability": 52.8583, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1697.903266, "high": 1697.903266, "low": 1669.286821, "close": 1676.917847, "volume": 15500}, "trend_line": 1925.864323, "activity_lines": {"activity_5": 1685.184888, "activity_10": 1684.011348, "activity_20": 1750.668868, "activity_30": 1831.813564}, "trend_signal": 0, "fair_value": 1524.156961, "relative_strength": -16.561144, "rate_of_change": -0.48593243721716345, "market_dynamics": -1.102041, "expectation": {"probability": 51.1761, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1676.918043, "high": 1690.272339, "low": 1676.918043, "close": 1690.272339, "volume": 2900}, "trend_line": 1917.844958, "activity_lines": {"activity_5": 1687.982959, "activity_10": 1682.988108, "activity_20": 1737.171479, "activity_30": 1816.614081}, "trend_signal": 0, "fair_value": 1527.200953, "relative_strength": -14.92372, "rate_of_change": -0.4164034249052396, "market_dynamics": -1.054446, "expectation": {"probability": 55.7726, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1683.59517, "high": 1697.903344, "low": 1671.194735, "close": 1691.226196, "volume": 10600}, "trend_line": 1907.665015, "activity_lines": {"activity_5": 1689.445589, "activity_10": 1684.878529, "activity_20": 1725.950814, "activity_30": 1801.993516}, "trend_signal": 0, "fair_value": 1530.273334, "relative_strength": -13.285051, "rate_of_change": -0.5308011451882894, "market_dynamics": -0.939147, "expectation": {"probability": 57.1766, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1696.94955, "high": 1697.90332, "low": 1687.410767, "close": 1690.272339, "volume": 4500}, "trend_line": 1894.399613, "activity_lines": {"activity_5": 1689.254834, "activity_10": 1686.508805, "activity_20": 1717.223325, "activity_30": 1787.968182}, "trend_signal": 0, "fair_value": 1533.303403, "relative_strength": -11.630209, "rate_of_change": -0.6953737629874182, "market_dynamics": -0.855244, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1692.180092, "high": 1710.303678, "low": 1674.056405, "close": 1697.90332, "volume": 11200}, "trend_line": 1880.135803, "activity_lines": {"activity_5": 1692.116471, "activity_10": 1689.318413, "activity_20": 1711.162396, "activity_30": 1775.291002}, "trend_signal": 0, "fair_value": 1536.418587, "relative_strength": -14.134012, "rate_of_change": -0.7529462053368857, "market_dynamics": -0.593413, "expectation": {"probability": 57.2685, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1699.811041, "high": 1733.196777, "low": 1688.364502, "close": 1733.196777, "volume": 11100}, "trend_line": 1866.187146, "activity_lines": {"activity_5": 1706.742594, "activity_10": 1698.059402, "activity_20": 1709.30358, "activity_30": 1765.811064}, "trend_signal": 0, "fair_value": 1539.643062, "relative_strength": -11.236715, "rate_of_change": -0.7418962490764245, "market_dynamics": -0.229896, "expectation": {"probability": 57.2434, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1735.10454, "high": 1781.844709, "low": 1721.750244, "close": 1777.075317, "volume": 17100}, "trend_line": 1852.213428, "activity_lines": {"activity_5": 1732.242968, "activity_10": 1713.668339, "activity_20": 1712.206955, "activity_30": 1760.061914}, "trend_signal": 0, "fair_value": 1542.703288, "relative_strength": -6.934613, "rate_of_change": -0.7487843879940626, "market_dynamics": 0.156665, "expectation": {"probability": 55.0318, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1781.844649, "high": 1781.844649, "low": 1759.905455, "close": 1775.16748, "volume": 8500}, "trend_line": 1837.236523, "activity_lines": {"activity_5": 1751.320532, "activity_10": 1726.901236, "activity_20": 1715.481939, "activity_30": 1755.091208}, "trend_signal": 0, "fair_value": 1545.893292, "relative_strength": -7.807402, "rate_of_change": -0.8085949909223953, "market_dynamics": 0.456339, "expectation": {"probability": 56.852, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1775.167397, "high": 1826.676874, "low": 1774.213519, "close": 1782.798462, "volume": 11400}, "trend_line": 1820.634818, "activity_lines": {"activity_5": 1767.34567, "activity_10": 1739.63117, "activity_20": 1720.101432, "activity_30": 1751.579075}, "trend_signal": 0, "fair_value": 1548.970712, "relative_strength": -6.435378, "rate_of_change": -0.903623719219958, "market_dynamics": 0.697169, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1785.660106, "high": 1787.567862, "low": 1746.551097, "close": 1757.043701, "volume": 3900}, "trend_line": 1809.047042, "activity_lines": {"activity_5": 1768.61748, "activity_10": 1746.134872, "activity_20": 1722.767742, "activity_30": 1747.476422}, "trend_signal": 0, "fair_value": 1551.891391, "relative_strength": -3.762756, "rate_of_change": -0.6364689879285872, "market_dynamics": 0.712681, "expectation": {"probability": 57.2659, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1819.999765, "high": 1854.339355, "low": 1783.75239, "close": 1854.339355, "volume": 27800}, "trend_line": 1802.973128, "activity_lines": {"activity_5": 1798.378483, "activity_10": 1769.253413, "activity_20": 1735.345308, "activity_30": 1750.398507}, "trend_signal": 0, "fair_value": 1555.491452, "relative_strength": 2.219987, "rate_of_change": -0.3357521313146611, "market_dynamics": 0.801414, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1859.108798, "high": 1865.785835, "low": 1824.76918, "close": 1851.477661, "volume": 6100}, "trend_line": 1793.045471, "activity_lines": {"activity_5": 1819.109415, "activity_10": 1788.625801, "activity_20": 1747.827481, "activity_30": 1753.527832}, "trend_signal": 0, "fair_value": 1559.011908, "relative_strength": 1.569217, "rate_of_change": -0.5506270085684927, "market_dynamics": 0.853712, "expectation": {"probability": 55.2733, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1851.477594, "high": 1898.217822, "low": 1848.616103, "close": 1898.217773, "volume": 7900}, "trend_line": 1781.857051, "activity_lines": {"activity_5": 1850.460229, "activity_10": 1813.565385, "activity_20": 1764.711129, "activity_30": 1760.313141}, "trend_signal": 0, "fair_value": 1562.589726, "relative_strength": 2.312562, "rate_of_change": -0.6239897526837428, "market_dynamics": 0.927078, "expectation": {"probability": 52.6292, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1907.756538, "high": 1907.75664, "low": 1879.140149, "close": 1902.13562, "volume": 8000}, "trend_line": 1775.340568, "activity_lines": {"activity_5": 1874.913639, "activity_10": 1835.453822, "activity_20": 1780.95952, "activity_30": 1768.073049}, "trend_signal": 0, "fair_value": 1566.102175, "relative_strength": 3.906364, "rate_of_change": -0.3657130069071899, "market_dynamics": 1.099581, "expectation": {"probability": 52.6292, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1888.576647, "high": 1888.576647, "low": 1713.277956, "close": 1783.978516, "volume": 12600}, "trend_line": 1772.323922, "activity_lines": {"activity_5": 1852.025537, "activity_10": 1832.007089, "activity_20": 1784.891472, "activity_30": 1768.630336}, "trend_signal": 0, "fair_value": 1568.786518, "relative_strength": 6.941767, "rate_of_change": -0.16991928503038845, "market_dynamics": 0.922059, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1675.506463, "high": 1839.183137, "low": 1617.396412, "close": 1782.041504, "volume": 12600}, "trend_line": 1769.869096, "activity_lines": {"activity_5": 1826.69611, "activity_10": 1826.643168, "activity_20": 1788.101882, "activity_30": 1769.257277}, "trend_signal": 0, "fair_value": 1571.458444, "relative_strength": 7.29992, "rate_of_change": -0.1385088791912238, "market_dynamics": 0.821346, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1782.041649, "high": 1824.655611, "low": 1748.144043, "close": 1763.640015, "volume": 7100}, "trend_line": 1765.548104, "activity_lines": {"activity_5": 1800.05271, "activity_10": 1817.045437, "activity_20": 1789.036469, "activity_30": 1768.855401}, "trend_signal": 1, "fair_value": 1574.026549, "relative_strength": 2.759331, "rate_of_change": -0.24414189782541595, "market_dynamics": 0.561092, "expectation": {"probability": 54.8888, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1794.632041, "high": 1828.529595, "low": 1762.671514, "close": 1791.726563, "volume": 6600}, "trend_line": 1761.775826, "activity_lines": {"activity_5": 1788.627336, "activity_10": 1812.798628, "activity_20": 1792.178496, "activity_30": 1770.544334}, "trend_signal": 1, "fair_value": 1576.901938, "relative_strength": 1.633445, "rate_of_change": -0.21366044864218067, "market_dynamics": 0.302941, "expectation": {"probability": 54.6991, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1829.498174, "high": 1941.844238, "low": 1819.813165, "close": 1941.844238, "volume": 13200}, "trend_line": 1763.579797, "activity_lines": {"activity_5": 1834.340601, "activity_10": 1835.544869, "activity_20": 1809.043484, "activity_30": 1782.16165}, "trend_signal": 1, "fair_value": 1580.951689, "relative_strength": 6.78885, "rate_of_change": 0.10239503649541204, "market_dynamics": 0.462227, "expectation": {"probability": 55.5235, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1966.056751, "high": 1974.773259, "low": 1845.962644, "close": 1904.072632, "volume": 16000}, "trend_line": 1763.965735, "activity_lines": {"activity_5": 1864.816089, "activity_10": 1848.531803, "activity_20": 1821.149552, "activity_30": 1791.225704}, "trend_signal": 1, "fair_value": 1584.928971, "relative_strength": 3.163758, "rate_of_change": 0.021883784371787993, "market_dynamics": 0.628944, "expectation": {"probability": 56.5272, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1913.757665, "high": 1929.253669, "low": 1889.545144, "close": 1906.978149, "volume": 7100}, "trend_line": 1764.480318, "activity_lines": {"activity_5": 1888.253809, "activity_10": 1859.373759, "activity_20": 1832.550577, "activity_30": 1800.452312}, "trend_signal": 1, "fair_value": 1588.811775, "relative_strength": 2.502368, "rate_of_change": 0.029171938535410516, "market_dynamics": 0.805032, "expectation": {"probability": 55.501, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1932.159175, "high": 1935.064667, "low": 1915.69467, "close": 1927.31665, "volume": 6300}, "trend_line": 1767.358036, "activity_lines": {"activity_5": 1910.141919, "activity_10": 1872.956556, "activity_20": 1844.793077, "activity_30": 1810.957881}, "trend_signal": 1, "fair_value": 1592.80516, "relative_strength": 5.138971, "rate_of_change": 0.16309153299380622, "market_dynamics": 0.982968, "expectation": {"probability": 55.6874, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1932.159104, "high": 1936.033107, "low": 1905.04126, "close": 1905.04126, "volume": 2800}, "trend_line": 1774.644185, "activity_lines": {"activity_5": 1913.693123, "activity_10": 1881.110392, "activity_20": 1853.785329, "activity_30": 1819.84067}, "trend_signal": 1, "fair_value": 1596.706652, "relative_strength": 1.749858, "rate_of_change": 0.41226219314850937, "market_dynamics": 0.805612, "expectation": {"probability": 57.0648, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1937.001694, "high": 1969.930711, "low": 1922.474248, "close": 1952.497681, "volume": 13400}, "trend_line": 1783.766581, "activity_lines": {"activity_5": 1925.508822, "activity_10": 1897.768604, "activity_20": 1866.279074, "activity_30": 1831.315089}, "trend_signal": 1, "fair_value": 1600.966075, "relative_strength": 4.827695, "rate_of_change": 0.5140408470106913, "market_dynamics": 0.803964, "expectation": {"probability": 55.9261, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1967.025244, "high": 1969.930746, "low": 1950.560669, "close": 1950.560669, "volume": 6000}, "trend_line": 1793.07878, "activity_lines": {"activity_5": 1935.96862, "activity_10": 1913.158958, "activity_20": 1877.339648, "activity_30": 1842.075998}, "trend_signal": 1, "fair_value": 1605.230047, "relative_strength": 4.462579, "rate_of_change": 0.5220525543638921, "market_dynamics": 0.77972, "expectation": {"probability": 57.1191, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1930.222188, "high": 1967.993714, "low": 1930.222188, "close": 1951.529297, "volume": 8100}, "trend_line": 1802.391471, "activity_lines": {"activity_5": 1943.652092, "activity_10": 1925.69666, "activity_20": 1887.289343, "activity_30": 1852.298612}, "trend_signal": 1, "fair_value": 1609.370158, "relative_strength": 3.09804, "rate_of_change": 0.5193687585773481, "market_dynamics": 0.770228, "expectation": {"probability": 55.608, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1961.214223, "high": 1966.056738, "low": 1950.560704, "close": 1961.214233, "volume": 6100}, "trend_line": 1812.249565, "activity_lines": {"activity_5": 1951.593799, "activity_10": 1936.913663, "activity_20": 1897.121734, "activity_30": 1862.545242}, "trend_signal": 1, "fair_value": 1613.476213, "relative_strength": -0.711683, "rate_of_change": 0.546945220204061, "market_dynamics": 0.809748, "expectation": {"probability": 57.9222, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1962.182627, "high": 1976.710292, "low": 1955.403122, "close": 1970.89917, "volume": 10900}, "trend_line": 1822.239713, "activity_lines": {"activity_5": 1960.503979, "activity_10": 1946.299305, "activity_20": 1906.999648, "activity_30": 1872.7807}, "trend_signal": 1, "fair_value": 1617.683939, "relative_strength": 0.752059, "rate_of_change": 0.5512567470253393, "market_dynamics": 0.793686, "expectation": {"probability": 56.78, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1974.773276, "high": 1977.678711, "low": 1961.214268, "close": 1971.867676, "volume": 6400}, "trend_line": 1831.371859, "activity_lines": {"activity_5": 1965.346468, "activity_10": 1952.603356, "activity_20": 1916.037745, "activity_30": 1882.434117}, "trend_signal": 1, "fair_value": 1621.923322, "relative_strength": 1.554611, "rate_of_change": 0.5011495433257604, "market_dynamics": 0.959385, "expectation": {"probability": 57.5935, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1976.710292, "high": 1977.678696, "low": 1953.466212, "close": 1974.773193, "volume": 4300}, "trend_line": 1840.600854, "activity_lines": {"activity_5": 1969.866129, "activity_10": 1958.889802, "activity_20": 1924.452229, "activity_30": 1891.685816}, "trend_signal": 1, "fair_value": 1626.042777, "relative_strength": 1.302583, "rate_of_change": 0.5039388890162007, "market_dynamics": 1.074786, "expectation": {"probability": 57.9356, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1979.615708, "high": 1983.489746, "low": 1967.993774, "close": 1983.489746, "volume": 14000}, "trend_line": 1850.819918, "activity_lines": {"activity_5": 1975.67714, "activity_10": 1965.47561, "activity_20": 1932.660053, "activity_30": 1900.904454}, "trend_signal": 1, "fair_value": 1630.565902, "relative_strength": -1.778129, "rate_of_change": 0.5552026110273601, "market_dynamics": 1.312272, "expectation": {"probability": 60.1705, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1993.174809, "high": 2338.929623, "low": 1937.970133, "close": 1940.87561, "volume": 82400}, "trend_line": 1859.17336, "activity_lines": {"activity_5": 1965.152742, "activity_10": 1962.922274, "activity_20": 1936.194386, "activity_30": 1906.714499}, "trend_signal": 1, "fair_value": 1634.920481, "relative_strength": -1.91407, "rate_of_change": 0.4513373731695537, "market_dynamics": 1.242437, "expectation": {"probability": 61.2337, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1938.938721, "high": 1949.592153, "low": 1938.938721, "close": 1947.655151, "volume": 7800}, "trend_line": 1867.720992, "activity_lines": {"activity_5": 1958.2441, "activity_10": 1961.355056, "activity_20": 1939.948685, "activity_30": 1912.423002}, "trend_signal": 1, "fair_value": 1639.375071, "relative_strength": -3.531469, "rate_of_change": 0.4597544362404171, "market_dynamics": 0.841624, "expectation": {"probability": 59.856, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1955.4033, "high": 1979.615682, "low": 1949.592295, "close": 1966.056641, "volume": 11300}, "trend_line": 1876.913802, "activity_lines": {"activity_5": 1959.018888, "activity_10": 1962.358765, "activity_20": 1945.220091, "activity_30": 1918.767237}, "trend_signal": 1, "fair_value": 1643.922169, "relative_strength": -5.698578, "rate_of_change": 0.4921939646968431, "market_dynamics": 0.57598, "expectation": {"probability": 60.2477, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1977.678691, "high": 1983.489711, "low": 1942.812661, "close": 1966.056641, "volume": 13700}, "trend_line": 1885.852246, "activity_lines": {"activity_5": 1960.181079, "activity_10": 1963.115947, "activity_20": 1950.187111, "activity_30": 1924.518388}, "trend_signal": 1, "fair_value": 1648.446648, "relative_strength": -3.58338, "rate_of_change": 0.47623092709293696, "market_dynamics": 0.184766, "expectation": {"probability": 61.9199, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1985.426708, "high": 1987.36376, "low": 1969.930694, "close": 1977.678711, "volume": 2800}, "trend_line": 1894.001644, "activity_lines": {"activity_5": 1965.798397, "activity_10": 1965.704488, "activity_20": 1955.393956, "activity_30": 1930.442676}, "trend_signal": 1, "fair_value": 1653.263352, "relative_strength": -2.895255, "rate_of_change": 0.43213343024541595, "market_dynamics": -0.031445, "expectation": {"probability": 60.9921, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1988.332318, "high": 1988.332318, "low": 1961.214293, "close": 1982.52124, "volume": 8800}, "trend_line": 1900.849841, "activity_lines": {"activity_5": 1973.417293, "activity_10": 1968.698045, "activity_20": 1960.130389, "activity_30": 1936.153618}, "trend_signal": 1, "fair_value": 1657.983855, "relative_strength": -3.125024, "rate_of_change": 0.3615729174097817, "market_dynamics": 0.088426, "expectation": {"probability": 60.3924, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2053.22168, "high": 2149.103516, "low": 2027.072158, "close": 2149.103516, "volume": 28700}, "trend_line": 1913.314376, "activity_lines": {"activity_5": 2033.78724, "activity_10": 2001.591888, "activity_20": 1979.689509, "activity_30": 1952.169984}, "trend_signal": 1, "fair_value": 1663.678883, "relative_strength": 1.022505, "rate_of_change": 0.6557348577014753, "market_dynamics": 0.380904, "expectation": {"probability": 59.5868, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2148.134674, "high": 2148.134674, "low": 2055.158752, "close": 2067.749268, "volume": 27900}, "trend_line": 1922.812736, "activity_lines": {"activity_5": 2053.609212, "activity_10": 2016.453971, "activity_20": 1989.79881, "activity_30": 1962.133525}, "trend_signal": 1, "fair_value": 1668.79303, "relative_strength": -3.233107, "rate_of_change": 0.49643488384054496, "market_dynamics": 0.561803, "expectation": {"probability": 61.9392, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2074.529028, "high": 2141.355297, "low": 2063.875344, "close": 2108.42627, "volume": 12800}, "trend_line": 1934.525488, "activity_lines": {"activity_5": 2080.210677, "activity_10": 2036.96857, "activity_20": 2003.182564, "activity_30": 1974.108592}, "trend_signal": 1, "fair_value": 1674.101305, "relative_strength": -1.9489, "rate_of_change": 0.6091467869287043, "market_dynamics": 0.806904, "expectation": {"probability": 60.6349, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2141.846622, "high": 2141.846622, "low": 2027.824334, "close": 2074.022949, "volume": 7600}, "trend_line": 1941.848275, "activity_lines": {"activity_5": 2085.85306, "activity_10": 2048.797965, "activity_20": 2012.316698, "activity_30": 1983.108428}, "trend_signal": 1, "fair_value": 1679.194798, "relative_strength": -4.284679, "rate_of_change": 0.37853143033905906, "market_dynamics": 0.868383, "expectation": {"probability": 61.8941, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2074.023079, "high": 2097.613862, "low": 2018.977875, "close": 2037.653931, "volume": 6900}, "trend_line": 1948.05415, "activity_lines": {"activity_5": 2072.949488, "activity_10": 2052.368752, "activity_20": 2017.191665, "activity_30": 1989.289438}, "trend_signal": 1, "fair_value": 1684.112669, "relative_strength": -10.301315, "rate_of_change": 0.3195859882513158, "market_dynamics": 0.536773, "expectation": {"probability": 61.2999, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2059.278823, "high": 2059.278823, "low": 2016.029053, "close": 2031.756226, "volume": 5300}, "trend_line": 1952.505432, "activity_lines": {"activity_5": 2054.404501, "activity_10": 2053.107624, "activity_20": 2020.97953, "activity_30": 1994.689572}, "trend_signal": 1, "fair_value": 1688.871955, "relative_strength": -9.39378, "rate_of_change": 0.22849888438676058, "market_dynamics": 0.300276, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2056.329972, "high": 2100.562729, "low": 2040.602783, "close": 2071.074219, "volume": 9300}, "trend_line": 1958.136719, "activity_lines": {"activity_5": 2056.788664, "activity_10": 2059.466111, "activity_20": 2027.908561, "activity_30": 2002.339171}, "trend_signal": 1, "fair_value": 1693.975303, "relative_strength": -10.619225, "rate_of_change": 0.28841338455237425, "market_dynamics": 0.113517, "expectation": {"probability": 59.2731, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2097.613953, "high": 2162.488611, "low": 2005.216562, "close": 2011.114258, "volume": 26800}, "trend_line": 1965.70791, "activity_lines": {"activity_5": 2038.96451, "activity_10": 2053.013377, "activity_20": 2028.56247, "activity_30": 2005.757077}, "trend_signal": 1, "fair_value": 1699.001993, "relative_strength": -18.160751, "rate_of_change": 0.38665282799387607, "market_dynamics": -0.089607, "expectation": {"probability": 60.4037, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2015.046158, "high": 2055.346965, "low": 1971.796387, "close": 2029.790283, "volume": 15800}, "trend_line": 1973.966203, "activity_lines": {"activity_5": 2033.853166, "activity_10": 2049.137054, "activity_20": 2030.706697, "activity_30": 2009.891424}, "trend_signal": 1, "fair_value": 1704.113892, "relative_strength": -13.817959, "rate_of_change": 0.42011801234497076, "market_dynamics": -0.158973, "expectation": {"probability": 59.4834, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2053.381124, "high": 2063.210641, "low": 1989.489442, "close": 2019.960815, "volume": 5900}, "trend_line": 1982.51023, "activity_lines": {"activity_5": 2028.414176, "activity_10": 2042.526072, "activity_20": 2031.542113, "activity_30": 2012.858818}, "trend_signal": 1, "fair_value": 1709.220295, "relative_strength": -14.295003, "rate_of_change": 0.4328355261105827, "market_dynamics": -0.323625, "expectation": {"probability": 60.1607, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2034.705078, "high": 2056.329989, "low": 2017.011963, "close": 2039.619873, "volume": 9500}, "trend_line": 1990.77334, "activity_lines": {"activity_5": 2030.707747, "activity_10": 2038.808745, "activity_20": 2033.970075, "activity_30": 2016.543311}, "trend_signal": 1, "fair_value": 1714.380826, "relative_strength": -10.281374, "rate_of_change": 0.4168003713151013, "market_dynamics": -0.520085, "expectation": {"probability": 59.5203, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2040.602827, "high": 2061.244763, "low": 2034.70498, "close": 2054.364014, "volume": 5300}, "trend_line": 1994.523999, "activity_lines": {"activity_5": 2037.391789, "activity_10": 2039.762782, "activity_20": 2037.474999, "activity_30": 2020.645935}, "trend_signal": 1, "fair_value": 1719.66175, "relative_strength": -12.46278, "rate_of_change": 0.18840211111125496, "market_dynamics": -0.587767, "expectation": {"probability": 59.8992, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2054.364014, "high": 2063.210693, "low": 2034.705078, "close": 2034.705078, "volume": 6400}, "trend_line": 1998.878414, "activity_lines": {"activity_5": 2038.636865, "activity_10": 2037.385835, "activity_20": 2038.714804, "activity_30": 2023.238263}, "trend_signal": 1, "fair_value": 1724.911555, "relative_strength": -13.621784, "rate_of_change": 0.21831850617907841, "market_dynamics": -0.72799, "expectation": {"probability": 61.1028, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2034.705129, "high": 2102.528593, "low": 2000.301916, "close": 2023.8927, "volume": 10400}, "trend_line": 2002.775566, "activity_lines": {"activity_5": 2034.705094, "activity_10": 2034.383387, "activity_20": 2038.639468, "activity_30": 2024.852088}, "trend_signal": 1, "fair_value": 1730.129434, "relative_strength": -14.55044, "rate_of_change": 0.19496693609299268, "market_dynamics": -0.72977, "expectation": {"probability": 60.8517, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2030.773281, "high": 2108.42627, "low": 2016.029041, "close": 2108.42627, "volume": 13800}, "trend_line": 2008.812553, "activity_lines": {"activity_5": 2059.344352, "activity_10": 2047.662138, "activity_20": 2046.422554, "activity_30": 2031.668262}, "trend_signal": 1, "fair_value": 1735.906449, "relative_strength": -8.542686, "rate_of_change": 0.3014310291420818, "market_dynamics": -0.656833, "expectation": {"probability": 59.1417, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2124.153408, "high": 2162.488477, "low": 2124.153408, "close": 2157.57373, "volume": 15400}, "trend_line": 2017.230302, "activity_lines": {"activity_5": 2094.4684, "activity_10": 2068.590021, "activity_20": 2058.08849, "activity_30": 2041.265758}, "trend_signal": 1, "fair_value": 1742.07328, "relative_strength": -8.736656, "rate_of_change": 0.41904103931592457, "market_dynamics": -0.293727, "expectation": {"probability": 59.509, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2157.573827, "high": 2201.806396, "low": 2152.658932, "close": 2201.806396, "volume": 8300}, "trend_line": 2025.540592, "activity_lines": {"activity_5": 2136.473079, "activity_10": 2095.272616, "activity_20": 2072.967448, "activity_30": 2053.173893}, "trend_signal": 1, "fair_value": 1748.425881, "relative_strength": -6.158519, "rate_of_change": 0.4119653562491509, "market_dynamics": 0.127992, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2216.550824, "high": 2225.397179, "low": 2183.13036, "close": 2202.789307, "volume": 13400}, "trend_line": 2033.948214, "activity_lines": {"activity_5": 2168.975903, "activity_10": 2119.756973, "activity_20": 2086.8174, "activity_30": 2064.609294}, "trend_signal": 1, "fair_value": 1754.793409, "relative_strength": -8.981501, "rate_of_change": 0.41508040042279964, "market_dynamics": 0.6736, "expectation": {"probability": 59.75, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2249.971068, "high": 2249.971068, "low": 2220.48247, "close": 2225.397217, "volume": 7300}, "trend_line": 2043.077144, "activity_lines": {"activity_5": 2197.809082, "activity_10": 2144.866859, "activity_20": 2101.693187, "activity_30": 2076.960842}, "trend_signal": 1, "fair_value": 1761.20521, "relative_strength": -11.351955, "rate_of_change": 0.44882804474392, "market_dynamics": 1.066607, "expectation": {"probability": 60.1362, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2231.294913, "high": 2231.294913, "low": 2206.721191, "close": 2206.721191, "volume": 10300}, "trend_line": 2051.26071, "activity_lines": {"activity_5": 2206.983284, "activity_10": 2163.024614, "activity_20": 2113.610693, "activity_30": 2087.518523}, "trend_signal": 1, "fair_value": 1767.434026, "relative_strength": -11.894121, "rate_of_change": 0.40055100337415006, "market_dynamics": 1.146497, "expectation": {"probability": 61.0104, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2206.721163, "high": 2206.721163, "low": 2085.818545, "close": 2186.079346, "volume": 14500}, "trend_line": 2058.433382, "activity_lines": {"activity_5": 2202.723877, "activity_10": 2174.033663, "activity_20": 2122.49469, "activity_30": 2096.216499}, "trend_signal": 1, "fair_value": 1773.516145, "relative_strength": -11.758339, "rate_of_change": 0.34967139793752244, "market_dynamics": 1.17228, "expectation": {"probability": 60.501, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2190.994141, "high": 2198.857709, "low": 2170.352204, "close": 2177.232666, "volume": 8200}, "trend_line": 2065.278882, "activity_lines": {"activity_5": 2193.615202, "activity_10": 2180.771325, "activity_20": 2130.360071, "activity_30": 2103.880969}, "trend_signal": 1, "fair_value": 1779.535803, "relative_strength": -13.41951, "rate_of_change": 0.3325587342228548, "market_dynamics": 1.020894, "expectation": {"probability": 59.9046, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2196.891749, "high": 2196.891749, "low": 2134.965988, "close": 2163.471436, "volume": 9800}, "trend_line": 2071.568823, "activity_lines": {"activity_5": 2181.557699, "activity_10": 2182.772969, "activity_20": 2136.393509, "activity_30": 2110.215973}, "trend_signal": 1, "fair_value": 1785.383852, "relative_strength": -17.777758, "rate_of_change": 0.30455649621076203, "market_dynamics": 0.854281, "expectation": {"probability": 59.3199, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2157.573779, "high": 2201.806387, "low": 2148.727235, "close": 2195.908691, "volume": 8300}, "trend_line": 2078.649455, "activity_lines": {"activity_5": 2182.933805, "activity_10": 2188.33109, "activity_20": 2145.254089, "activity_30": 2118.2379}, "trend_signal": 1, "fair_value": 1791.350687, "relative_strength": -16.118251, "rate_of_change": 0.34180047128466323, "market_dynamics": 0.719784, "expectation": {"probability": 58.048, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2199.840537, "high": 2206.721143, "low": 2152.658932, "close": 2203.772461, "volume": 6100}, "trend_line": 2087.412683, "activity_lines": {"activity_5": 2188.89707, "activity_10": 2192.191424, "activity_20": 2154.283192, "activity_30": 2126.310352}, "trend_signal": 1, "fair_value": 1797.365053, "relative_strength": -18.37857, "rate_of_change": 0.42158277235830505, "market_dynamics": 0.574181, "expectation": {"probability": 58.1109, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2198.857608, "high": 2201.806499, "low": 2139.880615, "close": 2162.488525, "volume": 8900}, "trend_line": 2094.573796, "activity_lines": {"activity_5": 2181.295605, "activity_10": 2186.812021, "activity_20": 2158.589451, "activity_30": 2131.153954}, "trend_signal": 1, "fair_value": 1803.031383, "relative_strength": -14.850746, "rate_of_change": 0.34306167909779406, "market_dynamics": 0.369745, "expectation": {"probability": 58.8619, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2169.369094, "high": 2169.369094, "low": 2103.511491, "close": 2123.17041, "volume": 9500}, "trend_line": 2099.810921, "activity_lines": {"activity_5": 2162.160823, "activity_10": 2174.194509, "activity_20": 2158.528592, "activity_30": 2132.998897}, "trend_signal": 1, "fair_value": 1808.431295, "relative_strength": -13.216506, "rate_of_change": 0.2500329666112012, "market_dynamics": 0.096411, "expectation": {"probability": 58.1835, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2133.000127, "high": 2162.488608, "low": 2133.000127, "close": 2157.57373, "volume": 7400}, "trend_line": 2106.194824, "activity_lines": {"activity_5": 2158.097965, "activity_10": 2169.261892, "activity_20": 2161.496163, "activity_30": 2136.72553}, "trend_signal": 1, "fair_value": 1814.066121, "relative_strength": -10.695405, "rate_of_change": 0.3040227544373446, "market_dynamics": -0.202862, "expectation": {"probability": 57.8467, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2142.829395, "high": 2162.488589, "low": 2114.323867, "close": 2133.0, "volume": 4300}, "trend_line": 2111.372201, "activity_lines": {"activity_5": 2146.237044, "activity_10": 2160.683425, "activity_20": 2161.425953, "activity_30": 2138.454896}, "trend_signal": 1, "fair_value": 1819.607771, "relative_strength": -11.288371, "rate_of_change": 0.24581662346730648, "market_dynamics": -0.603422, "expectation": {"probability": 60.0802, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2135.0, "high": 2169.0, "low": 2110.0, "close": 2138.0, "volume": 5100}, "trend_line": 2116.554826, "activity_lines": {"activity_5": 2140.236702, "activity_10": 2154.693998, "activity_20": 2161.340459, "activity_30": 2140.172819}, "trend_signal": 1, "fair_value": 1825.239973, "relative_strength": -10.180896, "rate_of_change": 0.24546240580155843, "market_dynamics": -0.891093, "expectation": {"probability": 57.5553, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2158.0, "high": 2179.0, "low": 2102.0, "close": 2176.0, "volume": 5200}, "trend_line": 2117.451375, "activity_lines": {"activity_5": 2151.287858, "activity_10": 2156.863139, "activity_20": 2164.31192, "activity_30": 2144.007991}, "trend_signal": 1, "fair_value": 1830.884691, "relative_strength": -14.141377, "rate_of_change": 0.04235888383266714, "market_dynamics": -1.010314, "expectation": {"probability": 57.9987, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2175.0, "high": 2175.0, "low": 2161.0, "close": 2161.0, "volume": 4400}, "trend_line": 2120.559733, "activity_lines": {"activity_5": 2156.438249, "activity_10": 2156.488268, "activity_20": 2165.205381, "activity_30": 2146.81758}, "trend_signal": 1, "fair_value": 1836.51808, "relative_strength": -16.497319, "rate_of_change": 0.14679713719517892, "market_dynamics": -1.120181, "expectation": {"probability": 60.3755, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2161.0, "high": 2175.0, "low": 2154.0, "close": 2161.0, "volume": 6200}, "trend_line": 2122.312191, "activity_lines": {"activity_5": 2159.066667, "activity_10": 2156.408536, "activity_20": 2165.591052, "activity_30": 2149.426629}, "trend_signal": 1, "fair_value": 1842.092968, "relative_strength": -17.731431, "rate_of_change": 0.08264129383993793, "market_dynamics": -1.048367, "expectation": {"probability": 59.3006, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2160.0, "high": 2160.0, "low": 2100.0, "close": 2122.0, "volume": 6300}, "trend_line": 2123.911426, "activity_lines": {"activity_5": 2148.466667, "activity_10": 2149.28283, "activity_20": 2161.661033, "activity_30": 2149.406488}, "trend_signal": 1, "fair_value": 1847.256985, "relative_strength": -18.331124, "rate_of_change": 0.07535342852865587, "market_dynamics": -1.027313, "expectation": {"probability": 59.9432, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2127.0, "high": 2150.0, "low": 2101.0, "close": 2132.0, "volume": 6500}, "trend_line": 2127.056295, "activity_lines": {"activity_5": 2141.933333, "activity_10": 2145.319101, "activity_20": 2158.216217, "activity_30": 2149.928332}, "trend_signal": 1, "fair_value": 1852.20723, "relative_strength": -21.554154, "rate_of_change": 0.14806968697006972, "market_dynamics": -1.001879, "expectation": {"probability": 56.4297, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2132.0, "high": 2170.0, "low": 2122.0, "close": 2170.0, "volume": 5200}, "trend_line": 2131.664421, "activity_lines": {"activity_5": 2148.466667, "activity_10": 2149.569416, "activity_20": 2158.278192, "activity_30": 2152.698893}, "trend_signal": 1, "fair_value": 1857.459564, "relative_strength": -17.907258, "rate_of_change": 0.2166433493477465, "market_dynamics": -0.90179, "expectation": {"probability": 56.9896, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2175.0, "high": 2175.0, "low": 2108.0, "close": 2130.0, "volume": 8600}, "trend_line": 2133.628613, "activity_lines": {"activity_5": 2142.066667, "activity_10": 2146.410431, "activity_20": 2154.471472, "activity_30": 2152.591511}, "trend_signal": 1, "fair_value": 1862.361889, "relative_strength": -21.233817, "rate_of_change": 0.09214358417064897, "market_dynamics": -0.814715, "expectation": {"probability": 59.6834, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2130.0, "high": 2263.0, "low": 2073.0, "close": 2263.0, "volume": 19700}, "trend_line": 2142.024805, "activity_lines": {"activity_5": 2182.066667, "activity_10": 2167.309091, "activity_20": 2163.673353, "activity_30": 2160.938052}, "trend_signal": 1, "fair_value": 1868.151878, "relative_strength": -19.50609, "rate_of_change": 0.3935170323852493, "market_dynamics": -0.338294, "expectation": {"probability": 57.0352, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/568641aa-4561-404b-b9c7-972f64b48f00/", "share_image": "https://sharemaestro.com/terminal/568641aa-4561-404b-b9c7-972f64b48f00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}