{"ticker": {"uuid": "56874b7e-7771-4f55-8f19-f7f33996dd93", "symbol": "ADN1", "name": "adesso SE", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADN1 fell 1.94%, moving from 61.80 to 60.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.26 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 48.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.60"}, {"label": "12-Week Change", "value": "-1.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.26"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.900002, "high": 61.5, "low": 58.0, "close": 60.599998, "volume": 164606}, "trend_line": 73.096667, "activity_lines": {"activity_5": 59.033334, "activity_10": 58.901819, "activity_20": 60.294762, "activity_30": 65.486667}, "trend_signal": 0, "fair_value": 89.335136, "relative_strength": -27.258394, "rate_of_change": -1.486971698113216, "market_dynamics": 0.428734, "expectation": {"probability": 48.7901, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 117.168366, "high": 117.168366, "low": 113.22993, "close": 113.820694, "volume": 10687}, "trend_line": 135.787193, "activity_lines": {"activity_5": 117.306245, "activity_10": 122.832473, "activity_20": 131.071757, "activity_30": 134.147899}, "trend_signal": 0, "fair_value": 131.846623, "relative_strength": -22.590494, "rate_of_change": 0.021816830478888015, "market_dynamics": -1.291609, "expectation": {"probability": 50.049, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 114.017627, "high": 124.651387, "low": 113.426856, "close": 124.060623, "volume": 15641}, "trend_line": 135.721027, "activity_lines": {"activity_5": 118.886641, "activity_10": 122.253885, "activity_20": 129.869453, "activity_30": 133.391346}, "trend_signal": 0, "fair_value": 132.283213, "relative_strength": -17.003371, "rate_of_change": -0.04872771764271592, "market_dynamics": -1.247594, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 124.848314, "high": 125.045232, "low": 119.137585, "close": 119.334503, "volume": 11812}, "trend_line": 135.210264, "activity_lines": {"activity_5": 119.037043, "activity_10": 121.044257, "activity_20": 128.314104, "activity_30": 132.334151}, "trend_signal": 0, "fair_value": 132.706942, "relative_strength": -16.693674, "rate_of_change": -0.3763329907605232, "market_dynamics": -1.280504, "expectation": {"probability": 50.0462, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 120.122192, "high": 122.485249, "low": 115.986842, "close": 121.894485, "volume": 12870}, "trend_line": 134.876171, "activity_lines": {"activity_5": 120.227215, "activity_10": 120.710346, "activity_20": 127.141702, "activity_30": 131.475069}, "trend_signal": 0, "fair_value": 133.134628, "relative_strength": -15.982548, "rate_of_change": -0.24709144861960758, "market_dynamics": -1.207231, "expectation": {"probability": 47.0483, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 122.485246, "high": 122.682165, "low": 109.094584, "close": 111.260719, "volume": 16373}, "trend_line": 134.246335, "activity_lines": {"activity_5": 117.588466, "activity_10": 118.600346, "activity_20": 125.040636, "activity_30": 129.951491}, "trend_signal": 0, "fair_value": 133.492903, "relative_strength": -19.958754, "rate_of_change": -0.46697351750889465, "market_dynamics": -1.12172, "expectation": {"probability": 50.2632, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 110.866874, "high": 115.39607, "low": 110.27611, "close": 113.820694, "volume": 13496}, "trend_line": 133.79317, "activity_lines": {"activity_5": 116.170629, "activity_10": 117.345604, "activity_20": 123.358168, "activity_30": 128.633708}, "trend_signal": 0, "fair_value": 133.876306, "relative_strength": -19.922246, "rate_of_change": -0.33756228801328864, "market_dynamics": -1.130831, "expectation": {"probability": 46.9787, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 113.229936, "high": 113.229936, "low": 103.383853, "close": 104.368462, "volume": 20524}, "trend_line": 132.966214, "activity_lines": {"activity_5": 111.602048, "activity_10": 114.740448, "activity_20": 120.932494, "activity_30": 126.73534}, "trend_signal": 0, "fair_value": 134.1904, "relative_strength": -26.035548, "rate_of_change": -0.6180853626534116, "market_dynamics": -1.088532, "expectation": {"probability": 50.4595, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 104.171549, "high": 106.928437, "low": 98.2639, "close": 104.171539, "volume": 45172}, "trend_line": 132.139217, "activity_lines": {"activity_5": 108.280637, "activity_10": 112.497176, "activity_20": 118.705927, "activity_30": 124.877619}, "trend_signal": 0, "fair_value": 134.504477, "relative_strength": -26.524068, "rate_of_change": -0.6219602522487446, "market_dynamics": -1.047031, "expectation": {"probability": 49.3868, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 103.383857, "high": 112.442247, "low": 103.383857, "close": 105.943832, "volume": 21749}, "trend_line": 131.051616, "activity_lines": {"activity_5": 106.560854, "activity_10": 110.902677, "activity_20": 116.849243, "activity_30": 123.187594}, "trend_signal": 0, "fair_value": 134.805007, "relative_strength": -22.096661, "rate_of_change": -0.8230720785942045, "market_dynamics": -1.023265, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 106.140758, "high": 108.897656, "low": 99.248504, "close": 100.430031, "volume": 22922}, "trend_line": 129.447492, "activity_lines": {"activity_5": 104.066515, "activity_10": 108.518136, "activity_20": 114.664746, "activity_30": 121.212008}, "trend_signal": 0, "fair_value": 135.045285, "relative_strength": -24.80623, "rate_of_change": -1.2240398470172122, "market_dynamics": -1.039931, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.414636, "high": 111.654562, "low": 101.414636, "close": 105.74691, "volume": 36770}, "trend_line": 128.157604, "activity_lines": {"activity_5": 104.066514, "activity_10": 107.397473, "activity_20": 113.204595, "activity_30": 119.682938}, "trend_signal": 0, "fair_value": 135.314664, "relative_strength": -19.012374, "rate_of_change": -0.996456540077284, "market_dynamics": -0.876451, "expectation": {"probability": 45.9316, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 105.746914, "high": 114.608381, "low": 105.549988, "close": 108.306892, "volume": 23888}, "trend_line": 126.953049, "activity_lines": {"activity_5": 105.458093, "activity_10": 106.889057, "activity_20": 112.169726, "activity_30": 118.402247}, "trend_signal": 0, "fair_value": 135.580526, "relative_strength": -16.9496, "rate_of_change": -0.9399013108890513, "market_dynamics": -0.76897, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108.897662, "high": 115.592992, "low": 108.897662, "close": 112.442238, "volume": 13725}, "trend_line": 125.749332, "activity_lines": {"activity_5": 107.965559, "activity_10": 107.418954, "activity_20": 111.663498, "activity_30": 117.466065}, "trend_signal": 0, "fair_value": 135.854217, "relative_strength": -14.530379, "rate_of_change": -0.9481591891503114, "market_dynamics": -0.492602, "expectation": {"probability": 48.1778, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 113.42685, "high": 113.42685, "low": 110.276107, "close": 111.260719, "volume": 11638}, "trend_line": 124.806339, "activity_lines": {"activity_5": 109.527805, "activity_10": 107.859342, "activity_20": 111.185015, "activity_30": 116.531316}, "trend_signal": 0, "fair_value": 136.099162, "relative_strength": -14.528958, "rate_of_change": -0.7498990133800483, "market_dynamics": -0.189068, "expectation": {"probability": 51.5065, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 112.048413, "high": 114.608388, "low": 109.094585, "close": 111.654564, "volume": 18372}, "trend_line": 123.595939, "activity_lines": {"activity_5": 110.866874, "activity_10": 108.564681, "activity_20": 110.835882, "activity_30": 115.682814}, "trend_signal": 0, "fair_value": 136.352859, "relative_strength": -14.762053, "rate_of_change": -0.9698225344146926, "market_dynamics": 0.044519, "expectation": {"probability": 45.6719, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 111.654562, "high": 112.836089, "low": 104.368461, "close": 106.337677, "volume": 12317}, "trend_line": 122.247455, "activity_lines": {"activity_5": 109.685344, "activity_10": 108.296151, "activity_20": 110.080596, "activity_30": 114.569378}, "trend_signal": 0, "fair_value": 136.602362, "relative_strength": -16.815991, "rate_of_change": -1.0910423197642434, "market_dynamics": 0.063003, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 106.140759, "high": 106.337678, "low": 98.460807, "close": 101.02079, "volume": 17018}, "trend_line": 120.61083, "activity_lines": {"activity_5": 106.692135, "activity_10": 107.19697, "activity_20": 108.951, "activity_30": 113.199916}, "trend_signal": 0, "fair_value": 136.811556, "relative_strength": -19.762811, "rate_of_change": -1.3387804269626677, "market_dynamics": -0.034434, "expectation": {"probability": 50.8832, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101.41464, "high": 101.808484, "low": 94.620839, "close": 96.294678, "volume": 29424}, "trend_line": 118.940627, "activity_lines": {"activity_5": 102.609295, "activity_10": 105.299363, "activity_20": 107.491395, "activity_30": 111.631132}, "trend_signal": 0, "fair_value": 136.974264, "relative_strength": -22.429575, "rate_of_change": -1.3847869217051243, "market_dynamics": -0.160089, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.506989, "high": 97.87005, "low": 90.485489, "close": 90.879333, "volume": 46590}, "trend_line": 117.057291, "activity_lines": {"activity_5": 97.797844, "activity_10": 102.560363, "activity_20": 105.639074, "activity_30": 109.820726}, "trend_signal": 0, "fair_value": 137.10724, "relative_strength": -26.274211, "rate_of_change": -1.5834253169020203, "market_dynamics": -0.333337, "expectation": {"probability": 48.9863, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 91.568558, "high": 92.651625, "low": 86.350128, "close": 87.137817, "volume": 22902}, "trend_line": 115.088383, "activity_lines": {"activity_5": 93.097981, "activity_10": 99.414987, "activity_20": 103.5578, "activity_30": 107.890437}, "trend_signal": 0, "fair_value": 137.236158, "relative_strength": -27.128713, "rate_of_change": -1.68200372926793, "market_dynamics": -0.506737, "expectation": {"probability": 48.0128, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.728583, "high": 88.220887, "low": 81.427091, "close": 84.97168, "volume": 48791}, "trend_line": 113.125559, "activity_lines": {"activity_5": 89.310521, "activity_10": 96.117445, "activity_20": 101.411354, "activity_30": 105.947424}, "trend_signal": 0, "fair_value": 137.382325, "relative_strength": -28.103107, "rate_of_change": -1.7054927255342511, "market_dynamics": -0.541006, "expectation": {"probability": 47.0773, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.660907, "high": 94.916225, "low": 81.722475, "close": 90.879333, "volume": 44805}, "trend_line": 111.601049, "activity_lines": {"activity_5": 88.916679, "activity_10": 94.271753, "activity_20": 99.964918, "activity_30": 104.512184}, "trend_signal": 0, "fair_value": 137.487903, "relative_strength": -25.399944, "rate_of_change": -1.3476264899605865, "market_dynamics": -0.491351, "expectation": {"probability": 44.5686, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 91.273169, "high": 96.491599, "low": 88.614731, "close": 92.454704, "volume": 28959}, "trend_line": 109.952901, "activity_lines": {"activity_5": 89.724057, "activity_10": 93.029357, "activity_20": 98.826524, "activity_30": 103.276936}, "trend_signal": 0, "fair_value": 137.577426, "relative_strength": -23.990785, "rate_of_change": -1.4768212438576684, "market_dynamics": -0.545412, "expectation": {"probability": 45.449, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.325463, "high": 102.399238, "low": 91.962402, "close": 97.377747, "volume": 45156}, "trend_line": 108.847252, "activity_lines": {"activity_5": 92.428448, "activity_10": 93.045469, "activity_20": 98.28499, "activity_30": 102.465635}, "trend_signal": 0, "fair_value": 137.6462, "relative_strength": -22.901167, "rate_of_change": -1.005566010486617, "market_dynamics": -0.201095, "expectation": {"probability": 46.4628, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 98.362347, "high": 100.430028, "low": 95.310064, "close": 97.870049, "volume": 19541}, "trend_line": 107.686248, "activity_lines": {"activity_5": 94.863713, "activity_10": 93.403508, "activity_20": 97.907088, "activity_30": 101.757429}, "trend_signal": 0, "fair_value": 137.69945, "relative_strength": -22.451771, "rate_of_change": -1.0666360231124543, "market_dynamics": -0.095359, "expectation": {"probability": 47.4397, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.362353, "high": 102.793087, "low": 95.506986, "close": 97.673119, "volume": 24262}, "trend_line": 106.47301, "activity_lines": {"activity_5": 96.517852, "activity_10": 93.97637, "activity_20": 97.574196, "activity_30": 101.111421}, "trend_signal": 0, "fair_value": 137.702867, "relative_strength": -23.763327, "rate_of_change": -1.1266415373669663, "market_dynamics": -0.015115, "expectation": {"probability": 49.5667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.476203, "high": 99.642342, "low": 92.15932, "close": 95.802368, "volume": 42016}, "trend_line": 105.458379, "activity_lines": {"activity_5": 96.701644, "activity_10": 94.366632, "activity_20": 97.140031, "activity_30": 100.422992}, "trend_signal": 0, "fair_value": 137.725428, "relative_strength": -26.230797, "rate_of_change": -0.9529466669534452, "market_dynamics": 0.171124, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.506985, "high": 96.294675, "low": 88.614727, "close": 92.750084, "volume": 60927}, "trend_line": 104.47901, "activity_lines": {"activity_5": 95.539806, "activity_10": 94.296814, "activity_20": 96.455962, "activity_30": 99.603102}, "trend_signal": 0, "fair_value": 137.718459, "relative_strength": -27.897612, "rate_of_change": -0.9286782229034559, "market_dynamics": 0.149791, "expectation": {"probability": 47.7489, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.931621, "high": 103.383854, "low": 92.159324, "close": 103.186935, "volume": 32292}, "trend_line": 103.997592, "activity_lines": {"activity_5": 97.837227, "activity_10": 96.189053, "activity_20": 96.820268, "activity_30": 99.519742}, "trend_signal": 0, "fair_value": 137.779638, "relative_strength": -18.939702, "rate_of_change": -0.4607796341102438, "market_dynamics": 0.432895, "expectation": {"probability": 43.5682, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.974617, "high": 106.731526, "low": 102.596164, "close": 105.74691, "volume": 13671}, "trend_line": 103.630004, "activity_lines": {"activity_5": 100.600693, "activity_10": 98.322967, "activity_20": 97.441508, "activity_30": 99.632602}, "trend_signal": 0, "fair_value": 137.853491, "relative_strength": -16.532486, "rate_of_change": -0.35345818391641015, "market_dynamics": 0.659616, "expectation": {"probability": 48.2695, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106.337677, "high": 108.306893, "low": 99.839262, "close": 103.38385, "volume": 18693}, "trend_line": 103.28211, "activity_lines": {"activity_5": 102.051349, "activity_10": 99.688886, "activity_20": 97.812377, "activity_30": 99.616721}, "trend_signal": 0, "fair_value": 137.8437, "relative_strength": -16.936113, "rate_of_change": -0.33570779366176284, "market_dynamics": 0.821782, "expectation": {"probability": 44.6034, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 104.368459, "high": 104.368459, "low": 96.294677, "close": 101.02079, "volume": 38442}, "trend_line": 102.514115, "activity_lines": {"activity_5": 102.333602, "activity_10": 100.290392, "activity_20": 97.969445, "activity_30": 99.470829}, "trend_signal": 0, "fair_value": 137.849896, "relative_strength": -18.577735, "rate_of_change": -0.7435895722889463, "market_dynamics": 1.016842, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 100.233108, "high": 100.823871, "low": 93.537772, "close": 96.78698, "volume": 21422}, "trend_line": 101.762531, "activity_lines": {"activity_5": 100.856691, "activity_10": 99.937723, "activity_20": 97.757989, "activity_30": 99.101336}, "trend_signal": 0, "fair_value": 137.785364, "relative_strength": -20.511832, "rate_of_change": -0.7331517225701146, "market_dynamics": 0.921441, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 98.263894, "high": 99.051576, "low": 93.734685, "close": 95.408524, "volume": 27665}, "trend_line": 100.879666, "activity_lines": {"activity_5": 98.651168, "activity_10": 99.255658, "activity_20": 97.4898, "activity_30": 98.6914}, "trend_signal": 0, "fair_value": 137.677748, "relative_strength": -22.730925, "rate_of_change": -0.867573743817354, "market_dynamics": 0.835393, "expectation": {"probability": 46.525, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.817767, "high": 100.036182, "low": 90.583944, "close": 97.574661, "volume": 51253}, "trend_line": 100.423464, "activity_lines": {"activity_5": 97.686251, "activity_10": 99.00324, "activity_20": 97.503397, "activity_30": 98.478174}, "trend_signal": 0, "fair_value": 137.546655, "relative_strength": -19.964906, "rate_of_change": -0.4522239397580922, "market_dynamics": 0.882936, "expectation": {"probability": 42.9747, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 98.263891, "high": 98.36235, "low": 89.697801, "close": 92.06086, "volume": 42545}, "trend_line": 99.698136, "activity_lines": {"activity_5": 95.428218, "activity_10": 97.753683, "activity_20": 97.058917, "activity_30": 97.938652}, "trend_signal": 0, "fair_value": 137.386444, "relative_strength": -23.776526, "rate_of_change": -0.7222694489008968, "market_dynamics": 0.688438, "expectation": {"probability": 46.6445, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.765473, "high": 96.786986, "low": 90.682407, "close": 96.097755, "volume": 30265}, "trend_line": 99.422446, "activity_lines": {"activity_5": 95.270682, "activity_10": 97.340148, "activity_20": 97.066888, "activity_30": 97.706369}, "trend_signal": 0, "fair_value": 137.270792, "relative_strength": -20.476488, "rate_of_change": -0.2765247286067731, "market_dynamics": 0.607806, "expectation": {"probability": 43.0603, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 96.294673, "high": 101.611558, "low": 90.780864, "close": 97.673119, "volume": 40436}, "trend_line": 99.205832, "activity_lines": {"activity_5": 95.966469, "activity_10": 97.207673, "activity_20": 97.248336, "activity_30": 97.593509}, "trend_signal": 0, "fair_value": 137.19326, "relative_strength": -19.688905, "rate_of_change": -0.21787233035887366, "market_dynamics": 0.574855, "expectation": {"probability": 43.8901, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.85466, "high": 116.774519, "low": 98.85466, "close": 114.214539, "volume": 104736}, "trend_line": 99.481522, "activity_lines": {"activity_5": 102.116988, "activity_10": 99.993218, "activity_20": 98.998594, "activity_30": 98.561813}, "trend_signal": 0, "fair_value": 137.215535, "relative_strength": -6.940459, "rate_of_change": 0.2778969687991703, "market_dynamics": 0.790568, "expectation": {"probability": 47.9429, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 114.214543, "high": 119.137586, "low": 112.048404, "close": 116.971451, "volume": 31969}, "trend_line": 100.032903, "activity_lines": {"activity_5": 107.932743, "activity_10": 103.079519, "activity_20": 100.900295, "activity_30": 99.690195}, "trend_signal": 0, "fair_value": 137.274163, "relative_strength": -4.342122, "rate_of_change": 0.5542546886244929, "market_dynamics": 1.107787, "expectation": {"probability": 48.6761, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 117.956056, "high": 117.956056, "low": 112.245323, "close": 117.168365, "volume": 38315}, "trend_line": 100.413618, "activity_lines": {"activity_5": 112.521016, "activity_10": 105.997539, "activity_20": 102.678685, "activity_30": 100.795709}, "trend_signal": 1, "fair_value": 137.346508, "relative_strength": -3.90552, "rate_of_change": 0.38058977454647597, "market_dynamics": 1.425732, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117.168367, "high": 117.168367, "low": 99.44542, "close": 107.125366, "volume": 58038}, "trend_line": 100.374234, "activity_lines": {"activity_5": 112.087789, "activity_10": 106.838932, "activity_20": 103.347281, "activity_30": 101.228725}, "trend_signal": 1, "fair_value": 137.388723, "relative_strength": -12.478378, "rate_of_change": -0.039221771692359804, "market_dynamics": 1.626122, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 107.322286, "high": 111.851479, "low": 104.171539, "close": 107.519203, "volume": 54505}, "trend_line": 100.210132, "activity_lines": {"activity_5": 111.050668, "activity_10": 107.64094, "activity_20": 103.976023, "activity_30": 101.689691}, "trend_signal": 1, "fair_value": 137.375551, "relative_strength": -12.670886, "rate_of_change": -0.16349016421883703, "market_dynamics": 1.36744, "expectation": {"probability": 52.5605, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 107.32229, "high": 110.473023, "low": 104.36846, "close": 108.897659, "volume": 23810}, "trend_line": 100.131364, "activity_lines": {"activity_5": 109.816626, "activity_10": 108.498444, "activity_20": 104.664311, "activity_30": 102.250176}, "trend_signal": 1, "fair_value": 137.371216, "relative_strength": -9.281368, "rate_of_change": -0.0786028303006293, "market_dynamics": 1.109127, "expectation": {"probability": 53.2446, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 108.306892, "high": 112.245329, "low": 106.928444, "close": 106.928444, "volume": 24664}, "trend_line": 99.973826, "activity_lines": {"activity_5": 108.280637, "activity_10": 108.752652, "activity_20": 105.110199, "activity_30": 102.688698}, "trend_signal": 1, "fair_value": 137.359239, "relative_strength": -8.906882, "rate_of_change": -0.1573313232804882, "market_dynamics": 0.831319, "expectation": {"probability": 51.9729, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 106.534596, "high": 107.125367, "low": 98.854662, "close": 100.823875, "volume": 26937}, "trend_line": 99.790033, "activity_lines": {"activity_5": 105.379327, "activity_10": 107.72687, "activity_20": 104.931563, "activity_30": 102.74354}, "trend_signal": 1, "fair_value": 137.298168, "relative_strength": -12.5214, "rate_of_change": -0.18384111857438418, "market_dynamics": 0.522064, "expectation": {"probability": 51.2222, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 101.414634, "high": 106.534596, "low": 101.414634, "close": 105.156151, "volume": 18965}, "trend_line": 99.927878, "activity_lines": {"activity_5": 105.011741, "activity_10": 107.329447, "activity_20": 105.150521, "activity_30": 103.089741}, "trend_signal": 1, "fair_value": 137.212561, "relative_strength": -10.214901, "rate_of_change": 0.13813503799524035, "market_dynamics": 0.336999, "expectation": {"probability": 52.4502, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.337681, "high": 114.017622, "low": 104.959228, "close": 109.882263, "volume": 25842}, "trend_line": 100.380798, "activity_lines": {"activity_5": 106.350806, "activity_10": 107.626619, "activity_20": 105.775044, "activity_30": 103.731959}, "trend_signal": 1, "fair_value": 137.194611, "relative_strength": -4.696349, "rate_of_change": 0.4532468907225186, "market_dynamics": 0.32198, "expectation": {"probability": 53.1067, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 109.291498, "high": 109.291498, "low": 102.990009, "close": 104.762306, "volume": 21636}, "trend_line": 100.843564, "activity_lines": {"activity_5": 105.825682, "activity_10": 106.770906, "activity_20": 105.83037, "activity_30": 104.014637}, "trend_signal": 1, "fair_value": 137.142596, "relative_strength": -12.250201, "rate_of_change": 0.461010481307393, "market_dynamics": 0.188282, "expectation": {"probability": 51.4164, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 102.596161, "high": 103.580769, "low": 91.371641, "close": 92.257782, "volume": 64577}, "trend_line": 101.014229, "activity_lines": {"activity_5": 101.408073, "activity_10": 103.813501, "activity_20": 104.687287, "activity_30": 103.460716}, "trend_signal": 1, "fair_value": 136.939437, "relative_strength": -21.833532, "rate_of_change": 0.16923737443472311, "market_dynamics": 0.050322, "expectation": {"probability": 46.5821, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.060855, "high": 96.688514, "low": 91.568551, "close": 95.99929, "volume": 32096}, "trend_line": 101.381816, "activity_lines": {"activity_5": 99.215678, "activity_10": 101.98571, "activity_20": 103.964772, "activity_30": 103.137171}, "trend_signal": 0, "fair_value": 136.718309, "relative_strength": -18.0601, "rate_of_change": 0.36389625861520986, "market_dynamics": -0.190754, "expectation": {"probability": 48.3811, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 96.9839, "high": 98.460809, "low": 93.93162, "close": 96.885445, "volume": 26705}, "trend_line": 101.58202, "activity_lines": {"activity_5": 97.640307, "activity_10": 100.70393, "activity_20": 103.361817, "activity_30": 102.847083}, "trend_signal": 0, "fair_value": 136.510363, "relative_strength": -15.904294, "rate_of_change": 0.19747525532586568, "market_dynamics": -0.523564, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.688515, "high": 101.929799, "low": 95.211603, "close": 100.541649, "volume": 36918}, "trend_line": 101.851585, "activity_lines": {"activity_5": 97.835051, "activity_10": 100.273095, "activity_20": 103.126764, "activity_30": 102.779962}, "trend_signal": 0, "fair_value": 136.299597, "relative_strength": -12.545769, "rate_of_change": 0.26536684346304595, "market_dynamics": -0.703108, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.533188, "high": 101.533188, "low": 93.600905, "close": 95.980591, "volume": 41093}, "trend_line": 101.805013, "activity_lines": {"activity_5": 97.13215, "activity_10": 99.139841, "activity_20": 102.439446, "activity_30": 102.401188}, "trend_signal": 0, "fair_value": 136.045838, "relative_strength": -13.332044, "rate_of_change": -0.04572535616406717, "market_dynamics": -0.800071, "expectation": {"probability": 50.833, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.187361, "high": 99.748417, "low": 87.750848, "close": 89.436455, "volume": 48838}, "trend_line": 101.523893, "activity_lines": {"activity_5": 94.833318, "activity_10": 97.0516, "activity_20": 101.126152, "activity_30": 101.603217}, "trend_signal": 0, "fair_value": 135.741378, "relative_strength": -19.299708, "rate_of_change": -0.2761357144564201, "market_dynamics": -0.861531, "expectation": {"probability": 50.2448, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.229687, "high": 91.617837, "low": 82.099102, "close": 83.090637, "volume": 37036}, "trend_line": 101.03781, "activity_lines": {"activity_5": 90.607301, "activity_10": 94.127611, "activity_20": 99.247248, "activity_30": 100.413975}, "trend_signal": 0, "fair_value": 135.397489, "relative_strength": -24.610447, "rate_of_change": -0.4787868014478206, "market_dynamics": -0.969201, "expectation": {"probability": 49.561, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.685554, "high": 86.263548, "low": 80.215181, "close": 85.866928, "volume": 41780}, "trend_line": 100.706629, "activity_lines": {"activity_5": 88.167292, "activity_10": 92.030823, "activity_20": 97.675468, "activity_30": 99.435208}, "trend_signal": 0, "fair_value": 135.08015, "relative_strength": -22.491188, "rate_of_change": -0.32777927391734507, "market_dynamics": -1.05394, "expectation": {"probability": 48.3635, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.668629, "high": 90.824608, "low": 85.668623, "close": 90.824608, "volume": 26831}, "trend_line": 100.642446, "activity_lines": {"activity_5": 88.114411, "activity_10": 91.186146, "activity_20": 96.624567, "activity_30": 98.797658}, "trend_signal": 0, "fair_value": 134.737074, "relative_strength": -18.628586, "rate_of_change": -0.06373264663639955, "market_dynamics": -1.090933, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.130532, "high": 91.221219, "low": 86.95762, "close": 88.345764, "volume": 22888}, "trend_line": 100.147741, "activity_lines": {"activity_5": 87.883051, "activity_10": 90.237272, "activity_20": 95.370197, "activity_30": 98.004324}, "trend_signal": 0, "fair_value": 134.360601, "relative_strength": -17.917938, "rate_of_change": -0.491547075475501, "market_dynamics": -1.118802, "expectation": {"probability": 50.1268, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.949153, "high": 90.626304, "low": 86.164391, "close": 89.436455, "volume": 16746}, "trend_line": 99.604059, "activity_lines": {"activity_5": 88.524243, "activity_10": 89.785189, "activity_20": 94.342886, "activity_30": 97.313273}, "trend_signal": 0, "fair_value": 133.964863, "relative_strength": -17.619844, "rate_of_change": -0.5428799437423055, "market_dynamics": -1.038631, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.535614, "high": 91.915291, "low": 87.949149, "close": 88.246613, "volume": 24474}, "trend_line": 99.099484, "activity_lines": {"activity_5": 88.768821, "activity_10": 89.168067, "activity_20": 93.333377, "activity_30": 96.580535}, "trend_signal": 0, "fair_value": 133.492726, "relative_strength": -14.777555, "rate_of_change": -0.5065807609306391, "market_dynamics": -1.008073, "expectation": {"probability": 50.227, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.263543, "high": 86.957615, "low": 67.226074, "close": 69.605751, "volume": 114664}, "trend_line": 98.052316, "activity_lines": {"activity_5": 82.456047, "activity_10": 85.302655, "activity_20": 90.68627, "activity_30": 94.677713}, "trend_signal": 0, "fair_value": 132.904847, "relative_strength": -32.478408, "rate_of_change": -1.0566836049317867, "market_dynamics": -1.054918, "expectation": {"probability": 49.6938, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.704912, "high": 72.481204, "low": 66.432846, "close": 70.795601, "volume": 85903}, "trend_line": 97.185937, "activity_lines": {"activity_5": 77.623968, "activity_10": 82.149575, "activity_20": 88.331147, "activity_30": 92.919215}, "trend_signal": 0, "fair_value": 132.314592, "relative_strength": -32.9224, "rate_of_change": -0.8835885120755425, "market_dynamics": -1.070397, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.894756, "high": 72.679523, "low": 69.80407, "close": 69.80407, "volume": 43412}, "trend_line": 96.332455, "activity_lines": {"activity_5": 73.796646, "activity_10": 79.357053, "activity_20": 86.056467, "activity_30": 91.152643}, "trend_signal": 0, "fair_value": 131.699226, "relative_strength": -34.266307, "rate_of_change": -0.8781949594209291, "market_dynamics": -1.156399, "expectation": {"probability": 49.7013, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.299834, "high": 70.299834, "low": 64.251475, "close": 65.540466, "volume": 64490}, "trend_line": 95.264649, "activity_lines": {"activity_5": 69.784235, "activity_10": 76.265267, "activity_20": 83.561889, "activity_30": 89.166063}, "trend_signal": 0, "fair_value": 130.935242, "relative_strength": -38.420445, "rate_of_change": -1.1084592414882297, "market_dynamics": -1.233253, "expectation": {"probability": 49.192, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.441311, "high": 65.441311, "low": 54.831886, "close": 55.030193, "volume": 51198}, "trend_line": 94.030293, "activity_lines": {"activity_5": 63.861466, "activity_10": 71.696995, "activity_20": 80.263418, "activity_30": 86.570292}, "trend_signal": 0, "fair_value": 130.102633, "relative_strength": -45.83472, "rate_of_change": -1.2957125365569817, "market_dynamics": -1.3022, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.525961, "high": 61.078553, "low": 54.732734, "close": 59.789558, "volume": 50648}, "trend_line": 92.82002, "activity_lines": {"activity_5": 61.73958, "activity_10": 68.504252, "activity_20": 77.636285, "activity_30": 84.361212}, "trend_signal": 0, "fair_value": 129.306785, "relative_strength": -41.627102, "rate_of_change": -1.287109676452886, "market_dynamics": -1.363075, "expectation": {"probability": 47.3482, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.781095, "high": 62.466705, "low": 56.914111, "close": 59.987869, "volume": 40628}, "trend_line": 91.563845, "activity_lines": {"activity_5": 60.338211, "activity_10": 65.821699, "activity_20": 75.244071, "activity_30": 82.243009}, "trend_signal": 0, "fair_value": 128.534716, "relative_strength": -40.742616, "rate_of_change": -1.3533448926212244, "market_dynamics": -1.408861, "expectation": {"probability": 47.8691, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.384485, "high": 69.308299, "low": 60.087021, "close": 68.415916, "volume": 37393}, "trend_line": 90.037224, "activity_lines": {"activity_5": 62.466705, "activity_10": 65.232187, "activity_20": 73.89212, "activity_30": 80.749594}, "trend_signal": 0, "fair_value": 127.886694, "relative_strength": -34.319709, "rate_of_change": -1.6672748943646982, "market_dynamics": -1.294135, "expectation": {"probability": 48.4769, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.812528, "high": 73.571898, "low": 66.531994, "close": 73.373589, "volume": 58449}, "trend_line": 88.583962, "activity_lines": {"activity_5": 66.340302, "activity_10": 65.906431, "activity_20": 73.185406, "activity_30": 79.674521}, "trend_signal": 0, "fair_value": 127.352977, "relative_strength": -27.614137, "rate_of_change": -1.6140679770402466, "market_dynamics": -0.95075, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.373592, "high": 76.546498, "low": 69.3083, "close": 75.257507, "volume": 41475}, "trend_line": 87.186933, "activity_lines": {"activity_5": 70.319662, "activity_10": 67.215257, "activity_20": 72.748038, "activity_30": 78.81475}, "trend_signal": 0, "fair_value": 126.751312, "relative_strength": -26.162342, "rate_of_change": -1.5770676412057563, "market_dynamics": -0.564091, "expectation": {"probability": 49.6509, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.744809, "high": 82.297404, "low": 75.753277, "close": 79.421951, "volume": 54891}, "trend_line": 86.263486, "activity_lines": {"activity_5": 74.338683, "activity_10": 69.51742, "activity_20": 72.806054, "activity_30": 78.313783}, "trend_signal": 0, "fair_value": 126.158837, "relative_strength": -22.678115, "rate_of_change": -1.059157568944415, "market_dynamics": -0.057379, "expectation": {"probability": 50.218, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.818571, "high": 80.016875, "low": 71.588825, "close": 72.58036, "volume": 49876}, "trend_line": 85.098858, "activity_lines": {"activity_5": 74.768348, "activity_10": 70.397182, "activity_20": 72.295649, "activity_30": 77.431001}, "trend_signal": 0, "fair_value": 125.419974, "relative_strength": -28.091104, "rate_of_change": -1.3500822352576771, "market_dynamics": 0.233032, "expectation": {"probability": 50.8624, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.98544, "high": 74.563429, "low": 65.540463, "close": 66.531998, "volume": 30599}, "trend_line": 83.68667, "activity_lines": {"activity_5": 72.342392, "activity_10": 70.144791, "activity_20": 71.342359, "activity_30": 76.233139}, "trend_signal": 0, "fair_value": 124.627334, "relative_strength": -32.738822, "rate_of_change": -1.6594676276384348, "market_dynamics": 0.238205, "expectation": {"probability": 50.4563, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.243007, "high": 69.605751, "low": 61.67348, "close": 69.605751, "volume": 80831}, "trend_line": 82.44258, "activity_lines": {"activity_5": 71.066616, "activity_10": 70.510756, "activity_20": 70.822039, "activity_30": 75.324693}, "trend_signal": 0, "fair_value": 123.741864, "relative_strength": -28.835026, "rate_of_change": -1.4866047364532486, "market_dynamics": 0.361903, "expectation": {"probability": 48.5878, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.696445, "high": 85.767778, "low": 66.234543, "close": 85.470314, "volume": 115441}, "trend_line": 81.930794, "activity_lines": {"activity_5": 75.330216, "activity_10": 73.687274, "activity_20": 71.907061, "activity_30": 75.52003}, "trend_signal": 0, "fair_value": 123.074375, "relative_strength": -12.039552, "rate_of_change": -0.6207787286618162, "market_dynamics": 0.582664, "expectation": {"probability": 48.6006, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.470314, "high": 90.824606, "low": 85.470314, "close": 87.255081, "volume": 55677}, "trend_line": 81.334092, "activity_lines": {"activity_5": 79.507885, "activity_10": 76.634837, "activity_20": 73.15073, "activity_30": 75.863533}, "trend_signal": 0, "fair_value": 122.502103, "relative_strength": -10.179296, "rate_of_change": -0.728300033318373, "market_dynamics": 0.770939, "expectation": {"probability": 49.1652, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.643228, "high": 89.436452, "low": 85.866928, "close": 85.96608, "volume": 43869}, "trend_line": 80.536886, "activity_lines": {"activity_5": 82.733678, "activity_10": 78.848664, "activity_20": 74.265026, "activity_30": 76.162371}, "trend_signal": 0, "fair_value": 121.947826, "relative_strength": -12.347711, "rate_of_change": -0.9801621686512499, "market_dynamics": 1.012141, "expectation": {"probability": 49.6207, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.858463, "high": 93.005985, "low": 85.272009, "close": 91.816139, "volume": 45385}, "trend_line": 80.105347, "activity_lines": {"activity_5": 87.017109, "activity_10": 81.653806, "activity_20": 75.959606, "activity_30": 76.890064}, "trend_signal": 0, "fair_value": 121.404791, "relative_strength": -9.442332, "rate_of_change": -0.5358277696507918, "market_dynamics": 1.120647, "expectation": {"probability": 49.1873, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.708521, "high": 96.57551, "low": 91.816138, "close": 93.204292, "volume": 28161}, "trend_line": 80.136897, "activity_lines": {"activity_5": 90.077649, "activity_10": 84.285882, "activity_20": 77.769866, "activity_30": 77.735158}, "trend_signal": 0, "fair_value": 120.844397, "relative_strength": -7.823749, "rate_of_change": 0.039385635518200755, "market_dynamics": 0.995973, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.70006, "high": 93.70006, "low": 82.099099, "close": 83.983009, "volume": 66115}, "trend_line": 79.736355, "activity_lines": {"activity_5": 88.491191, "activity_10": 84.880802, "activity_20": 78.683967, "activity_30": 77.983294}, "trend_signal": 0, "fair_value": 120.173626, "relative_strength": -14.115458, "rate_of_change": -0.4998221980069948, "market_dynamics": 0.996195, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.388091, "high": 88.246618, "low": 82.892324, "close": 86.759315, "volume": 17703}, "trend_line": 79.398817, "activity_lines": {"activity_5": 87.929323, "activity_10": 85.82186, "activity_20": 79.88278, "activity_30": 78.436388}, "trend_signal": 0, "fair_value": 119.423122, "relative_strength": -11.032522, "rate_of_change": -0.42331756950767213, "market_dynamics": 0.959106, "expectation": {"probability": 49.7527, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.263546, "high": 92.411062, "low": 85.966083, "close": 88.841537, "volume": 29283}, "trend_line": 79.008813, "activity_lines": {"activity_5": 88.09458, "activity_10": 87.008097, "activity_20": 81.198217, "activity_30": 79.045596}, "trend_signal": 1, "fair_value": 118.837262, "relative_strength": -7.89783, "rate_of_change": -0.49119623532928774, "market_dynamics": 0.887336, "expectation": {"probability": 50.6961, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.229686, "high": 90.824606, "low": 81.900787, "close": 81.999939, "volume": 46941}, "trend_line": 78.542792, "activity_lines": {"activity_5": 85.787607, "activity_10": 86.654749, "activity_20": 81.776139, "activity_30": 79.238572}, "trend_signal": 1, "fair_value": 118.18754, "relative_strength": -15.622012, "rate_of_change": -0.589834199888559, "market_dynamics": 0.749449, "expectation": {"probability": 49.4921, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.90079, "high": 92.411061, "low": 77.934651, "close": 91.221222, "volume": 64465}, "trend_line": 78.602284, "activity_lines": {"activity_5": 87.208808, "activity_10": 87.696763, "activity_20": 83.174204, "activity_30": 80.056535}, "trend_signal": 1, "fair_value": 117.609432, "relative_strength": -8.683978, "rate_of_change": 0.07574469723458731, "market_dynamics": 0.724177, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.221222, "high": 91.816144, "low": 87.056774, "close": 90.626305, "volume": 18717}, "trend_line": 78.853473, "activity_lines": {"activity_5": 88.563908, "activity_10": 88.237601, "activity_20": 84.393321, "activity_30": 80.832278}, "trend_signal": 1, "fair_value": 117.096282, "relative_strength": -10.865507, "rate_of_change": 0.3195695941863427, "market_dynamics": 0.655714, "expectation": {"probability": 50.1104, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.626302, "high": 97.963665, "low": 90.626302, "close": 94.8899, "volume": 39921}, "trend_line": 79.154238, "activity_lines": {"activity_5": 90.89732, "activity_10": 89.459894, "activity_20": 85.848988, "activity_30": 81.866886}, "trend_signal": 1, "fair_value": 116.549194, "relative_strength": -7.595952, "rate_of_change": 0.38142264196785935, "market_dynamics": 0.710844, "expectation": {"probability": 50.3605, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.609375, "high": 97.269585, "low": 91.122072, "close": 93.005989, "volume": 32597}, "trend_line": 79.226951, "activity_lines": {"activity_5": 92.060723, "activity_10": 90.200842, "activity_20": 86.958092, "activity_30": 82.760548}, "trend_signal": 1, "fair_value": 115.987528, "relative_strength": -9.226715, "rate_of_change": 0.09186242182003336, "market_dynamics": 0.824165, "expectation": {"probability": 50.2408, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.005989, "high": 96.079744, "low": 91.617836, "close": 91.617836, "volume": 17814}, "trend_line": 79.33602, "activity_lines": {"activity_5": 92.483778, "activity_10": 90.5614, "activity_20": 87.777761, "activity_30": 83.55996}, "trend_signal": 1, "fair_value": 115.333188, "relative_strength": -12.916708, "rate_of_change": 0.13766653723681122, "market_dynamics": 0.690484, "expectation": {"probability": 49.5515, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.005987, "high": 95.881436, "low": 88.841533, "close": 89.93222, "volume": 31541}, "trend_line": 79.352546, "activity_lines": {"activity_5": 91.703768, "activity_10": 90.619089, "activity_20": 88.32641, "activity_30": 84.243585}, "trend_signal": 1, "fair_value": 114.612401, "relative_strength": -13.090382, "rate_of_change": 0.02083038700453959, "market_dynamics": 0.594474, "expectation": {"probability": 48.7539, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.229689, "high": 91.716992, "low": 82.694022, "close": 82.892326, "volume": 38164}, "trend_line": 79.174069, "activity_lines": {"activity_5": 88.66306, "activity_10": 89.456289, "activity_20": 88.125742, "activity_30": 84.471958}, "trend_signal": 1, "fair_value": 113.934639, "relative_strength": -19.913994, "rate_of_change": -0.22491653890979235, "market_dynamics": 0.255006, "expectation": {"probability": 47.5258, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.883864, "high": 91.518688, "low": 80.116033, "close": 88.444923, "volume": 48649}, "trend_line": 79.802042, "activity_lines": {"activity_5": 87.988816, "activity_10": 89.322882, "activity_20": 88.417537, "activity_30": 85.070078}, "trend_signal": 1, "fair_value": 113.29122, "relative_strength": -15.282211, "rate_of_change": 0.7931548901446474, "market_dynamics": 0.048136, "expectation": {"probability": 47.5558, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.147464, "high": 89.436455, "low": 81.305869, "close": 86.164391, "volume": 28372}, "trend_line": 80.314335, "activity_lines": {"activity_5": 86.98406, "activity_10": 88.744186, "activity_20": 88.449172, "activity_30": 85.480552}, "trend_signal": 1, "fair_value": 112.502516, "relative_strength": -16.400821, "rate_of_change": 0.6419547509824369, "market_dynamics": -0.196613, "expectation": {"probability": 48.4259, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.164391, "high": 109.068849, "low": 86.164391, "close": 97.963661, "volume": 92087}, "trend_line": 81.252988, "activity_lines": {"activity_5": 90.368501, "activity_10": 90.359487, "activity_20": 89.539861, "activity_30": 86.619218}, "trend_signal": 1, "fair_value": 111.75819, "relative_strength": -3.896395, "rate_of_change": 1.1687241138210287, "market_dynamics": -0.009175, "expectation": {"probability": 47.8545, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.963661, "high": 104.309477, "low": 95.187358, "close": 101.136574, "volume": 42122}, "trend_line": 82.439525, "activity_lines": {"activity_5": 94.387524, "activity_10": 92.261432, "activity_20": 90.783057, "activity_30": 87.90203}, "trend_signal": 1, "fair_value": 111.253645, "relative_strength": 1.692362, "rate_of_change": 1.4602995276924478, "market_dynamics": 0.300831, "expectation": {"probability": 44.4341, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.550114, "high": 99.748418, "low": 87.15593, "close": 91.221222, "volume": 61400}, "trend_line": 83.645892, "activity_lines": {"activity_5": 94.354473, "activity_10": 92.180306, "activity_20": 90.931787, "activity_30": 88.468591}, "trend_signal": 1, "fair_value": 110.709298, "relative_strength": 0.495178, "rate_of_change": 1.4633356997144271, "market_dynamics": 0.354262, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.710948, "high": 99.153499, "low": 77.339728, "close": 88.147461, "volume": 42441}, "trend_line": 84.591156, "activity_lines": {"activity_5": 92.741575, "activity_10": 91.529498, "activity_20": 90.760393, "activity_30": 88.759015}, "trend_signal": 1, "fair_value": 110.196513, "relative_strength": -0.906074, "rate_of_change": 1.1300782111331833, "market_dynamics": 0.405673, "expectation": {"probability": 47.9881, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.23815, "high": 95.385668, "low": 89.23815, "close": 94.294975, "volume": 10242}, "trend_line": 85.734726, "activity_lines": {"activity_5": 93.19768, "activity_10": 92.11901, "activity_20": 91.170227, "activity_30": 89.385068}, "trend_signal": 1, "fair_value": 109.695626, "relative_strength": 2.405261, "rate_of_change": 1.3518789127317246, "market_dynamics": 0.184155, "expectation": {"probability": 44.4843, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.088208, "high": 102.326414, "low": 93.997521, "close": 97.666199, "volume": 22532}, "trend_line": 86.709736, "activity_lines": {"activity_5": 94.235486, "activity_10": 93.298036, "activity_20": 91.861469, "activity_30": 90.15484}, "trend_signal": 1, "fair_value": 109.15258, "relative_strength": 1.753871, "rate_of_change": 1.137240468932054, "market_dynamics": 0.006421, "expectation": {"probability": 45.5106, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.963662, "high": 102.723022, "low": 96.178899, "close": 102.723022, "volume": 25154}, "trend_line": 87.68805, "activity_lines": {"activity_5": 96.978732, "activity_10": 95.286513, "activity_20": 93.006455, "activity_30": 91.187956}, "trend_signal": 1, "fair_value": 108.693216, "relative_strength": 3.87481, "rate_of_change": 1.1282631514412607, "market_dynamics": 0.093077, "expectation": {"probability": 46.958, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.731493, "high": 103.714557, "low": 96.773815, "close": 102.723022, "volume": 39458}, "trend_line": 88.603567, "activity_lines": {"activity_5": 99.616214, "activity_10": 97.042431, "activity_20": 94.106115, "activity_30": 92.157954}, "trend_signal": 1, "fair_value": 108.351388, "relative_strength": 2.607702, "rate_of_change": 1.044061305959015, "market_dynamics": 0.374495, "expectation": {"probability": 49.4577, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.309477, "high": 106.887474, "low": 91.518682, "close": 93.402596, "volume": 39902}, "trend_line": 89.069589, "activity_lines": {"activity_5": 98.3801, "activity_10": 96.743167, "activity_20": 94.228876, "activity_30": 92.467569}, "trend_signal": 1, "fair_value": 107.903549, "relative_strength": -7.335352, "rate_of_change": 0.5259630235879728, "market_dynamics": 0.421687, "expectation": {"probability": 48.7107, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.89836, "high": 93.99752, "low": 86.75931, "close": 88.246613, "volume": 44661}, "trend_line": 89.591797, "activity_lines": {"activity_5": 95.074984, "activity_10": 95.416313, "activity_20": 93.828957, "activity_30": 92.414473}, "trend_signal": 1, "fair_value": 107.381397, "relative_strength": -11.376886, "rate_of_change": 0.586292140631755, "market_dynamics": 0.293013, "expectation": {"probability": 49.3582, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.742381, "high": 90.229689, "low": 85.866933, "close": 87.15593, "volume": 37207}, "trend_line": 90.279261, "activity_lines": {"activity_5": 91.80953, "activity_10": 93.853294, "activity_20": 93.327996, "activity_30": 92.257321}, "trend_signal": 1, "fair_value": 106.814682, "relative_strength": -13.177866, "rate_of_change": 0.7673291785854073, "market_dynamics": -0.052602, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.651698, "high": 92.400002, "low": 86.858467, "close": 89.0, "volume": 32166}, "trend_line": 90.925736, "activity_lines": {"activity_5": 89.859452, "activity_10": 92.822065, "activity_20": 92.978108, "activity_30": 92.174788}, "trend_signal": 0, "fair_value": 106.350121, "relative_strength": -11.748233, "rate_of_change": 0.7160836196920078, "market_dynamics": -0.420448, "expectation": {"probability": 50.1017, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.0, "high": 90.800003, "low": 86.300003, "close": 87.5, "volume": 18370}, "trend_line": 90.993393, "activity_lines": {"activity_5": 88.324241, "activity_10": 91.738773, "activity_20": 92.495941, "activity_30": 91.953773}, "trend_signal": 0, "fair_value": 105.919857, "relative_strength": -9.652911, "rate_of_change": 0.07440907599581813, "market_dynamics": -0.739757, "expectation": {"probability": 51.7369, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87.0, "high": 88.599998, "low": 82.900002, "close": 83.300003, "volume": 51198}, "trend_line": 90.861557, "activity_lines": {"activity_5": 86.403899, "activity_10": 89.959504, "activity_20": 91.628661, "activity_30": 91.457425}, "trend_signal": 0, "fair_value": 105.431305, "relative_strength": -12.82709, "rate_of_change": -0.14488524458033206, "market_dynamics": -0.920823, "expectation": {"probability": 51.0087, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.800003, "high": 89.199997, "low": 80.599998, "close": 87.800003, "volume": 33347}, "trend_line": 90.922687, "activity_lines": {"activity_5": 86.657064, "activity_10": 89.086553, "activity_20": 91.245142, "activity_30": 91.259905}, "trend_signal": 0, "fair_value": 105.098316, "relative_strength": -10.347256, "rate_of_change": 0.06727817794272606, "market_dynamics": -1.01513, "expectation": {"probability": 49.8485, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.5, "high": 90.699997, "low": 84.0, "close": 84.0, "volume": 43017}, "trend_line": 90.66215, "activity_lines": {"activity_5": 85.673335, "activity_10": 87.640782, "activity_20": 90.524509, "activity_30": 90.81328}, "trend_signal": 0, "fair_value": 104.712112, "relative_strength": -12.882275, "rate_of_change": -0.28654784476397993, "market_dynamics": -1.135569, "expectation": {"probability": 50.8356, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.900002, "high": 88.699997, "low": 82.0, "close": 86.300003, "volume": 44902}, "trend_line": 90.432007, "activity_lines": {"activity_5": 85.666669, "activity_10": 86.86167, "activity_20": 90.059199, "activity_30": 90.531851}, "trend_signal": 0, "fair_value": 104.326851, "relative_strength": -11.68431, "rate_of_change": -0.2538468368552899, "market_dynamics": -1.014083, "expectation": {"probability": 48.8568, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.099998, "high": 92.400002, "low": 83.800003, "close": 91.0, "volume": 47266}, "trend_line": 90.665906, "activity_lines": {"activity_5": 87.406668, "activity_10": 87.235703, "activity_20": 90.058804, "activity_30": 90.568496}, "trend_signal": 0, "fair_value": 103.906476, "relative_strength": -6.507972, "rate_of_change": 0.2586462556338135, "market_dynamics": -0.74007, "expectation": {"probability": 47.9888, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.0, "high": 91.0, "low": 86.400002, "close": 87.099998, "volume": 21050}, "trend_line": 90.677262, "activity_lines": {"activity_5": 87.613333, "activity_10": 87.113791, "activity_20": 89.648372, "activity_30": 90.338438}, "trend_signal": 0, "fair_value": 103.404644, "relative_strength": -9.702923, "rate_of_change": 0.012525105081939126, "market_dynamics": -0.715936, "expectation": {"probability": 50.2493, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.0, "high": 88.400002, "low": 77.0, "close": 77.0, "volume": 46560}, "trend_line": 90.282544, "activity_lines": {"activity_5": 84.2, "activity_10": 85.270108, "activity_20": 88.282441, "activity_30": 89.456034}, "trend_signal": 0, "fair_value": 102.944711, "relative_strength": -16.789564, "rate_of_change": -0.435299866023742, "market_dynamics": -0.724526, "expectation": {"probability": 50.1164, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.5, "high": 81.199997, "low": 76.0, "close": 79.099998, "volume": 24439}, "trend_line": 90.18588, "activity_lines": {"activity_5": 82.206666, "activity_10": 84.012727, "activity_20": 87.160149, "activity_30": 88.734579}, "trend_signal": 0, "fair_value": 102.480675, "relative_strength": -16.862414, "rate_of_change": -0.10706831655076543, "market_dynamics": -0.959238, "expectation": {"probability": 48.2239, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.900002, "high": 86.800003, "low": 71.800003, "close": 81.699997, "volume": 44948}, "trend_line": 89.868506, "activity_lines": {"activity_5": 81.406665, "activity_10": 83.374545, "activity_20": 86.375303, "activity_30": 88.187103}, "trend_signal": 0, "fair_value": 102.178844, "relative_strength": -14.609527, "rate_of_change": -0.35191096433277685, "market_dynamics": -1.254544, "expectation": {"probability": 49.0295, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.199997, "high": 85.300003, "low": 79.0, "close": 85.099998, "volume": 65424}, "trend_line": 89.684295, "activity_lines": {"activity_5": 82.046665, "activity_10": 83.487272, "activity_20": 86.006821, "activity_30": 87.879457}, "trend_signal": 0, "fair_value": 101.970321, "relative_strength": -10.959373, "rate_of_change": -0.20497837139964314, "market_dynamics": -1.043182, "expectation": {"probability": 49.9166, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.300003, "high": 92.599998, "low": 81.599998, "close": 87.0, "volume": 52503}, "trend_line": 89.421299, "activity_lines": {"activity_5": 83.713332, "activity_10": 83.98909, "activity_20": 85.848441, "activity_30": 87.706277}, "trend_signal": 0, "fair_value": 101.771469, "relative_strength": -7.294969, "rate_of_change": -0.29324643740579226, "market_dynamics": -0.735798, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.5, "high": 89.400002, "low": 84.300003, "close": 88.599998, "volume": 54149}, "trend_line": 89.274432, "activity_lines": {"activity_5": 85.919998, "activity_10": 84.714544, "activity_20": 85.847906, "activity_30": 87.653289}, "trend_signal": 0, "fair_value": 101.59291, "relative_strength": -4.71789, "rate_of_change": -0.16424163106823164, "market_dynamics": -0.22707, "expectation": {"probability": 51.0299, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.099998, "high": 97.699997, "low": 89.099998, "close": 96.800003, "volume": 70773}, "trend_line": 89.447171, "activity_lines": {"activity_5": 90.086667, "activity_10": 86.916363, "activity_20": 86.655442, "activity_30": 88.13881}, "trend_signal": 0, "fair_value": 101.51961, "relative_strength": 3.209223, "rate_of_change": 0.19349212997512305, "market_dynamics": 0.411104, "expectation": {"probability": 48.5104, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.0, "high": 104.199997, "low": 97.0, "close": 100.0, "volume": 57198}, "trend_line": 89.782764, "activity_lines": {"activity_5": 94.14, "activity_10": 89.467272, "activity_20": 87.771865, "activity_30": 88.819638}, "trend_signal": 0, "fair_value": 101.520772, "relative_strength": 6.355934, "rate_of_change": 0.3751857059850478, "market_dynamics": 0.808804, "expectation": {"probability": 48.9409, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.0, "high": 103.0, "low": 97.599998, "close": 98.0, "volume": 27552}, "trend_line": 90.286353, "activity_lines": {"activity_5": 96.306667, "activity_10": 91.405454, "activity_20": 88.710779, "activity_30": 89.349782}, "trend_signal": 0, "fair_value": 101.500332, "relative_strength": 3.481849, "rate_of_change": 0.5608971895763926, "market_dynamics": 0.985407, "expectation": {"probability": 49.6216, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.0, "high": 99.5, "low": 96.0, "close": 97.400002, "volume": 24324}, "trend_line": 90.584856, "activity_lines": {"activity_5": 97.413334, "activity_10": 93.107273, "activity_20": 89.61504, "activity_30": 89.808727}, "trend_signal": 0, "fair_value": 101.498001, "relative_strength": 0.074919, "rate_of_change": 0.3306180724787905, "market_dynamics": 1.021498, "expectation": {"probability": 49.3283, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.400002, "high": 101.0, "low": 96.599998, "close": 97.400002, "volume": 22978}, "trend_line": 90.959376, "activity_lines": {"activity_5": 97.826668, "activity_10": 94.621819, "activity_20": 90.500267, "activity_30": 90.248414}, "trend_signal": 0, "fair_value": 101.503197, "relative_strength": 0.577255, "rate_of_change": 0.4134465919998857, "market_dynamics": 0.832761, "expectation": {"probability": 47.8539, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.5, "high": 100.599998, "low": 90.5, "close": 90.5, "volume": 29216}, "trend_line": 90.710587, "activity_lines": {"activity_5": 95.353334, "activity_10": 94.51091, "activity_20": 90.684762, "activity_30": 90.218777}, "trend_signal": 0, "fair_value": 101.448481, "relative_strength": -4.826976, "rate_of_change": -0.2735166081174547, "market_dynamics": 0.539011, "expectation": {"probability": 51.7152, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.199997, "high": 96.300003, "low": 90.099998, "close": 95.300003, "volume": 20191}, "trend_line": 90.516035, "activity_lines": {"activity_5": 94.900002, "activity_10": 95.065456, "activity_20": 91.310477, "activity_30": 90.514868}, "trend_signal": 0, "fair_value": 101.419515, "relative_strength": -1.565807, "rate_of_change": -0.21447551651275457, "market_dynamics": 0.409972, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.300003, "high": 97.199997, "low": 90.900002, "close": 93.699997, "volume": 34768}, "trend_line": 90.598661, "activity_lines": {"activity_5": 94.226667, "activity_10": 95.081819, "activity_20": 91.75381, "activity_30": 90.720285}, "trend_signal": 1, "fair_value": 101.38531, "relative_strength": -2.295277, "rate_of_change": 0.0912832737315601, "market_dynamics": 0.354521, "expectation": {"probability": 46.5304, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.5, "high": 94.199997, "low": 89.400002, "close": 91.199997, "volume": 35893}, "trend_line": 90.700412, "activity_lines": {"activity_5": 93.006666, "activity_10": 94.487273, "activity_20": 91.929524, "activity_30": 90.759081}, "trend_signal": 1, "fair_value": 101.246002, "relative_strength": -3.44984, "rate_of_change": 0.11230960687155524, "market_dynamics": 0.306711, "expectation": {"probability": 46.1376, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.900002, "high": 95.800003, "low": 90.199997, "close": 94.5, "volume": 52895}, "trend_line": 90.707246, "activity_lines": {"activity_5": 93.299999, "activity_10": 94.416363, "activity_20": 92.381905, "activity_30": 91.004216}, "trend_signal": 1, "fair_value": 101.043786, "relative_strength": -1.00753, "rate_of_change": 0.007534695652758211, "market_dynamics": 0.457209, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.0, "high": 97.0, "low": 90.300003, "close": 93.0, "volume": 59326}, "trend_line": 90.551706, "activity_lines": {"activity_5": 93.286666, "activity_10": 93.965454, "activity_20": 92.659524, "activity_30": 91.152135}, "trend_signal": 1, "fair_value": 100.776752, "relative_strength": 0.968766, "rate_of_change": -0.17147472430152053, "market_dynamics": 0.540976, "expectation": {"probability": 44.3021, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.400002, "high": 97.699997, "low": 92.400002, "close": 96.0, "volume": 41890}, "trend_line": 90.327605, "activity_lines": {"activity_5": 94.106666, "activity_10": 94.129091, "activity_20": 93.18, "activity_30": 91.503638}, "trend_signal": 1, "fair_value": 100.546513, "relative_strength": 1.140675, "rate_of_change": -0.24748401758437366, "market_dynamics": 0.551737, "expectation": {"probability": 41.5559, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.5, "high": 96.699997, "low": 90.800003, "close": 92.0, "volume": 64277}, "trend_line": 89.970171, "activity_lines": {"activity_5": 93.546666, "activity_10": 93.638182, "activity_20": 93.273333, "activity_30": 91.611535}, "trend_signal": 1, "fair_value": 100.301924, "relative_strength": -3.530768, "rate_of_change": -0.3957084880087455, "market_dynamics": 0.459348, "expectation": {"probability": 46.8814, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.0, "high": 93.5, "low": 85.400002, "close": 88.300003, "volume": 69878}, "trend_line": 89.800085, "activity_lines": {"activity_5": 91.866668, "activity_10": 92.583637, "activity_20": 93.009524, "activity_30": 91.503782}, "trend_signal": 1, "fair_value": 100.051183, "relative_strength": -7.606305, "rate_of_change": -0.18904710095526855, "market_dynamics": 0.172313, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.300003, "high": 88.300003, "low": 85.199997, "close": 86.300003, "volume": 21988}, "trend_line": 89.735198, "activity_lines": {"activity_5": 89.713335, "activity_10": 91.33091, "activity_20": 92.549524, "activity_30": 91.27797}, "trend_signal": 0, "fair_value": 99.77633, "relative_strength": -9.783582, "rate_of_change": -0.07225716991247705, "market_dynamics": -0.295738, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.099998, "high": 88.199997, "low": 86.099998, "close": 88.099998, "volume": 20137}, "trend_line": 89.766667, "activity_lines": {"activity_5": 88.706667, "activity_10": 90.607273, "activity_20": 92.216667, "activity_30": 91.172473}, "trend_signal": 0, "fair_value": 99.514269, "relative_strength": -7.772314, "rate_of_change": 0.035068736350257236, "market_dynamics": -0.691943, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.699997, "high": 89.900002, "low": 87.099998, "close": 87.5, "volume": 21215}, "trend_line": 89.716667, "activity_lines": {"activity_5": 87.826667, "activity_10": 89.818182, "activity_20": 91.78381, "activity_30": 91.026237}, "trend_signal": 0, "fair_value": 99.186885, "relative_strength": -8.743028, "rate_of_change": -0.05569996265985587, "market_dynamics": -0.9813, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.5, "high": 91.400002, "low": 87.400002, "close": 91.400002, "volume": 62304}, "trend_line": 89.846667, "activity_lines": {"activity_5": 88.813334, "activity_10": 89.880001, "activity_20": 91.694762, "activity_30": 91.134839}, "trend_signal": 0, "fair_value": 98.820515, "relative_strength": -7.200979, "rate_of_change": 0.14490061250268632, "market_dynamics": -0.925177, "expectation": {"probability": 48.2699, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.699997, "high": 92.199997, "low": 88.800003, "close": 89.0, "volume": 44354}, "trend_line": 90.036667, "activity_lines": {"activity_5": 89.04, "activity_10": 89.547273, "activity_20": 91.347143, "activity_30": 91.080215}, "trend_signal": 0, "fair_value": 98.465108, "relative_strength": -9.386487, "rate_of_change": 0.21147139492664513, "market_dynamics": -0.743157, "expectation": {"probability": 52.9885, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.900002, "high": 88.099998, "low": 80.300003, "close": 84.400002, "volume": 93999}, "trend_line": 89.923333, "activity_lines": {"activity_5": 87.686668, "activity_10": 88.418183, "activity_20": 90.551905, "activity_30": 90.71656}, "trend_signal": 0, "fair_value": 98.080213, "relative_strength": -12.334347, "rate_of_change": -0.12587538363675183, "market_dynamics": -0.560163, "expectation": {"probability": 52.6206, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.599998, "high": 85.400002, "low": 80.5, "close": 81.300003, "volume": 62126}, "trend_line": 89.833334, "activity_lines": {"activity_5": 85.426668, "activity_10": 86.909092, "activity_20": 89.481429, "activity_30": 90.160216}, "trend_signal": 0, "fair_value": 97.6491, "relative_strength": -13.857608, "rate_of_change": -0.10008414612479492, "market_dynamics": -0.543004, "expectation": {"probability": 52.0604, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.0, "high": 81.0, "low": 69.099998, "close": 72.0, "volume": 84006}, "trend_line": 89.356667, "activity_lines": {"activity_5": 80.520001, "activity_10": 83.921819, "activity_20": 87.599048, "activity_30": 89.009678}, "trend_signal": 0, "fair_value": 97.216084, "relative_strength": -23.758092, "rate_of_change": -0.5306126120177083, "market_dynamics": -0.785668, "expectation": {"probability": 51.5121, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.0, "high": 72.800003, "low": 62.0, "close": 63.599998, "volume": 73443}, "trend_line": 88.443333, "activity_lines": {"activity_5": 73.846667, "activity_10": 79.843637, "activity_20": 85.050001, "activity_30": 87.347957}, "trend_signal": 0, "fair_value": 96.675272, "relative_strength": -32.66163, "rate_of_change": -1.022121830036483, "market_dynamics": -0.972311, "expectation": {"probability": 50.9751, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.099998, "high": 64.099998, "low": 60.799999, "close": 61.799999, "volume": 56195}, "trend_line": 87.6, "activity_lines": {"activity_5": 68.426666, "activity_10": 75.954546, "activity_20": 82.493334, "activity_30": 85.629033}, "trend_signal": 0, "fair_value": 96.13045, "relative_strength": -34.938857, "rate_of_change": -0.9535291936589514, "market_dynamics": -1.235001, "expectation": {"probability": 50.4493, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.799999, "high": 69.699997, "low": 56.5, "close": 62.400002, "volume": 164751}, "trend_line": 87.113334, "activity_lines": {"activity_5": 65.02, "activity_10": 72.656364, "activity_20": 80.163334, "activity_30": 84.003226}, "trend_signal": 0, "fair_value": 95.568146, "relative_strength": -33.960526, "rate_of_change": -0.5555547945205476, "market_dynamics": -1.260355, "expectation": {"probability": 49.849, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.099998, "high": 68.400002, "low": 60.599998, "close": 66.099998, "volume": 80778}, "trend_line": 86.68, "activity_lines": {"activity_5": 64.313333, "activity_10": 70.465455, "activity_20": 78.352381, "activity_30": 82.647527}, "trend_signal": 0, "fair_value": 95.053397, "relative_strength": -24.619528, "rate_of_change": -0.4974370513703309, "market_dynamics": -1.334988, "expectation": {"probability": 50.2827, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.300003, "high": 65.800003, "low": 61.200001, "close": 61.799999, "volume": 60641}, "trend_line": 86.016667, "activity_lines": {"activity_5": 63.186666, "activity_10": 67.892727, "activity_20": 76.248095, "activity_30": 81.042366}, "trend_signal": 0, "fair_value": 94.504811, "relative_strength": -28.680623, "rate_of_change": -0.7652664974619388, "market_dynamics": -1.389645, "expectation": {"probability": 50.8568, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.400002, "high": 62.400002, "low": 55.799999, "close": 56.0, "volume": 81976}, "trend_line": 85.046667, "activity_lines": {"activity_5": 60.806666, "activity_10": 64.732727, "activity_20": 73.750953, "activity_30": 79.105807}, "trend_signal": 0, "fair_value": 93.926574, "relative_strength": -31.660615, "rate_of_change": -1.127688428104287, "market_dynamics": -1.366758, "expectation": {"probability": 50.4328, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.5, "high": 63.700001, "low": 53.400002, "close": 56.0, "volume": 72971}, "trend_line": 84.013334, "activity_lines": {"activity_5": 58.933333, "activity_10": 62.216363, "activity_20": 71.433333, "activity_30": 77.231828}, "trend_signal": 0, "fair_value": 93.363392, "relative_strength": -30.692219, "rate_of_change": -1.2150188084384295, "market_dynamics": -1.439653, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.799999, "high": 61.5, "low": 55.400002, "close": 59.599998, "volume": 73050}, "trend_line": 83.046667, "activity_lines": {"activity_5": 58.646666, "activity_10": 60.954545, "activity_20": 69.62619, "activity_30": 75.656774}, "trend_signal": 0, "fair_value": 92.869708, "relative_strength": -28.295296, "rate_of_change": -1.1506114017567748, "market_dynamics": -1.395568, "expectation": {"probability": 49.4393, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.599998, "high": 60.0, "low": 55.099998, "close": 56.099998, "volume": 81704}, "trend_line": 81.69, "activity_lines": {"activity_5": 57.379999, "activity_10": 59.507272, "activity_20": 67.651904, "activity_30": 73.918279}, "trend_signal": 0, "fair_value": 92.319713, "relative_strength": -33.608116, "rate_of_change": -1.6336200464252246, "market_dynamics": -1.321913, "expectation": {"probability": 49.8597, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.700001, "high": 62.900002, "low": 55.299999, "close": 61.900002, "volume": 69361}, "trend_line": 80.42, "activity_lines": {"activity_5": 58.713333, "activity_10": 59.572727, "activity_20": 66.405714, "activity_30": 72.641505}, "trend_signal": 0, "fair_value": 91.879667, "relative_strength": -28.65789, "rate_of_change": -1.554657852858362, "market_dynamics": -1.175619, "expectation": {"probability": 49.6048, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.799999, "high": 63.700001, "low": 58.299999, "close": 59.200001, "volume": 74121}, "trend_line": 79.126667, "activity_lines": {"activity_5": 59.14, "activity_10": 59.330909, "activity_20": 65.064762, "activity_30": 71.272473}, "trend_signal": 0, "fair_value": 91.408512, "relative_strength": -29.399799, "rate_of_change": -1.6082230788361154, "market_dynamics": -0.992209, "expectation": {"probability": 49.6146, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.200001, "high": 59.599998, "low": 57.299999, "close": 58.299999, "volume": 40162}, "trend_line": 77.823333, "activity_lines": {"activity_5": 59.053333, "activity_10": 59.005454, "activity_20": 63.794286, "activity_30": 69.928817}, "trend_signal": 0, "fair_value": 90.922806, "relative_strength": -30.148556, "rate_of_change": -1.6471488682822852, "market_dynamics": -0.84548, "expectation": {"probability": 49.2199, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.599998, "high": 62.200001, "low": 57.5, "close": 58.700001, "volume": 69444}, "trend_line": 76.533333, "activity_lines": {"activity_5": 58.946667, "activity_10": 58.816364, "activity_20": 62.704762, "activity_30": 68.695054}, "trend_signal": 0, "fair_value": 90.489848, "relative_strength": -29.024496, "rate_of_change": -1.6576005553501625, "market_dynamics": -0.567906, "expectation": {"probability": 48.875, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.200001, "high": 59.299999, "low": 52.299999, "close": 56.400002, "volume": 93194}, "trend_line": 75.396667, "activity_lines": {"activity_5": 58.133334, "activity_10": 58.276364, "activity_20": 61.527619, "activity_30": 67.396129}, "trend_signal": 0, "fair_value": 90.068495, "relative_strength": -30.077299, "rate_of_change": -1.4851907730191305, "market_dynamics": -0.311806, "expectation": {"probability": 49.7724, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.400002, "high": 61.700001, "low": 56.0, "close": 59.400002, "volume": 101275}, "trend_line": 74.2, "activity_lines": {"activity_5": 58.300001, "activity_10": 58.458183, "activity_20": 60.787143, "activity_30": 66.364086}, "trend_signal": 0, "fair_value": 89.695229, "relative_strength": -28.583703, "rate_of_change": -1.58716167121816, "market_dynamics": 0.019782, "expectation": {"probability": 48.1549, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.900002, "high": 61.5, "low": 58.0, "close": 60.599998, "volume": 164606}, "trend_line": 73.096667, "activity_lines": {"activity_5": 59.033334, "activity_10": 58.901819, "activity_20": 60.294762, "activity_30": 65.486667}, "trend_signal": 0, "fair_value": 89.335136, "relative_strength": -27.258394, "rate_of_change": -1.486971698113216, "market_dynamics": 0.428734, "expectation": {"probability": 48.7901, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/56874b7e-7771-4f55-8f19-f7f33996dd93/", "share_image": "https://sharemaestro.com/terminal/56874b7e-7771-4f55-8f19-f7f33996dd93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}