{"ticker": {"uuid": "56874b7e-7771-4f55-8f19-f7f33996dd93", "symbol": "ADN1", "name": "adesso SE", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ADN1 fell 12.38%, moving from 58.43 to 51.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.20 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Next-week expectancy is undecided at 49.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "51.20"}, {"label": "12-Week Change", "value": "-12.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.20"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 52.5, "high": 54.200001, "low": 50.599998, "close": 51.200001, "volume": 37588}, "trend_line": 64.292107, "activity_lines": {"activity_5": 51.136667, "activity_10": 52.940745, "activity_20": 55.02929, "activity_30": 58.101993}, "trend_signal": 0, "fair_value": 85.734255, "relative_strength": -34.197516, "rate_of_change": -1.8301728337000556, "market_dynamics": -0.074734, "expectation": {"probability": 49.6314, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 111.765264, "high": 111.765264, "low": 102.046553, "close": 103.018425, "volume": 20524}, "trend_line": 131.188295, "activity_lines": {"activity_5": 110.15844, "activity_10": 113.256243, "activity_20": 119.368192, "activity_30": 125.07728}, "trend_signal": 0, "fair_value": 132.508945, "relative_strength": -26.01658, "rate_of_change": -0.6183574498622413, "market_dynamics": -1.095168, "expectation": {"probability": 50.6656, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 102.824049, "high": 105.54528, "low": 96.992818, "close": 102.824043, "volume": 45172}, "trend_line": 130.371995, "activity_lines": {"activity_5": 106.879991, "activity_10": 111.041988, "activity_20": 117.170426, "activity_30": 123.247328}, "trend_signal": 0, "fair_value": 132.81896, "relative_strength": -26.504979, "rate_of_change": -0.6222353907412337, "market_dynamics": -1.053402, "expectation": {"probability": 49.5928, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.046548, "high": 110.98776, "low": 102.046548, "close": 104.573418, "volume": 21749}, "trend_line": 129.298463, "activity_lines": {"activity_5": 105.182456, "activity_10": 109.468115, "activity_20": 115.337759, "activity_30": 121.582904}, "trend_signal": 0, "fair_value": 133.115603, "relative_strength": -22.076219, "rate_of_change": -0.8234375795200496, "market_dynamics": -1.031125, "expectation": {"probability": 45.0283, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104.767794, "high": 107.48903, "low": 97.964685, "close": 99.130928, "volume": 22922}, "trend_line": 127.715088, "activity_lines": {"activity_5": 102.720379, "activity_10": 107.114418, "activity_20": 113.181519, "activity_30": 119.636611}, "trend_signal": 0, "fair_value": 133.352772, "relative_strength": -24.7863, "rate_of_change": -1.2245891894322083, "market_dynamics": -1.050958, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.102805, "high": 110.210275, "low": 100.102805, "close": 104.379044, "volume": 36770}, "trend_line": 126.441885, "activity_lines": {"activity_5": 102.72038, "activity_10": 106.008251, "activity_20": 111.740256, "activity_30": 118.13106}, "trend_signal": 0, "fair_value": 133.618666, "relative_strength": -18.990764, "rate_of_change": -0.9969088382102476, "market_dynamics": -0.883799, "expectation": {"probability": 45.0541, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 104.379046, "high": 113.12589, "low": 104.184667, "close": 106.905907, "volume": 23888}, "trend_line": 125.310869, "activity_lines": {"activity_5": 104.093958, "activity_10": 105.506412, "activity_20": 110.718773, "activity_30": 116.870674}, "trend_signal": 0, "fair_value": 133.88109, "relative_strength": -16.927335, "rate_of_change": -0.8944947317101468, "market_dynamics": -0.77579, "expectation": {"probability": 46.1364, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 107.489031, "high": 114.097761, "low": 107.489031, "close": 110.987762, "volume": 13725}, "trend_line": 124.122723, "activity_lines": {"activity_5": 106.56899, "activity_10": 106.029455, "activity_20": 110.219094, "activity_30": 115.946603}, "trend_signal": 0, "fair_value": 134.15124, "relative_strength": -14.507361, "rate_of_change": -0.9481587746390965, "market_dynamics": -0.496524, "expectation": {"probability": 47.3723, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 111.959641, "high": 111.959641, "low": 108.849654, "close": 109.821518, "volume": 11638}, "trend_line": 123.191928, "activity_lines": {"activity_5": 108.111025, "activity_10": 106.464146, "activity_20": 109.7468, "activity_30": 115.023944}, "trend_signal": 0, "fair_value": 134.393017, "relative_strength": -14.505847, "rate_of_change": -0.7498989528291199, "market_dynamics": -0.190564, "expectation": {"probability": 51.6798, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 110.599023, "high": 113.125889, "low": 107.683404, "close": 110.210274, "volume": 18372}, "trend_line": 121.997185, "activity_lines": {"activity_5": 109.432772, "activity_10": 107.16036, "activity_20": 109.402183, "activity_30": 114.186418}, "trend_signal": 0, "fair_value": 134.643432, "relative_strength": -14.738922, "rate_of_change": -0.969822470835916, "market_dynamics": 0.043231, "expectation": {"probability": 44.8997, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.210277, "high": 111.37652, "low": 103.018415, "close": 104.962158, "volume": 12317}, "trend_line": 120.666143, "activity_lines": {"activity_5": 108.266525, "activity_10": 106.895303, "activity_20": 108.656666, "activity_30": 113.087384}, "trend_signal": 0, "fair_value": 134.889708, "relative_strength": -16.793353, "rate_of_change": -1.0910432072674436, "market_dynamics": 0.062256, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.767792, "high": 104.962163, "low": 97.187188, "close": 99.71405, "volume": 17018}, "trend_line": 119.050689, "activity_lines": {"activity_5": 105.312033, "activity_10": 105.81034, "activity_20": 107.541681, "activity_30": 111.735636}, "trend_signal": 0, "fair_value": 135.096195, "relative_strength": -19.740881, "rate_of_change": -1.3387798431578275, "market_dynamics": -0.035096, "expectation": {"probability": 51.0494, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100.102809, "high": 100.491559, "low": 93.396878, "close": 95.049065, "volume": 29424}, "trend_line": 117.402089, "activity_lines": {"activity_5": 101.282004, "activity_10": 103.937277, "activity_20": 106.100956, "activity_30": 110.187145}, "trend_signal": 0, "fair_value": 135.256799, "relative_strength": -22.408297, "rate_of_change": -1.3847882896335038, "market_dynamics": -0.160407, "expectation": {"probability": 50.1663, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.271571, "high": 96.604065, "low": 89.315023, "close": 89.703773, "volume": 46590}, "trend_line": 115.543115, "activity_lines": {"activity_5": 96.532791, "activity_10": 101.233706, "activity_20": 104.272595, "activity_30": 108.400156}, "trend_signal": 0, "fair_value": 135.388055, "relative_strength": -26.2539, "rate_of_change": -1.583424976364776, "market_dynamics": -0.333019, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.384085, "high": 91.453144, "low": 85.233158, "close": 86.010658, "volume": 25539}, "trend_line": 113.599675, "activity_lines": {"activity_5": 91.893722, "activity_10": 98.129017, "activity_20": 102.218243, "activity_30": 106.494837}, "trend_signal": 0, "fair_value": 135.515305, "relative_strength": -27.108545, "rate_of_change": -1.6820041592266188, "market_dynamics": -0.491915, "expectation": {"probability": 48.1789, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.593784, "high": 87.07972, "low": 80.373798, "close": 83.872551, "volume": 48791}, "trend_line": 111.662242, "activity_lines": {"activity_5": 88.155259, "activity_10": 94.874132, "activity_20": 100.099563, "activity_30": 104.576958}, "trend_signal": 0, "fair_value": 135.659582, "relative_strength": -28.083116, "rate_of_change": -1.705491675042203, "market_dynamics": -0.526125, "expectation": {"probability": 47.2431, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.552853, "high": 93.688447, "low": 80.665367, "close": 89.703773, "volume": 44805}, "trend_line": 110.157451, "activity_lines": {"activity_5": 87.76651, "activity_10": 93.052314, "activity_20": 98.671837, "activity_30": 103.160282}, "trend_signal": 0, "fair_value": 135.763793, "relative_strength": -25.379145, "rate_of_change": -1.347627428079056, "market_dynamics": -0.476866, "expectation": {"probability": 43.8365, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.092522, "high": 95.243445, "low": 87.468471, "close": 91.258766, "volume": 28959}, "trend_line": 108.530622, "activity_lines": {"activity_5": 88.563444, "activity_10": 91.825988, "activity_20": 97.548168, "activity_30": 101.941012}, "trend_signal": 0, "fair_value": 135.852158, "relative_strength": -23.969497, "rate_of_change": -1.4768215724236402, "market_dynamics": -0.53214, "expectation": {"probability": 44.7401, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 93.105332, "high": 101.074677, "low": 90.772838, "close": 96.118126, "volume": 45156}, "trend_line": 107.439275, "activity_lines": {"activity_5": 91.232852, "activity_10": 91.841891, "activity_20": 97.013638, "activity_30": 101.140206}, "trend_signal": 0, "fair_value": 135.920043, "relative_strength": -22.879439, "rate_of_change": -1.0055659682849685, "market_dynamics": -0.202279, "expectation": {"probability": 45.7802, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.090003, "high": 99.130934, "low": 94.077199, "close": 96.604065, "volume": 19541}, "trend_line": 106.293288, "activity_lines": {"activity_5": 93.636615, "activity_10": 92.195299, "activity_20": 96.640624, "activity_30": 100.44116}, "trend_signal": 0, "fair_value": 135.972604, "relative_strength": -22.429743, "rate_of_change": -1.0666369444507058, "market_dynamics": -0.098148, "expectation": {"probability": 46.7819, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 97.089994, "high": 101.463426, "low": 94.271573, "close": 96.409683, "volume": 24262}, "trend_line": 105.095745, "activity_lines": {"activity_5": 95.269357, "activity_10": 92.760751, "activity_20": 96.312038, "activity_30": 99.803508}, "trend_signal": 0, "fair_value": 135.975978, "relative_strength": -23.741505, "rate_of_change": -1.1266402823102153, "market_dynamics": -0.018988, "expectation": {"probability": 49.712, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96.215319, "high": 98.353436, "low": 90.967202, "close": 94.563133, "volume": 42016}, "trend_line": 104.094238, "activity_lines": {"activity_5": 95.450774, "activity_10": 93.145966, "activity_20": 95.883489, "activity_30": 99.123985}, "trend_signal": 0, "fair_value": 135.998246, "relative_strength": -26.209505, "rate_of_change": -0.9529472387297788, "market_dynamics": 0.167894, "expectation": {"probability": 48.013, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94.271574, "high": 95.049074, "low": 87.468474, "close": 91.550331, "volume": 60927}, "trend_line": 103.127538, "activity_lines": {"activity_5": 94.303966, "activity_10": 93.077052, "activity_20": 95.20827, "activity_30": 98.314701}, "trend_signal": 0, "fair_value": 135.991367, "relative_strength": -27.876611, "rate_of_change": -0.9286777237372188, "market_dynamics": 0.146521, "expectation": {"probability": 47.2133, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 92.716578, "high": 102.046552, "low": 90.967206, "close": 101.85218, "volume": 32292}, "trend_line": 102.652347, "activity_lines": {"activity_5": 96.57167, "activity_10": 94.944814, "activity_20": 95.567863, "activity_30": 98.23242}, "trend_signal": 0, "fair_value": 136.051755, "relative_strength": -18.915906, "rate_of_change": -0.4607799325142381, "market_dynamics": 0.430034, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.629673, "high": 105.350904, "low": 101.26905, "close": 104.379044, "volume": 13671}, "trend_line": 102.289515, "activity_lines": {"activity_5": 99.299392, "activity_10": 97.051127, "activity_20": 96.181069, "activity_30": 98.343819}, "trend_signal": 0, "fair_value": 136.124653, "relative_strength": -16.507797, "rate_of_change": -0.3534570914389435, "market_dynamics": 0.658696, "expectation": {"probability": 48.2695, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.962158, "high": 106.905902, "low": 98.547802, "close": 102.046539, "volume": 18693}, "trend_line": 101.94612, "activity_lines": {"activity_5": 100.73128, "activity_10": 98.399376, "activity_20": 96.54714, "activity_30": 98.328144}, "trend_signal": 0, "fair_value": 136.114989, "relative_strength": -16.911348, "rate_of_change": -0.3357088945039978, "market_dynamics": 0.820211, "expectation": {"probability": 44.7829, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 103.018418, "high": 103.018418, "low": 95.04907, "close": 99.71405, "volume": 38442}, "trend_line": 101.18806, "activity_lines": {"activity_5": 101.009882, "activity_10": 98.993101, "activity_20": 96.702176, "activity_30": 98.184139}, "trend_signal": 0, "fair_value": 136.121105, "relative_strength": -18.553217, "rate_of_change": -0.7435888683159305, "market_dynamics": 1.014575, "expectation": {"probability": 47.5734, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.936566, "high": 99.519688, "low": 92.327834, "close": 95.535011, "volume": 21422}, "trend_line": 100.446197, "activity_lines": {"activity_5": 99.552076, "activity_10": 98.644995, "activity_20": 96.493456, "activity_30": 97.819426}, "trend_signal": 0, "fair_value": 136.057407, "relative_strength": -20.487657, "rate_of_change": -0.7331527059615484, "market_dynamics": 0.919371, "expectation": {"probability": 46.8713, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96.992814, "high": 97.770307, "low": 92.522198, "close": 94.174385, "volume": 27665}, "trend_line": 99.574752, "activity_lines": {"activity_5": 97.375083, "activity_10": 97.971753, "activity_20": 96.228736, "activity_30": 97.414793}, "trend_signal": 0, "fair_value": 135.951183, "relative_strength": -22.730923, "rate_of_change": -0.8675739112352797, "market_dynamics": 0.832655, "expectation": {"probability": 46.029, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.591265, "high": 98.742187, "low": 89.412212, "close": 96.312508, "volume": 51253}, "trend_line": 99.124452, "activity_lines": {"activity_5": 96.42265, "activity_10": 97.722602, "activity_20": 96.242158, "activity_30": 97.204326}, "trend_signal": 0, "fair_value": 135.821786, "relative_strength": -19.964899, "rate_of_change": -0.4522230695588362, "market_dynamics": 0.881249, "expectation": {"probability": 42.399, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.992812, "high": 97.089997, "low": 88.537531, "close": 90.870026, "volume": 42545}, "trend_line": 98.408506, "activity_lines": {"activity_5": 94.193826, "activity_10": 96.489209, "activity_20": 95.803428, "activity_30": 96.671782}, "trend_signal": 0, "fair_value": 135.663648, "relative_strength": -23.776522, "rate_of_change": -0.7222698189544617, "market_dynamics": 0.687375, "expectation": {"probability": 46.1668, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.578462, "high": 95.535005, "low": 89.509403, "close": 94.854691, "volume": 30265}, "trend_line": 98.136382, "activity_lines": {"activity_5": 94.038324, "activity_10": 96.081022, "activity_20": 95.811295, "activity_30": 96.442504}, "trend_signal": 0, "fair_value": 135.549492, "relative_strength": -20.476493, "rate_of_change": -0.276524876823153, "market_dynamics": 0.607656, "expectation": {"probability": 42.5043, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.049074, "high": 100.297176, "low": 89.606581, "close": 96.409683, "volume": 40436}, "trend_line": 97.92257, "activity_lines": {"activity_5": 94.725111, "activity_10": 95.950259, "activity_20": 95.990397, "activity_30": 96.331104}, "trend_signal": 0, "fair_value": 135.472962, "relative_strength": -19.688906, "rate_of_change": -0.21787230754034148, "market_dynamics": 0.574589, "expectation": {"probability": 43.3503, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 97.575939, "high": 115.264007, "low": 97.575939, "close": 112.737137, "volume": 104736}, "trend_line": 98.194694, "activity_lines": {"activity_5": 100.79607, "activity_10": 98.699773, "activity_20": 97.718014, "activity_30": 97.286882}, "trend_signal": 0, "fair_value": 135.494949, "relative_strength": -6.940457, "rate_of_change": 0.27789711810056167, "market_dynamics": 0.789301, "expectation": {"probability": 47.9429, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 112.737138, "high": 117.596497, "low": 110.599023, "close": 115.458382, "volume": 31969}, "trend_line": 98.738942, "activity_lines": {"activity_5": 106.536594, "activity_10": 101.74615, "activity_20": 99.595116, "activity_30": 98.400669}, "trend_signal": 0, "fair_value": 135.552819, "relative_strength": -4.342125, "rate_of_change": 0.5542539803627231, "market_dynamics": 1.105177, "expectation": {"probability": 48.6761, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 116.430251, "high": 116.430251, "low": 110.793395, "close": 115.652756, "volume": 38315}, "trend_line": 99.114733, "activity_lines": {"activity_5": 111.065518, "activity_10": 104.626426, "activity_20": 101.350502, "activity_30": 99.491882}, "trend_signal": 1, "fair_value": 135.624228, "relative_strength": -3.905517, "rate_of_change": 0.38059046652536205, "market_dynamics": 1.422428, "expectation": {"probability": 52.2573, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 115.652755, "high": 115.652755, "low": 98.159064, "close": 105.73967, "volume": 58038}, "trend_line": 99.075858, "activity_lines": {"activity_5": 110.637898, "activity_10": 105.456936, "activity_20": 102.01045, "activity_30": 99.919298}, "trend_signal": 1, "fair_value": 135.665896, "relative_strength": -12.478372, "rate_of_change": -0.03922222138257128, "market_dynamics": 1.622044, "expectation": {"probability": 51.9488, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 105.934037, "high": 110.40465, "low": 102.82405, "close": 106.12841, "volume": 54505}, "trend_line": 98.91388, "activity_lines": {"activity_5": 109.614193, "activity_10": 106.24857, "activity_20": 102.63106, "activity_30": 100.374301}, "trend_signal": 1, "fair_value": 135.652895, "relative_strength": -12.670883, "rate_of_change": -0.16348886930657783, "market_dynamics": 1.36372, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 105.934036, "high": 109.044024, "low": 103.01842, "close": 107.489029, "volume": 23810}, "trend_line": 98.83613, "activity_lines": {"activity_5": 108.396113, "activity_10": 107.094981, "activity_20": 103.310444, "activity_30": 100.927536}, "trend_signal": 1, "fair_value": 135.648616, "relative_strength": -9.28137, "rate_of_change": -0.07860373084142373, "market_dynamics": 1.10633, "expectation": {"probability": 53.6813, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 106.905911, "high": 110.79339, "low": 105.54528, "close": 105.54528, "volume": 24664}, "trend_line": 98.68063, "activity_lines": {"activity_5": 106.879989, "activity_10": 107.3459, "activity_20": 103.750563, "activity_30": 101.360385}, "trend_signal": 1, "fair_value": 135.636795, "relative_strength": -8.906889, "rate_of_change": -0.1573311298206471, "market_dynamics": 0.828697, "expectation": {"probability": 52.2689, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 105.156534, "high": 105.739663, "low": 97.575934, "close": 99.519684, "volume": 26937}, "trend_line": 98.499215, "activity_lines": {"activity_5": 104.016208, "activity_10": 106.333387, "activity_20": 103.574238, "activity_30": 101.414517}, "trend_signal": 1, "fair_value": 135.576513, "relative_strength": -12.5214, "rate_of_change": -0.18384053689157337, "market_dynamics": 0.520311, "expectation": {"probability": 51.5185, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.102805, "high": 105.156538, "low": 100.102805, "close": 103.795921, "volume": 18965}, "trend_line": 98.635277, "activity_lines": {"activity_5": 103.653377, "activity_10": 105.941104, "activity_20": 103.790364, "activity_30": 101.75624}, "trend_signal": 1, "fair_value": 135.492014, "relative_strength": -10.2149, "rate_of_change": 0.13813511102600712, "market_dynamics": 0.335885, "expectation": {"probability": 52.8815, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 104.962161, "high": 112.542766, "low": 103.601539, "close": 108.460899, "volume": 25842}, "trend_line": 99.082338, "activity_lines": {"activity_5": 104.975121, "activity_10": 106.234432, "activity_20": 104.406808, "activity_30": 102.390151}, "trend_signal": 1, "fair_value": 135.474296, "relative_strength": -4.696349, "rate_of_change": 0.45324656005172553, "market_dynamics": 0.321357, "expectation": {"probability": 53.5263, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 107.877781, "high": 107.877781, "low": 101.657801, "close": 103.407173, "volume": 21636}, "trend_line": 99.539118, "activity_lines": {"activity_5": 104.456791, "activity_10": 105.389788, "activity_20": 104.461419, "activity_30": 102.669173}, "trend_signal": 1, "fair_value": 135.422954, "relative_strength": -12.250198, "rate_of_change": 0.4610105183428444, "market_dynamics": 0.188194, "expectation": {"probability": 51.7003, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 101.269045, "high": 102.240917, "low": 90.189713, "close": 91.064392, "volume": 64577}, "trend_line": 99.707576, "activity_lines": {"activity_5": 100.096325, "activity_10": 102.470637, "activity_20": 103.333121, "activity_30": 102.122417}, "trend_signal": 1, "fair_value": 135.222422, "relative_strength": -21.833536, "rate_of_change": 0.16923798742118762, "market_dynamics": 0.050235, "expectation": {"probability": 46.3752, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.870017, "high": 95.437821, "low": 90.384081, "close": 94.757507, "volume": 32096}, "trend_line": 100.070408, "activity_lines": {"activity_5": 97.932289, "activity_10": 100.666489, "activity_20": 102.619952, "activity_30": 101.803057}, "trend_signal": 0, "fair_value": 135.004154, "relative_strength": -18.060099, "rate_of_change": 0.36389611958874357, "market_dynamics": -0.190825, "expectation": {"probability": 47.8748, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.729373, "high": 97.187187, "low": 92.716579, "close": 95.632195, "volume": 26705}, "trend_line": 100.268022, "activity_lines": {"activity_5": 96.377295, "activity_10": 99.401289, "activity_20": 102.024797, "activity_30": 101.516721}, "trend_signal": 0, "fair_value": 134.798898, "relative_strength": -15.904297, "rate_of_change": 0.19747496182887705, "market_dynamics": -0.523624, "expectation": {"probability": 48.2375, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.437817, "high": 100.611306, "low": 93.980009, "close": 99.241112, "volume": 36918}, "trend_line": 100.5341, "activity_lines": {"activity_5": 96.569521, "activity_10": 98.976028, "activity_20": 101.792785, "activity_30": 101.450469}, "trend_signal": 0, "fair_value": 134.590858, "relative_strength": -12.545765, "rate_of_change": 0.2653667587059742, "market_dynamics": -0.703102, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 100.219824, "high": 100.219824, "low": 92.390141, "close": 94.739044, "volume": 41093}, "trend_line": 100.488131, "activity_lines": {"activity_5": 95.875711, "activity_10": 97.857432, "activity_20": 101.114356, "activity_30": 101.076594}, "trend_signal": 0, "fair_value": 134.340383, "relative_strength": -13.332049, "rate_of_change": -0.04572478392903451, "market_dynamics": -0.8, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.95608, "high": 98.458143, "low": 86.615762, "close": 88.279564, "volume": 48838}, "trend_line": 100.210647, "activity_lines": {"activity_5": 93.606615, "activity_10": 95.796204, "activity_20": 99.818051, "activity_30": 100.288945}, "trend_signal": 0, "fair_value": 134.03986, "relative_strength": -19.299708, "rate_of_change": -0.2761360941224006, "market_dynamics": -0.861192, "expectation": {"probability": 50.3552, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.062535, "high": 90.43273, "low": 81.037122, "close": 82.015831, "volume": 37036}, "trend_line": 99.730852, "activity_lines": {"activity_5": 89.435264, "activity_10": 92.910037, "activity_20": 97.963451, "activity_30": 99.115086}, "trend_signal": 0, "fair_value": 133.70042, "relative_strength": -24.610447, "rate_of_change": -0.4787864507051789, "market_dynamics": -0.97035, "expectation": {"probability": 49.6715, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.603049, "high": 85.147697, "low": 79.177568, "close": 84.75621, "volume": 41780}, "trend_line": 99.403955, "activity_lines": {"activity_5": 87.026818, "activity_10": 90.840373, "activity_20": 96.412002, "activity_30": 98.14898}, "trend_signal": 0, "fair_value": 133.387186, "relative_strength": -22.491188, "rate_of_change": -0.32777921119133974, "market_dynamics": -1.055146, "expectation": {"probability": 47.8922, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.560475, "high": 89.649757, "low": 84.560473, "close": 89.649757, "volume": 26831}, "trend_line": 99.340602, "activity_lines": {"activity_5": 86.974619, "activity_10": 90.006621, "activity_20": 95.374694, "activity_30": 97.519676}, "trend_signal": 0, "fair_value": 133.048547, "relative_strength": -18.628589, "rate_of_change": -0.06373287662446854, "market_dynamics": -1.092196, "expectation": {"probability": 48.4744, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.96466, "high": 90.041243, "low": 85.832788, "close": 87.20298, "volume": 22888}, "trend_line": 98.852296, "activity_lines": {"activity_5": 86.746252, "activity_10": 89.070021, "activity_20": 94.13655, "activity_30": 96.736604}, "trend_signal": 0, "fair_value": 132.676945, "relative_strength": -17.917939, "rate_of_change": -0.4915472527537215, "market_dynamics": -1.120328, "expectation": {"probability": 50.232, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.811507, "high": 89.454024, "low": 85.04983, "close": 88.279564, "volume": 16746}, "trend_line": 98.315646, "activity_lines": {"activity_5": 87.379151, "activity_10": 88.623785, "activity_20": 93.122528, "activity_30": 96.054492}, "trend_signal": 0, "fair_value": 132.286325, "relative_strength": -17.619844, "rate_of_change": -0.5428806630854528, "market_dynamics": -1.037686, "expectation": {"probability": 48.514, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.377441, "high": 90.726333, "low": 86.811502, "close": 87.105118, "volume": 24474}, "trend_line": 97.817599, "activity_lines": {"activity_5": 87.620567, "activity_10": 88.014648, "activity_20": 92.126078, "activity_30": 95.331232}, "trend_signal": 0, "fair_value": 131.820295, "relative_strength": -14.77755, "rate_of_change": -0.5065795936488071, "market_dynamics": -1.007128, "expectation": {"probability": 50.3295, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.147701, "high": 85.832795, "low": 66.356488, "close": 68.705383, "volume": 114664}, "trend_line": 96.783977, "activity_lines": {"activity_5": 81.389453, "activity_10": 84.199238, "activity_20": 89.513212, "activity_30": 93.453025}, "trend_signal": 0, "fair_value": 131.240021, "relative_strength": -32.478401, "rate_of_change": -1.0566830617054996, "market_dynamics": -1.056313, "expectation": {"probability": 49.7963, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.803259, "high": 71.543641, "low": 65.573512, "close": 69.879837, "volume": 85903}, "trend_line": 95.928804, "activity_lines": {"activity_5": 76.619879, "activity_10": 81.086943, "activity_20": 87.188554, "activity_30": 91.717274}, "trend_signal": 0, "fair_value": 130.657402, "relative_strength": -32.922398, "rate_of_change": -0.8835894396032038, "market_dynamics": -1.074171, "expectation": {"probability": 47.9369, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.977704, "high": 71.739384, "low": 68.901131, "close": 68.901131, "volume": 43412}, "trend_line": 95.086362, "activity_lines": {"activity_5": 72.842063, "activity_10": 78.330544, "activity_20": 84.943297, "activity_30": 89.973553}, "trend_signal": 0, "fair_value": 130.049995, "relative_strength": -34.266307, "rate_of_change": -0.8781950413975823, "market_dynamics": -1.163501, "expectation": {"probability": 49.8013, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.390478, "high": 69.390478, "low": 63.420355, "close": 64.692673, "volume": 64490}, "trend_line": 94.032368, "activity_lines": {"activity_5": 68.881552, "activity_10": 75.27875, "activity_20": 82.480987, "activity_30": 88.01267}, "trend_signal": 0, "fair_value": 129.295893, "relative_strength": -38.420449, "rate_of_change": -1.1084596968805986, "market_dynamics": -1.242703, "expectation": {"probability": 49.2919, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.594804, "high": 64.594804, "low": 54.122617, "close": 54.318359, "volume": 71783}, "trend_line": 92.813979, "activity_lines": {"activity_5": 63.035396, "activity_10": 70.76957, "activity_20": 79.225183, "activity_30": 85.450476}, "trend_signal": 0, "fair_value": 128.474054, "relative_strength": -45.834719, "rate_of_change": -1.2957123444982284, "market_dynamics": -1.271851, "expectation": {"probability": 48.698, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.807714, "high": 60.28848, "low": 54.024747, "close": 59.016159, "volume": 50648}, "trend_line": 91.619361, "activity_lines": {"activity_5": 60.940957, "activity_10": 67.618126, "activity_20": 76.632034, "activity_30": 83.269971}, "trend_signal": 0, "fair_value": 127.688501, "relative_strength": -41.627103, "rate_of_change": -1.2871099944977098, "market_dynamics": -1.335825, "expectation": {"probability": 46.9198, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.994871, "high": 61.658679, "low": 56.177907, "close": 59.211903, "volume": 40628}, "trend_line": 90.379435, "activity_lines": {"activity_5": 59.557714, "activity_10": 64.970273, "activity_20": 74.270763, "activity_30": 81.179168}, "trend_signal": 0, "fair_value": 126.926418, "relative_strength": -40.742618, "rate_of_change": -1.3533449551127048, "market_dynamics": -1.384358, "expectation": {"probability": 47.4492, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.603389, "high": 68.411769, "low": 59.309773, "close": 67.53093, "volume": 37393}, "trend_line": 88.872562, "activity_lines": {"activity_5": 61.658675, "activity_10": 64.388385, "activity_20": 72.9363, "activity_30": 79.70507}, "trend_signal": 0, "fair_value": 126.286779, "relative_strength": -34.319712, "rate_of_change": -1.6672741979411563, "market_dynamics": -1.270964, "expectation": {"probability": 48.0667, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.922418, "high": 72.620223, "low": 65.671384, "close": 72.424477, "volume": 58449}, "trend_line": 87.438098, "activity_lines": {"activity_5": 65.482166, "activity_10": 65.053908, "activity_20": 72.238728, "activity_30": 78.643904}, "trend_signal": 0, "fair_value": 125.759966, "relative_strength": -27.614136, "rate_of_change": -1.6140684680610484, "market_dynamics": -0.969202, "expectation": {"probability": 48.6699, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.424477, "high": 75.556345, "low": 68.411771, "close": 74.284027, "volume": 41475}, "trend_line": 86.059141, "activity_lines": {"activity_5": 69.410053, "activity_10": 66.345804, "activity_20": 71.807017, "activity_30": 77.795254}, "trend_signal": 0, "fair_value": 125.166084, "relative_strength": -26.162341, "rate_of_change": -1.577066555130236, "market_dynamics": -0.580222, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.752094, "high": 81.232866, "low": 74.773381, "close": 78.394608, "volume": 54891}, "trend_line": 85.147639, "activity_lines": {"activity_5": 73.377089, "activity_10": 68.618189, "activity_20": 71.864283, "activity_30": 77.300768}, "trend_signal": 0, "fair_value": 124.581272, "relative_strength": -22.678109, "rate_of_change": -1.0591576785550285, "market_dynamics": -0.072339, "expectation": {"probability": 49.8352, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.786092, "high": 78.981831, "low": 70.662792, "close": 71.641502, "volume": 49876}, "trend_line": 83.998075, "activity_lines": {"activity_5": 73.801194, "activity_10": 69.48657, "activity_20": 71.36048, "activity_30": 76.429404}, "trend_signal": 0, "fair_value": 123.851967, "relative_strength": -28.09111, "rate_of_change": -1.3500832360131536, "market_dynamics": 0.218244, "expectation": {"probability": 50.5592, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.054287, "high": 73.59893, "low": 64.301187, "close": 64.496933, "volume": 39483}, "trend_line": 82.565005, "activity_lines": {"activity_5": 71.015135, "activity_10": 69.023907, "activity_20": 70.307669, "activity_30": 75.171266}, "trend_signal": 0, "fair_value": 123.062052, "relative_strength": -33.92642, "rate_of_change": -1.7060748118334863, "market_dynamics": 0.232545, "expectation": {"probability": 50.153, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.399067, "high": 68.705383, "low": 60.875711, "close": 68.705383, "volume": 80831}, "trend_line": 81.337009, "activity_lines": {"activity_5": 69.83416, "activity_10": 69.406494, "activity_20": 69.799672, "activity_30": 74.277097}, "trend_signal": 0, "fair_value": 122.188035, "relative_strength": -28.818402, "rate_of_change": -1.4873080913638952, "market_dynamics": 0.356002, "expectation": {"probability": 48.252, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.781962, "high": 84.658339, "low": 65.377777, "close": 84.364723, "volume": 115441}, "trend_line": 80.831843, "activity_lines": {"activity_5": 74.120904, "activity_10": 72.563275, "activity_20": 70.876252, "activity_30": 74.472433}, "trend_signal": 0, "fair_value": 121.529181, "relative_strength": -12.018885, "rate_of_change": -0.6210776695759596, "market_dynamics": 0.580497, "expectation": {"probability": 48.6006, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.266864, "high": 89.649755, "low": 84.266864, "close": 86.126404, "volume": 77107}, "trend_line": 80.242859, "activity_lines": {"activity_5": 78.322829, "activity_10": 75.494064, "activity_20": 72.109425, "activity_30": 74.814018}, "trend_signal": 0, "fair_value": 120.964311, "relative_strength": -10.158064, "rate_of_change": -0.7286534342660115, "market_dynamics": 0.831058, "expectation": {"probability": 49.1652, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.496603, "high": 88.279565, "low": 84.266859, "close": 84.854088, "volume": 51621}, "trend_line": 79.455966, "activity_lines": {"activity_5": 81.585195, "activity_10": 77.700609, "activity_20": 73.214901, "activity_30": 75.111517}, "trend_signal": 0, "fair_value": 120.417204, "relative_strength": -12.326853, "rate_of_change": -0.9806392865438557, "market_dynamics": 1.078678, "expectation": {"probability": 49.7329, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.734927, "high": 91.80292, "low": 84.168993, "close": 90.628464, "volume": 45385}, "trend_line": 79.030009, "activity_lines": {"activity_5": 85.891514, "activity_10": 80.490819, "activity_20": 74.893154, "activity_30": 75.832323}, "trend_signal": 0, "fair_value": 119.881194, "relative_strength": -9.420693, "rate_of_change": -0.5360919027779447, "market_dynamics": 1.17784, "expectation": {"probability": 49.1873, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 91.509305, "high": 95.326274, "low": 89.943376, "close": 91.998665, "volume": 38566}, "trend_line": 79.061151, "activity_lines": {"activity_5": 88.912465, "activity_10": 83.110202, "activity_20": 76.68559, "activity_30": 76.66901}, "trend_signal": 0, "fair_value": 119.328048, "relative_strength": -7.801636, "rate_of_change": 0.03940528464318972, "market_dynamics": 1.066755, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.488017, "high": 92.488017, "low": 81.037118, "close": 82.89666, "volume": 66115}, "trend_line": 78.665789, "activity_lines": {"activity_5": 87.346529, "activity_10": 83.71878, "activity_20": 77.593459, "activity_30": 76.916463}, "trend_signal": 0, "fair_value": 118.665954, "relative_strength": -14.0947, "rate_of_change": -0.5000711411347801, "market_dynamics": 0.999759, "expectation": {"probability": 50.4079, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.309444, "high": 87.105118, "low": 81.82009, "close": 85.637054, "volume": 17703}, "trend_line": 78.332618, "activity_lines": {"activity_5": 86.791928, "activity_10": 84.669018, "activity_20": 78.782358, "activity_30": 77.366222}, "trend_signal": 0, "fair_value": 117.925158, "relative_strength": -11.01085, "rate_of_change": -0.423527182826587, "market_dynamics": 0.950018, "expectation": {"probability": 49.7527, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.147695, "high": 91.215696, "low": 84.854079, "close": 87.692345, "volume": 29283}, "trend_line": 77.947659, "activity_lines": {"activity_5": 86.955048, "activity_10": 85.861265, "activity_20": 80.086372, "activity_30": 77.970075}, "trend_signal": 1, "fair_value": 117.346877, "relative_strength": -7.875234, "rate_of_change": -0.49144150907862544, "market_dynamics": 0.882468, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.062534, "high": 89.649758, "low": 80.84137, "close": 80.93924, "volume": 46941}, "trend_line": 77.487666, "activity_lines": {"activity_5": 84.677915, "activity_10": 85.533841, "activity_20": 80.662411, "activity_30": 78.16308}, "trend_signal": 1, "fair_value": 116.705559, "relative_strength": -15.601152, "rate_of_change": -0.5901306157250947, "market_dynamics": 0.723386, "expectation": {"probability": 49.8037, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.841374, "high": 91.215693, "low": 76.926541, "close": 90.041245, "volume": 64465}, "trend_line": 77.546388, "activity_lines": {"activity_5": 86.080733, "activity_10": 86.562376, "activity_20": 82.047984, "activity_30": 78.972989}, "trend_signal": 1, "fair_value": 116.134929, "relative_strength": -8.661265, "rate_of_change": 0.07578238322469132, "market_dynamics": 0.697249, "expectation": {"probability": 51.4607, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.432729, "high": 92.781636, "low": 85.147696, "close": 92.194405, "volume": 50222}, "trend_line": 77.885674, "activity_lines": {"activity_5": 88.331765, "activity_10": 87.59447, "activity_20": 83.517913, "activity_30": 79.918022}, "trend_signal": 1, "fair_value": 115.645983, "relative_strength": -8.160175, "rate_of_change": 0.4375265034910476, "market_dynamics": 0.724618, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.454021, "high": 96.696461, "low": 89.454021, "close": 93.66246, "volume": 39921}, "trend_line": 78.182549, "activity_lines": {"activity_5": 90.452299, "activity_10": 88.751125, "activity_20": 84.947293, "activity_30": 80.935879}, "trend_signal": 1, "fair_value": 115.105972, "relative_strength": -7.621513, "rate_of_change": 0.38116765863771046, "market_dynamics": 0.775777, "expectation": {"probability": 52.5275, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.411441, "high": 96.011372, "low": 89.943377, "close": 91.802925, "volume": 32597}, "trend_line": 78.254322, "activity_lines": {"activity_5": 91.417961, "activity_10": 89.432664, "activity_20": 86.034593, "activity_30": 81.814613}, "trend_signal": 1, "fair_value": 114.551572, "relative_strength": -9.251938, "rate_of_change": 0.09180181628512447, "market_dynamics": 0.895627, "expectation": {"probability": 51.7867, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.215695, "high": 95.326279, "low": 90.432724, "close": 90.432724, "volume": 26135}, "trend_line": 78.36198, "activity_lines": {"activity_5": 91.65285, "activity_10": 89.738732, "activity_20": 86.836203, "activity_30": 82.600316}, "trend_signal": 1, "fair_value": 113.905696, "relative_strength": -12.941063, "rate_of_change": 0.13757450994208434, "market_dynamics": 0.784125, "expectation": {"probability": 51.0784, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.802922, "high": 94.641174, "low": 87.692342, "close": 88.768921, "volume": 31541}, "trend_line": 78.378292, "activity_lines": {"activity_5": 90.70024, "activity_10": 89.74585, "activity_20": 87.370298, "activity_30": 83.271732}, "trend_signal": 1, "fair_value": 113.194233, "relative_strength": -13.114839, "rate_of_change": 0.02081621725229405, "market_dynamics": 0.57249, "expectation": {"probability": 50.2588, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.06253, "high": 90.530594, "low": 81.624345, "close": 81.820084, "volume": 38164}, "trend_line": 78.202124, "activity_lines": {"activity_5": 87.516172, "activity_10": 88.548266, "activity_20": 87.164769, "activity_30": 83.493783}, "trend_signal": 1, "fair_value": 112.525237, "relative_strength": -19.936797, "rate_of_change": -0.22476631667350455, "market_dynamics": 0.223928, "expectation": {"probability": 49.0236, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.798792, "high": 90.334862, "low": 79.0797, "close": 87.300858, "volume": 48649}, "trend_line": 78.821973, "activity_lines": {"activity_5": 86.850651, "activity_10": 88.36676, "activity_20": 87.445333, "activity_30": 84.080798}, "trend_signal": 1, "fair_value": 111.890141, "relative_strength": -15.30661, "rate_of_change": 0.7926242514845275, "market_dynamics": 0.005898, "expectation": {"probability": 49.7899, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.007244, "high": 88.279561, "low": 80.254152, "close": 85.049828, "volume": 28372}, "trend_line": 79.327639, "activity_lines": {"activity_5": 85.858893, "activity_10": 87.745725, "activity_20": 87.469102, "activity_30": 84.482595}, "trend_signal": 1, "fair_value": 111.11164, "relative_strength": -16.425182, "rate_of_change": 0.6415292344940479, "market_dynamics": -0.276101, "expectation": {"probability": 49.445, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.147694, "high": 107.658002, "low": 85.147694, "close": 96.696465, "volume": 98230}, "trend_line": 80.25415, "activity_lines": {"activity_5": 89.199553, "activity_10": 89.290306, "activity_20": 88.538225, "activity_30": 85.603165}, "trend_signal": 1, "fair_value": 110.376941, "relative_strength": -3.924599, "rate_of_change": 1.1679548410611222, "market_dynamics": -0.075436, "expectation": {"probability": 49.3271, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.870917, "high": 102.960197, "low": 93.956076, "close": 99.828339, "volume": 46554}, "trend_line": 81.425339, "activity_lines": {"activity_5": 93.166589, "activity_10": 91.117824, "activity_20": 89.752291, "activity_30": 86.866015}, "trend_signal": 1, "fair_value": 109.878923, "relative_strength": 1.662351, "rate_of_change": 1.4593500772234187, "market_dynamics": 0.249482, "expectation": {"probability": 47.1136, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.262405, "high": 98.458144, "low": 86.028538, "close": 90.041245, "volume": 61400}, "trend_line": 82.616102, "activity_lines": {"activity_5": 93.133966, "activity_10": 90.987923, "activity_20": 89.886048, "activity_30": 87.42188}, "trend_signal": 1, "fair_value": 109.341617, "relative_strength": 0.465317, "rate_of_change": 1.4623985784081341, "market_dynamics": 0.299884, "expectation": {"probability": 50.8272, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.666927, "high": 97.870919, "low": 76.339315, "close": 87.007248, "volume": 42441}, "trend_line": 83.549138, "activity_lines": {"activity_5": 91.541933, "activity_10": 90.345534, "activity_20": 89.703822, "activity_30": 87.70518}, "trend_signal": 1, "fair_value": 108.835465, "relative_strength": -0.935727, "rate_of_change": 1.1293633776137262, "market_dynamics": 0.359695, "expectation": {"probability": 49.4304, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88.083823, "high": 94.151814, "low": 88.083823, "close": 93.075241, "volume": 14275}, "trend_line": 84.677916, "activity_lines": {"activity_5": 91.992138, "activity_10": 90.927421, "activity_20": 90.095306, "activity_30": 88.319767}, "trend_signal": 1, "fair_value": 108.322544, "relative_strength": 2.374447, "rate_of_change": 1.3510348844053868, "market_dynamics": 0.138366, "expectation": {"probability": 47.0536, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.858203, "high": 101.002783, "low": 92.781625, "close": 96.402855, "volume": 22532}, "trend_line": 85.640314, "activity_lines": {"activity_5": 93.016521, "activity_10": 92.091195, "activity_20": 90.764557, "activity_30": 89.076215}, "trend_signal": 1, "fair_value": 107.786523, "relative_strength": 1.72306, "rate_of_change": 1.1365395435570325, "market_dynamics": -0.056278, "expectation": {"probability": 46.3875, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.696471, "high": 101.394264, "low": 94.934788, "close": 101.394264, "volume": 25154}, "trend_line": 86.605973, "activity_lines": {"activity_5": 95.72428, "activity_10": 94.053951, "activity_20": 91.881683, "activity_30": 90.092599}, "trend_signal": 1, "fair_value": 107.375064, "relative_strength": 3.843121, "rate_of_change": 1.1275752678814353, "market_dynamics": 0.021627, "expectation": {"probability": 49.4027, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.415556, "high": 102.372973, "low": 95.522019, "close": 101.394264, "volume": 39458}, "trend_line": 87.509648, "activity_lines": {"activity_5": 98.327645, "activity_10": 95.787155, "activity_20": 92.954068, "activity_30": 91.046682}, "trend_signal": 1, "fair_value": 106.993226, "relative_strength": 2.576229, "rate_of_change": 1.0434326510020189, "market_dynamics": 0.305382, "expectation": {"probability": 50.6104, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.960202, "high": 105.504852, "low": 90.334857, "close": 92.194405, "volume": 54748}, "trend_line": 87.969641, "activity_lines": {"activity_5": 97.107522, "activity_10": 95.491763, "activity_20": 93.062192, "activity_30": 91.348925}, "trend_signal": 1, "fair_value": 106.55118, "relative_strength": -7.363901, "rate_of_change": 0.5256483262279803, "market_dynamics": 0.389603, "expectation": {"probability": 49.9531, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.683761, "high": 92.781638, "low": 85.637054, "close": 87.105118, "volume": 44661}, "trend_line": 88.485095, "activity_lines": {"activity_5": 93.845159, "activity_10": 94.182073, "activity_20": 92.654397, "activity_30": 91.293149}, "trend_signal": 1, "fair_value": 106.013566, "relative_strength": -11.404362, "rate_of_change": 0.585945326297291, "market_dynamics": 0.273574, "expectation": {"probability": 49.9219, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.59447, "high": 89.062536, "low": 84.756214, "close": 86.028534, "volume": 37207}, "trend_line": 89.202815, "activity_lines": {"activity_5": 90.621943, "activity_10": 92.639271, "activity_20": 92.146866, "activity_30": 91.134661}, "trend_signal": 1, "fair_value": 105.43189, "relative_strength": -13.204992, "rate_of_change": 0.8111196580621853, "market_dynamics": -0.056763, "expectation": {"probability": 51.6381, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.517895, "high": 92.68537, "low": 85.734924, "close": 87.848755, "volume": 38121}, "trend_line": 89.840928, "activity_lines": {"activity_5": 88.697089, "activity_10": 91.62138, "activity_20": 91.788455, "activity_30": 91.047302}, "trend_signal": 0, "fair_value": 104.973339, "relative_strength": -11.776025, "rate_of_change": 0.7153507431351849, "market_dynamics": -0.400975, "expectation": {"probability": 50.7765, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.835819, "high": 90.217711, "low": 85.183682, "close": 86.368156, "volume": 22224}, "trend_line": 89.907709, "activity_lines": {"activity_5": 87.181736, "activity_10": 90.552101, "activity_20": 91.299475, "activity_30": 90.823253}, "trend_signal": 0, "fair_value": 104.548641, "relative_strength": -9.681579, "rate_of_change": 0.07433249131174575, "market_dynamics": -0.746142, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.874623, "high": 87.453925, "low": 81.827661, "close": 82.222488, "volume": 51198}, "trend_line": 89.777578, "activity_lines": {"activity_5": 85.286234, "activity_10": 88.795847, "activity_20": 90.443413, "activity_30": 90.327432}, "trend_signal": 0, "fair_value": 104.066407, "relative_strength": -12.854926, "rate_of_change": -0.1447384228197735, "market_dynamics": -0.930944, "expectation": {"probability": 50.9428, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.728955, "high": 88.046168, "low": 79.557408, "close": 86.664284, "volume": 33347}, "trend_line": 89.837918, "activity_lines": {"activity_5": 85.536126, "activity_10": 87.934188, "activity_20": 90.064856, "activity_30": 90.126574}, "trend_signal": 0, "fair_value": 103.737726, "relative_strength": -10.376001, "rate_of_change": 0.0672105455997003, "market_dynamics": -1.030575, "expectation": {"probability": 50.5196, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.355222, "high": 89.526765, "low": 82.913429, "close": 82.913429, "volume": 43017}, "trend_line": 89.58075, "activity_lines": {"activity_5": 84.565121, "activity_10": 86.507119, "activity_20": 89.353544, "activity_30": 89.679833}, "trend_signal": 0, "fair_value": 103.356518, "relative_strength": -12.910362, "rate_of_change": -0.28625774697940704, "market_dynamics": -1.174075, "expectation": {"probability": 50.7697, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.801792, "high": 87.552635, "low": 80.939303, "close": 85.183685, "volume": 44902}, "trend_line": 89.353584, "activity_lines": {"activity_5": 84.558542, "activity_10": 85.738085, "activity_20": 88.894253, "activity_30": 89.396151}, "trend_signal": 0, "fair_value": 102.97624, "relative_strength": -11.712953, "rate_of_change": -0.2535879639319797, "market_dynamics": -1.071137, "expectation": {"probability": 49.5311, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.999202, "high": 91.204776, "low": 82.716023, "close": 89.822884, "volume": 54848}, "trend_line": 89.584458, "activity_lines": {"activity_5": 86.276034, "activity_10": 86.10728, "activity_20": 88.893863, "activity_30": 89.426429}, "trend_signal": 0, "fair_value": 102.561303, "relative_strength": -6.538459, "rate_of_change": 0.2583824729403132, "market_dynamics": -0.762933, "expectation": {"probability": 49.1508, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.711245, "high": 91.797015, "low": 85.282385, "close": 85.973328, "volume": 34972}, "trend_line": 89.595667, "activity_lines": {"activity_5": 86.480025, "activity_10": 85.986944, "activity_20": 88.488741, "activity_30": 89.193453}, "trend_signal": 0, "fair_value": 102.065962, "relative_strength": -9.732549, "rate_of_change": 0.012512215009447306, "market_dynamics": -0.678758, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.874626, "high": 87.256518, "low": 76.003983, "close": 76.003983, "volume": 46560}, "trend_line": 89.206055, "activity_lines": {"activity_5": 83.110845, "activity_10": 84.167111, "activity_20": 87.140478, "activity_30": 88.31657}, "trend_signal": 0, "fair_value": 101.611979, "relative_strength": -16.817086, "rate_of_change": -0.43485585078573014, "market_dynamics": -0.693632, "expectation": {"probability": 50.05, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.510447, "high": 80.149647, "low": 75.016914, "close": 78.076813, "volume": 24439}, "trend_line": 89.110641, "activity_lines": {"activity_5": 81.143296, "activity_10": 82.925995, "activity_20": 86.032703, "activity_30": 87.598554}, "trend_signal": 0, "fair_value": 101.153946, "relative_strength": -16.890003, "rate_of_change": -0.10695910720410762, "market_dynamics": -0.91541, "expectation": {"probability": 48.8985, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.866466, "high": 86.565565, "low": 70.871248, "close": 80.643181, "volume": 76676}, "trend_line": 88.797372, "activity_lines": {"activity_5": 80.353643, "activity_10": 82.296068, "activity_20": 85.258009, "activity_30": 87.052266}, "trend_signal": 0, "fair_value": 100.856018, "relative_strength": -14.637934, "rate_of_change": -0.3515506077439229, "market_dynamics": -1.165268, "expectation": {"probability": 49.7, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.123777, "high": 84.196616, "low": 77.97811, "close": 83.999199, "volume": 65424}, "trend_line": 88.524199, "activity_lines": {"activity_5": 80.985363, "activity_10": 82.407336, "activity_20": 84.894294, "activity_30": 86.742707}, "trend_signal": 0, "fair_value": 100.650193, "relative_strength": -10.989033, "rate_of_change": -0.30763635662550903, "market_dynamics": -1.011039, "expectation": {"probability": 50.5816, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.196621, "high": 91.402187, "low": 80.544472, "close": 85.874626, "volume": 52503}, "trend_line": 88.264604, "activity_lines": {"activity_5": 82.630472, "activity_10": 82.902663, "activity_20": 84.737963, "activity_30": 86.571767}, "trend_signal": 0, "fair_value": 100.453913, "relative_strength": -7.325822, "rate_of_change": -0.2932474994775047, "market_dynamics": -0.710161, "expectation": {"probability": 50.8131, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.368161, "high": 88.243581, "low": 83.209556, "close": 87.453926, "volume": 54149}, "trend_line": 88.119638, "activity_lines": {"activity_5": 84.808594, "activity_10": 83.618733, "activity_20": 84.737434, "activity_30": 86.519465}, "trend_signal": 0, "fair_value": 100.277664, "relative_strength": -4.749487, "rate_of_change": -0.16424024289511432, "market_dynamics": -0.222888, "expectation": {"probability": 51.6876, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.947457, "high": 96.436211, "low": 87.947457, "close": 95.547859, "volume": 70773}, "trend_line": 88.290142, "activity_lines": {"activity_5": 88.921364, "activity_10": 85.79207, "activity_20": 85.534525, "activity_30": 86.998705}, "trend_signal": 0, "fair_value": 100.205312, "relative_strength": 3.175143, "rate_of_change": 0.1934914893772126, "market_dynamics": 0.346332, "expectation": {"probability": 49.6346, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.745271, "high": 102.852134, "low": 95.745271, "close": 98.706467, "volume": 57198}, "trend_line": 88.621394, "activity_lines": {"activity_5": 92.922267, "activity_10": 88.309982, "activity_20": 86.636507, "activity_30": 87.670726}, "trend_signal": 0, "fair_value": 100.206459, "relative_strength": 6.320994, "rate_of_change": 0.3751857143915253, "market_dynamics": 0.733749, "expectation": {"probability": 50.0557, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.706469, "high": 101.667661, "low": 96.337511, "close": 96.732338, "volume": 35082}, "trend_line": 89.118469, "activity_lines": {"activity_5": 95.060908, "activity_10": 90.223094, "activity_20": 87.563275, "activity_30": 88.194013}, "trend_signal": 0, "fair_value": 100.186283, "relative_strength": 3.447954, "rate_of_change": 0.5608972930396576, "market_dynamics": 0.941566, "expectation": {"probability": 50.2981, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.732336, "high": 98.212935, "low": 94.758207, "close": 96.140099, "volume": 31090}, "trend_line": 89.41311, "activity_lines": {"activity_5": 96.153259, "activity_10": 91.902898, "activity_20": 88.455839, "activity_30": 88.647021}, "trend_signal": 0, "fair_value": 100.183982, "relative_strength": 0.042163, "rate_of_change": 0.33061721471000427, "market_dynamics": 1.004042, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.942685, "high": 99.693531, "low": 94.560801, "close": 96.140099, "volume": 35428}, "trend_line": 89.782786, "activity_lines": {"activity_5": 96.561247, "activity_10": 93.397853, "activity_20": 89.329615, "activity_30": 89.08102}, "trend_signal": 0, "fair_value": 100.189112, "relative_strength": 0.544356, "rate_of_change": 0.4134472003042936, "market_dynamics": 0.836359, "expectation": {"probability": 48.7558, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.238801, "high": 99.298707, "low": 89.329353, "close": 89.329353, "volume": 29216}, "trend_line": 89.537216, "activity_lines": {"activity_5": 94.119907, "activity_10": 93.288379, "activity_20": 89.511724, "activity_30": 89.051767}, "trend_signal": 0, "fair_value": 100.135103, "relative_strength": -4.858141, "rate_of_change": -0.2735156826164881, "market_dynamics": 0.545306, "expectation": {"probability": 51.9193, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.03323, "high": 95.054333, "low": 88.934525, "close": 94.067268, "volume": 20191}, "trend_line": 89.34518, "activity_lines": {"activity_5": 93.672439, "activity_10": 93.835752, "activity_20": 90.129345, "activity_30": 89.344028}, "trend_signal": 0, "fair_value": 100.106511, "relative_strength": -1.598008, "rate_of_change": -0.21447617937998165, "market_dynamics": 0.408951, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.067268, "high": 95.94268, "low": 89.72418, "close": 92.487953, "volume": 34768}, "trend_line": 89.426737, "activity_lines": {"activity_5": 93.007813, "activity_10": 93.851903, "activity_20": 90.566943, "activity_30": 89.546788}, "trend_signal": 1, "fair_value": 100.07275, "relative_strength": -2.356154, "rate_of_change": 0.09128304403214997, "market_dynamics": 0.337976, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.290547, "high": 92.98149, "low": 88.243583, "close": 90.020294, "volume": 42797}, "trend_line": 89.527172, "activity_lines": {"activity_5": 91.803593, "activity_10": 93.265048, "activity_20": 90.740384, "activity_30": 89.585082}, "trend_signal": 1, "fair_value": 99.935243, "relative_strength": -3.509923, "rate_of_change": 0.1123098117736201, "market_dynamics": 0.28203, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.711245, "high": 95.745273, "low": 89.033231, "close": 93.277611, "volume": 79791}, "trend_line": 89.533917, "activity_lines": {"activity_5": 92.093132, "activity_10": 93.195056, "activity_20": 91.186913, "activity_30": 89.827045}, "trend_signal": 1, "fair_value": 99.735643, "relative_strength": -1.069278, "rate_of_change": 0.0075340255358555585, "market_dynamics": 0.510289, "expectation": {"probability": 48.3132, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.771141, "high": 95.74527, "low": 89.13194, "close": 91.797012, "volume": 59326}, "trend_line": 89.380389, "activity_lines": {"activity_5": 92.079971, "activity_10": 92.749979, "activity_20": 91.460941, "activity_30": 89.973051}, "trend_signal": 1, "fair_value": 99.472063, "relative_strength": 0.905634, "rate_of_change": -0.17147468260548518, "market_dynamics": 0.579898, "expectation": {"probability": 46.5471, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.204773, "high": 96.436213, "low": 91.204773, "close": 94.758209, "volume": 41890}, "trend_line": 89.159187, "activity_lines": {"activity_5": 92.889364, "activity_10": 92.911499, "activity_20": 91.974685, "activity_30": 90.320008}, "trend_signal": 1, "fair_value": 99.244802, "relative_strength": 1.077332, "rate_of_change": -0.24748381884978263, "market_dynamics": 0.587209, "expectation": {"probability": 43.2846, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.264678, "high": 95.449153, "low": 89.625477, "close": 90.809952, "volume": 64277}, "trend_line": 88.806377, "activity_lines": {"activity_5": 92.33661, "activity_10": 92.426941, "activity_20": 92.066811, "activity_30": 90.426509}, "trend_signal": 1, "fair_value": 99.003378, "relative_strength": -3.591381, "rate_of_change": -0.39570795996603825, "market_dynamics": 0.467467, "expectation": {"probability": 47.9625, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.809948, "high": 92.290545, "low": 84.295327, "close": 87.157814, "volume": 69878}, "trend_line": 88.638491, "activity_lines": {"activity_5": 90.678343, "activity_10": 91.386037, "activity_20": 91.806415, "activity_30": 90.32015}, "trend_signal": 1, "fair_value": 98.75588, "relative_strength": -7.664617, "rate_of_change": -0.18904723474981505, "market_dynamics": 0.105074, "expectation": {"probability": 50.273, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.552634, "high": 87.947461, "low": 84.097908, "close": 85.183685, "volume": 47315}, "trend_line": 88.574443, "activity_lines": {"activity_5": 88.552864, "activity_10": 90.149515, "activity_20": 91.352365, "activity_30": 90.097259}, "trend_signal": 0, "fair_value": 98.484582, "relative_strength": -9.840706, "rate_of_change": -0.07225754779602427, "market_dynamics": -0.275412, "expectation": {"probability": 52.3946, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.986266, "high": 87.059101, "low": 84.986266, "close": 86.960396, "volume": 20137}, "trend_line": 88.605505, "activity_lines": {"activity_5": 87.559218, "activity_10": 89.435238, "activity_20": 91.023814, "activity_30": 89.993127}, "trend_signal": 0, "fair_value": 98.225911, "relative_strength": -7.830919, "rate_of_change": 0.0350688064727559, "market_dynamics": -0.659686, "expectation": {"probability": 52.9602, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.552635, "high": 88.737113, "low": 85.973329, "close": 86.368156, "volume": 21215}, "trend_line": 88.556152, "activity_lines": {"activity_5": 86.6906, "activity_10": 88.656354, "activity_20": 90.596556, "activity_30": 89.848782}, "trend_signal": 0, "fair_value": 97.902762, "relative_strength": -8.801276, "rate_of_change": -0.05569969947126471, "market_dynamics": -0.938383, "expectation": {"probability": 52.5923, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.342285, "high": 90.217712, "low": 86.26945, "close": 90.217712, "volume": 62304}, "trend_line": 88.68447, "activity_lines": {"activity_5": 87.664504, "activity_10": 88.717373, "activity_20": 90.50866, "activity_30": 89.955979}, "trend_signal": 0, "fair_value": 97.541131, "relative_strength": -7.260337, "rate_of_change": 0.1449001532948352, "market_dynamics": -0.887799, "expectation": {"probability": 49.417, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.526762, "high": 91.007359, "low": 87.651345, "close": 87.848755, "volume": 44354}, "trend_line": 88.872012, "activity_lines": {"activity_5": 87.888238, "activity_10": 88.38895, "activity_20": 90.165537, "activity_30": 89.902062}, "trend_signal": 0, "fair_value": 97.190321, "relative_strength": -9.444689, "rate_of_change": 0.21147107266919837, "market_dynamics": -0.792662, "expectation": {"probability": 52.9226, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.762988, "high": 86.960398, "low": 79.261297, "close": 83.308258, "volume": 93999}, "trend_line": 88.760145, "activity_lines": {"activity_5": 86.55241, "activity_10": 87.274464, "activity_20": 89.380586, "activity_30": 89.54311}, "trend_signal": 0, "fair_value": 96.821551, "relative_strength": -12.334349, "rate_of_change": -0.1258742741190598, "market_dynamics": -0.608638, "expectation": {"probability": 52.2894, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.505669, "high": 84.295325, "low": 79.458703, "close": 80.24836, "volume": 62126}, "trend_line": 88.671309, "activity_lines": {"activity_5": 84.321645, "activity_10": 85.784894, "activity_20": 88.323957, "activity_30": 88.993963}, "trend_signal": 0, "fair_value": 96.396013, "relative_strength": -13.857609, "rate_of_change": -0.10008546065354061, "market_dynamics": -0.597055, "expectation": {"probability": 51.7289, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.952239, "high": 79.952239, "low": 68.206168, "close": 71.068657, "volume": 84006}, "trend_line": 88.200808, "activity_lines": {"activity_5": 79.478448, "activity_10": 82.836262, "activity_20": 86.465925, "activity_30": 87.858308}, "trend_signal": 0, "fair_value": 95.968599, "relative_strength": -23.758091, "rate_of_change": -0.530612444212365, "market_dynamics": -0.826143, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.068652, "high": 71.858307, "low": 61.198008, "close": 62.777309, "volume": 73443}, "trend_line": 87.299289, "activity_lines": {"activity_5": 72.891435, "activity_10": 78.810832, "activity_20": 83.94985, "activity_30": 86.218082}, "trend_signal": 0, "fair_value": 95.434783, "relative_strength": -32.661631, "rate_of_change": -1.0221210218391574, "market_dynamics": -1.00828, "expectation": {"probability": 50.6432, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.270845, "high": 63.270845, "low": 60.013532, "close": 61.000595, "volume": 56195}, "trend_line": 86.466865, "activity_lines": {"activity_5": 67.541544, "activity_10": 74.972048, "activity_20": 81.426255, "activity_30": 84.521392}, "trend_signal": 0, "fair_value": 94.897008, "relative_strength": -34.938857, "rate_of_change": -0.953528957148784, "market_dynamics": -1.274885, "expectation": {"probability": 50.1173, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.000596, "high": 68.798405, "low": 55.769153, "close": 61.592834, "volume": 164751}, "trend_line": 85.986493, "activity_lines": {"activity_5": 64.178943, "activity_10": 71.716529, "activity_20": 79.126394, "activity_30": 82.916616}, "trend_signal": 0, "fair_value": 94.341977, "relative_strength": -33.960529, "rate_of_change": -0.5555561659370936, "market_dynamics": -1.287063, "expectation": {"probability": 50.5179, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.309649, "high": 67.515224, "low": 59.816118, "close": 65.244972, "volume": 80778}, "trend_line": 85.558765, "activity_lines": {"activity_5": 63.481417, "activity_10": 69.553959, "activity_20": 77.338866, "activity_30": 81.578453}, "trend_signal": 0, "fair_value": 93.833887, "relative_strength": -24.619529, "rate_of_change": -0.49743626594935314, "market_dynamics": -1.357842, "expectation": {"probability": 50.944, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.455326, "high": 64.948859, "low": 60.408358, "close": 61.000595, "volume": 60641}, "trend_line": 84.904012, "activity_lines": {"activity_5": 62.369324, "activity_10": 67.014511, "activity_20": 75.2618, "activity_30": 79.994055}, "trend_signal": 0, "fair_value": 93.292397, "relative_strength": -28.680623, "rate_of_change": -0.765267006834425, "market_dynamics": -1.407004, "expectation": {"probability": 50.5369, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.592836, "high": 61.592836, "low": 55.078206, "close": 55.27562, "volume": 81976}, "trend_line": 83.946559, "activity_lines": {"activity_5": 60.020111, "activity_10": 63.895387, "activity_20": 72.796959, "activity_30": 78.082546}, "trend_signal": 0, "fair_value": 92.721639, "relative_strength": -31.660617, "rate_of_change": -1.1276887598668495, "market_dynamics": -1.381657, "expectation": {"probability": 50.1129, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.80796, "high": 62.87602, "low": 52.709255, "close": 55.27562, "volume": 72971}, "trend_line": 82.926593, "activity_lines": {"activity_5": 58.17101, "activity_10": 61.411573, "activity_20": 70.509319, "activity_30": 76.232808}, "trend_signal": 0, "fair_value": 92.165742, "relative_strength": -30.692221, "rate_of_change": -1.2150182355896166, "market_dynamics": -1.456805, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.078206, "high": 60.704478, "low": 54.683383, "close": 58.829052, "volume": 73050}, "trend_line": 81.97243, "activity_lines": {"activity_5": 57.888051, "activity_10": 60.166077, "activity_20": 68.725552, "activity_30": 74.678128}, "trend_signal": 0, "fair_value": 91.678445, "relative_strength": -28.295296, "rate_of_change": -1.1506116017572243, "market_dynamics": -1.408636, "expectation": {"probability": 50.0798, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.829053, "high": 59.223878, "low": 54.387262, "close": 55.374325, "volume": 81704}, "trend_line": 80.633312, "activity_lines": {"activity_5": 56.637769, "activity_10": 58.737524, "activity_20": 66.776804, "activity_30": 72.962121}, "trend_signal": 0, "fair_value": 91.135565, "relative_strength": -33.608116, "rate_of_change": -1.6336199866223304, "market_dynamics": -1.329794, "expectation": {"probability": 49.545, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.979503, "high": 62.086369, "low": 54.584676, "close": 61.099304, "volume": 69361}, "trend_line": 79.37974, "activity_lines": {"activity_5": 57.953856, "activity_10": 58.802133, "activity_20": 65.546733, "activity_30": 71.701863}, "trend_signal": 0, "fair_value": 90.70121, "relative_strength": -28.657891, "rate_of_change": -1.5546577077225916, "market_dynamics": -1.179133, "expectation": {"probability": 50.2362, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.013532, "high": 62.87602, "low": 57.54587, "close": 58.434227, "volume": 74121}, "trend_line": 78.103137, "activity_lines": {"activity_5": 58.375003, "activity_10": 58.563443, "activity_20": 64.223126, "activity_30": 70.350539}, "trend_signal": 0, "fair_value": 90.23615, "relative_strength": -29.399801, "rate_of_change": -1.608222702669465, "market_dynamics": -1.005329, "expectation": {"probability": 49.3961, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.43423, "high": 58.829054, "low": 56.558803, "close": 57.545868, "volume": 40162}, "trend_line": 76.816662, "activity_lines": {"activity_5": 58.289457, "activity_10": 58.242198, "activity_20": 62.969084, "activity_30": 69.024264}, "trend_signal": 0, "fair_value": 89.756726, "relative_strength": -30.148557, "rate_of_change": -1.6471489487035713, "market_dynamics": -0.849454, "expectation": {"probability": 49.0015, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.829051, "high": 61.395424, "low": 56.756217, "close": 57.940697, "volume": 69444}, "trend_line": 75.543349, "activity_lines": {"activity_5": 58.184171, "activity_10": 58.055553, "activity_20": 61.893654, "activity_30": 67.80646}, "trend_signal": 0, "fair_value": 89.32937, "relative_strength": -29.024495, "rate_of_change": -1.6576000139136318, "market_dynamics": -0.567332, "expectation": {"probability": 49.7522, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.43423, "high": 58.532935, "low": 51.623482, "close": 55.670448, "volume": 93194}, "trend_line": 74.421385, "activity_lines": {"activity_5": 57.381359, "activity_10": 57.522539, "activity_20": 60.731738, "activity_30": 66.524337}, "trend_signal": 0, "fair_value": 88.913466, "relative_strength": -30.0773, "rate_of_change": -1.4851922966772435, "market_dynamics": -0.31043, "expectation": {"probability": 49.5581, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.657512, "high": 60.901892, "low": 55.27562, "close": 58.631641, "volume": 101275}, "trend_line": 73.240198, "activity_lines": {"activity_5": 57.54587, "activity_10": 57.702005, "activity_20": 60.00084, "activity_30": 65.505644}, "trend_signal": 0, "fair_value": 88.545029, "relative_strength": -28.583705, "rate_of_change": -1.5871607334370277, "market_dynamics": 0.021047, "expectation": {"probability": 48.5896, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.125174, "high": 60.704476, "low": 57.24975, "close": 59.816116, "volume": 164606}, "trend_line": 72.151136, "activity_lines": {"activity_5": 58.269717, "activity_10": 58.139903, "activity_20": 59.514828, "activity_30": 64.639574}, "trend_signal": 0, "fair_value": 88.189594, "relative_strength": -27.258395, "rate_of_change": -1.4869730417714226, "market_dynamics": 0.425009, "expectation": {"probability": 49.2266, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 59.599998, "high": 60.5, "low": 55.799999, "close": 55.799999, "volume": 14151}, "trend_line": 71.01046, "activity_lines": {"activity_5": 57.562732, "activity_10": 57.765043, "activity_20": 58.791098, "activity_30": 63.584662}, "trend_signal": 0, "fair_value": 87.827104, "relative_strength": -30.640888, "rate_of_change": -1.580953624902038, "market_dynamics": 0.466146, "expectation": {"probability": 49.9848, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.0, "high": 55.0, "low": 51.700001, "close": 53.099998, "volume": 14288}, "trend_line": 69.671206, "activity_lines": {"activity_5": 56.072138, "activity_10": 56.889739, "activity_20": 57.962838, "activity_30": 62.429148}, "trend_signal": 0, "fair_value": 87.382515, "relative_strength": -33.064364, "rate_of_change": -1.8859953871584507, "market_dynamics": 0.360689, "expectation": {"probability": 49.2736, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.599998, "high": 55.200001, "low": 50.099998, "close": 50.299999, "volume": 72566}, "trend_line": 68.287972, "activity_lines": {"activity_5": 53.970924, "activity_10": 55.609509, "activity_20": 57.011761, "activity_30": 61.179393}, "trend_signal": 0, "fair_value": 86.949881, "relative_strength": -36.915278, "rate_of_change": -1.985373986493074, "market_dynamics": 0.195824, "expectation": {"probability": 49.0481, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.400002, "high": 51.5, "low": 47.049999, "close": 49.25, "volume": 70901}, "trend_line": 66.771032, "activity_lines": {"activity_5": 51.87774, "activity_10": 54.230631, "activity_20": 56.103295, "activity_30": 59.951137}, "trend_signal": 0, "fair_value": 86.494319, "relative_strength": -36.831725, "rate_of_change": -2.2213868058638364, "market_dynamics": -0.057172, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.5, "high": 53.200001, "low": 49.5, "close": 52.400002, "volume": 45396}, "trend_line": 65.4907, "activity_lines": {"activity_5": 51.46, "activity_10": 53.639923, "activity_20": 55.598727, "activity_30": 59.023973}, "trend_signal": 0, "fair_value": 86.126232, "relative_strength": -35.106623, "rate_of_change": -1.9174961980518757, "market_dynamics": -0.053859, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.5, "high": 54.200001, "low": 50.599998, "close": 51.200001, "volume": 37588}, "trend_line": 64.292107, "activity_lines": {"activity_5": 51.136667, "activity_10": 52.940745, "activity_20": 55.02929, "activity_30": 58.101993}, "trend_signal": 0, "fair_value": 85.734255, "relative_strength": -34.197516, "rate_of_change": -1.8301728337000556, "market_dynamics": -0.074734, "expectation": {"probability": 49.6314, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/56874b7e-7771-4f55-8f19-f7f33996dd93/", "share_image": "https://sharemaestro.com/terminal/56874b7e-7771-4f55-8f19-f7f33996dd93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}