{"ticker": {"uuid": "56883439-c6dc-4126-acfe-03df6c1a4aea", "symbol": "ALF", "name": "Allied Farmers Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALF fell 10.74%, moving from 0.74 to 0.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.80 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is negative at 36.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.67"}, {"label": "12-Week Change", "value": "-10.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.80"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.66, "high": 0.675, "low": 0.655, "close": 0.665, "volume": 2494}, "trend_line": 0.7475, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.671091, "activity_20": 0.694167, "activity_30": 0.718785}, "trend_signal": 0, "fair_value": 0.75875, "relative_strength": -12.798787, "rate_of_change": -0.5984042553191421, "market_dynamics": -1.063333, "expectation": {"probability": 36.5558, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.71, "close": 0.71, "volume": 21263}, "trend_line": 0.735, "activity_lines": {"activity_5": 0.736, "activity_10": 0.733455, "activity_20": 0.734571, "activity_30": 0.735763}, "trend_signal": 0, "fair_value": 0.688925, "relative_strength": -5.523802, "rate_of_change": -0.31641063128871616, "market_dynamics": 0.125252, "expectation": {"probability": 43.2796, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.67, "close": 0.7, "volume": 7341}, "trend_line": 0.734333, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.727273, "activity_20": 0.731095, "activity_30": 0.733505}, "trend_signal": 0, "fair_value": 0.689832, "relative_strength": -7.401689, "rate_of_change": -0.09074829931972425, "market_dynamics": -0.265345, "expectation": {"probability": 41.4869, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.68, "close": 0.68, "volume": 27213}, "trend_line": 0.733667, "activity_lines": {"activity_5": 0.704, "activity_10": 0.718364, "activity_20": 0.72581, "activity_30": 0.73}, "trend_signal": 0, "fair_value": 0.690438, "relative_strength": -9.383544, "rate_of_change": -0.09069454865844997, "market_dynamics": -0.728886, "expectation": {"probability": 43.0495, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.68, "close": 0.68, "volume": 3544}, "trend_line": 0.732, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.710545, "activity_20": 0.720762, "activity_30": 0.726538}, "trend_signal": 0, "fair_value": 0.69139, "relative_strength": -10.30154, "rate_of_change": -0.22721479908459483, "market_dynamics": -1.098114, "expectation": {"probability": 43.3316, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.68, "close": 0.68, "volume": 239}, "trend_line": 0.73, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.703636, "activity_20": 0.716048, "activity_30": 0.723183}, "trend_signal": 0, "fair_value": 0.692227, "relative_strength": -10.424096, "rate_of_change": -0.27322404371584724, "market_dynamics": -1.236791, "expectation": {"probability": 42.1325, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.68, "close": 0.7, "volume": 41474}, "trend_line": 0.729, "activity_lines": {"activity_5": 0.688, "activity_10": 0.701091, "activity_20": 0.713619, "activity_30": 0.721247}, "trend_signal": 0, "fair_value": 0.693019, "relative_strength": -7.763544, "rate_of_change": -0.13698630136986314, "market_dynamics": -1.187318, "expectation": {"probability": 38.5491, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.71, "close": 0.71, "volume": 11308}, "trend_line": 0.728333, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.700364, "activity_20": 0.712429, "activity_30": 0.720022}, "trend_signal": 0, "fair_value": 0.693875, "relative_strength": -5.56704, "rate_of_change": -0.09149519890260263, "market_dynamics": -1.005762, "expectation": {"probability": 39.1835, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.67, "close": 0.68, "volume": 26985}, "trend_line": 0.726, "activity_lines": {"activity_5": 0.692, "activity_10": 0.694364, "activity_20": 0.708571, "activity_30": 0.716903}, "trend_signal": 0, "fair_value": 0.69477, "relative_strength": -9.349877, "rate_of_change": -0.3203205127325041, "market_dynamics": -0.929268, "expectation": {"probability": 42.1476, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.68, "close": 0.69, "volume": 20930}, "trend_line": 0.725333, "activity_lines": {"activity_5": 0.692, "activity_10": 0.691818, "activity_20": 0.706, "activity_30": 0.714581}, "trend_signal": 0, "fair_value": 0.695671, "relative_strength": -7.815223, "rate_of_change": -0.09187327823691091, "market_dynamics": -0.77593, "expectation": {"probability": 41.5634, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.68, "close": 0.68, "volume": 22046}, "trend_line": 0.722667, "activity_lines": {"activity_5": 0.688, "activity_10": 0.688909, "activity_20": 0.702714, "activity_30": 0.711656}, "trend_signal": 0, "fair_value": 0.696565, "relative_strength": -8.151063, "rate_of_change": -0.36755531597212, "market_dynamics": -0.691105, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.68, "close": 0.68, "volume": 47497}, "trend_line": 0.720333, "activity_lines": {"activity_5": 0.684, "activity_10": 0.686909, "activity_20": 0.699619, "activity_30": 0.708903}, "trend_signal": 0, "fair_value": 0.697345, "relative_strength": -6.229713, "rate_of_change": -0.322970330733235, "market_dynamics": -0.702153, "expectation": {"probability": 42.1106, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.68, "close": 0.68, "volume": 27133}, "trend_line": 0.719, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.685455, "activity_20": 0.696667, "activity_30": 0.706301}, "trend_signal": 0, "fair_value": 0.697951, "relative_strength": -4.900533, "rate_of_change": -0.18505330173683956, "market_dynamics": -0.696067, "expectation": {"probability": 40.6883, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.68, "close": 0.71, "volume": 33908}, "trend_line": 0.718333, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.689818, "activity_20": 0.696905, "activity_30": 0.70572}, "trend_signal": 0, "fair_value": 0.698864, "relative_strength": -1.142145, "rate_of_change": -0.09276773296244412, "market_dynamics": -0.554075, "expectation": {"probability": 38.043, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.7, "close": 0.72, "volume": 109930}, "trend_line": 0.717333, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.695455, "activity_20": 0.698238, "activity_30": 0.705828}, "trend_signal": 0, "fair_value": 0.699842, "relative_strength": 1.891764, "rate_of_change": -0.13921120149011681, "market_dynamics": -0.115476, "expectation": {"probability": 33.1041, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.7, "close": 0.71, "volume": 62901}, "trend_line": 0.715667, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.698545, "activity_20": 0.698667, "activity_30": 0.705355}, "trend_signal": 0, "fair_value": 0.700929, "relative_strength": 0.512712, "rate_of_change": -0.23224917855444335, "market_dynamics": 0.310949, "expectation": {"probability": 38.1585, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.71, "close": 0.71, "volume": 8641}, "trend_line": 0.714, "activity_lines": {"activity_5": 0.71, "activity_10": 0.701091, "activity_20": 0.699143, "activity_30": 0.704989}, "trend_signal": 0, "fair_value": 0.702016, "relative_strength": 0.417849, "rate_of_change": -0.23292956081530725, "market_dynamics": 0.721859, "expectation": {"probability": 40.3379, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.71, "close": 0.71, "volume": 7052}, "trend_line": 0.712667, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.703455, "activity_20": 0.699571, "activity_30": 0.704731}, "trend_signal": 0, "fair_value": 0.703103, "relative_strength": 1.136128, "rate_of_change": -0.18669467787113692, "market_dynamics": 0.903781, "expectation": {"probability": 39.7917, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.7, "close": 0.73, "volume": 54980}, "trend_line": 0.712, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.709455, "activity_20": 0.701952, "activity_30": 0.705849}, "trend_signal": 0, "fair_value": 0.704087, "relative_strength": 4.164089, "rate_of_change": -0.09359209841343631, "market_dynamics": 0.917935, "expectation": {"probability": 32.5648, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.72, "close": 0.76, "volume": 65911}, "trend_line": 0.712667, "activity_lines": {"activity_5": 0.732, "activity_10": 0.72, "activity_20": 0.707381, "activity_30": 0.708946}, "trend_signal": 0, "fair_value": 0.704975, "relative_strength": 8.733063, "rate_of_change": 0.0936797752809107, "market_dynamics": 1.01673, "expectation": {"probability": 33.4612, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.78, "close": 0.78, "volume": 55792}, "trend_line": 0.714667, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.732909, "activity_20": 0.714762, "activity_30": 0.71329}, "trend_signal": 0, "fair_value": 0.706164, "relative_strength": 14.302496, "rate_of_change": 0.2806359772516479, "market_dynamics": 1.21848, "expectation": {"probability": 34.4355, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.76, "close": 0.76, "volume": 71110}, "trend_line": 0.716333, "activity_lines": {"activity_5": 0.758, "activity_10": 0.740364, "activity_20": 0.72, "activity_30": 0.716215}, "trend_signal": 0, "fair_value": 0.707456, "relative_strength": 13.641435, "rate_of_change": 0.23311556291250962, "market_dynamics": 1.390855, "expectation": {"probability": 35.7761, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.74, "close": 0.74, "volume": 77061}, "trend_line": 0.716, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.742727, "activity_20": 0.723095, "activity_30": 0.717742}, "trend_signal": 1, "fair_value": 0.70862, "relative_strength": 7.184026, "rate_of_change": -0.046486759649496494, "market_dynamics": 1.374757, "expectation": {"probability": 35.9244, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.74, "close": 0.74, "volume": 38244}, "trend_line": 0.716, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.744, "activity_20": 0.726, "activity_30": 0.71929}, "trend_signal": 1, "fair_value": 0.70938, "relative_strength": 7.061245, "rate_of_change": 0.0, "market_dynamics": 1.1748, "expectation": {"probability": 35.6467, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.74, "high": 0.81, "low": 0.74, "close": 0.81, "volume": 28791}, "trend_line": 0.718667, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.757455, "activity_20": 0.735286, "activity_30": 0.725355}, "trend_signal": 1, "fair_value": 0.710473, "relative_strength": 16.472926, "rate_of_change": 0.37248603351954956, "market_dynamics": 1.110477, "expectation": {"probability": 32.7624, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.81, "close": 0.83, "volume": 55892}, "trend_line": 0.722333, "activity_lines": {"activity_5": 0.79, "activity_10": 0.772909, "activity_20": 0.745857, "activity_30": 0.732538}, "trend_signal": 1, "fair_value": 0.711463, "relative_strength": 18.524986, "rate_of_change": 0.5101110806534958, "market_dynamics": 1.126814, "expectation": {"probability": 33.0017, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.82, "close": 0.83, "volume": 33517}, "trend_line": 0.726667, "activity_lines": {"activity_5": 0.808, "activity_10": 0.786182, "activity_20": 0.755714, "activity_30": 0.739484}, "trend_signal": 1, "fair_value": 0.7125, "relative_strength": 16.525514, "rate_of_change": 0.6000002768806006, "market_dynamics": 1.143908, "expectation": {"probability": 36.0574, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.77, "close": 0.77, "volume": 22642}, "trend_line": 0.728333, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.786364, "activity_20": 0.759238, "activity_30": 0.74228}, "trend_signal": 1, "fair_value": 0.713269, "relative_strength": 6.793284, "rate_of_change": 0.22926594987801244, "market_dynamics": 1.058481, "expectation": {"probability": 35.7253, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.75, "close": 0.79, "volume": 23816}, "trend_line": 0.729, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.789091, "activity_20": 0.764381, "activity_30": 0.746258}, "trend_signal": 1, "fair_value": 0.714103, "relative_strength": 8.86645, "rate_of_change": 0.09157898928099827, "market_dynamics": 0.886738, "expectation": {"probability": 33.1863, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.75, "close": 0.79, "volume": 30162}, "trend_line": 0.729667, "activity_lines": {"activity_5": 0.794, "activity_10": 0.790727, "activity_20": 0.769, "activity_30": 0.750194}, "trend_signal": 1, "fair_value": 0.715, "relative_strength": 7.933065, "rate_of_change": 0.09149519890260263, "market_dynamics": 0.678685, "expectation": {"probability": 35.9453, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.79, "close": 0.79, "volume": 164}, "trend_line": 0.731667, "activity_lines": {"activity_5": 0.79, "activity_10": 0.791818, "activity_20": 0.773143, "activity_30": 0.754086}, "trend_signal": 1, "fair_value": 0.716282, "relative_strength": 6.628458, "rate_of_change": 0.27409763631903344, "market_dynamics": 0.451008, "expectation": {"probability": 36.1438, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.79, "close": 0.79, "volume": 413}, "trend_line": 0.734333, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.792727, "activity_20": 0.776762, "activity_30": 0.757849}, "trend_signal": 1, "fair_value": 0.7175, "relative_strength": 6.627137, "rate_of_change": 0.36437341030824916, "market_dynamics": 0.404966, "expectation": {"probability": 34.4806, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.78, "high": 0.84, "low": 0.78, "close": 0.84, "volume": 69814}, "trend_line": 0.739, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.802182, "activity_20": 0.784619, "activity_30": 0.764667}, "trend_signal": 1, "fair_value": 0.719167, "relative_strength": 12.114344, "rate_of_change": 0.635542730614037, "market_dynamics": 0.584391, "expectation": {"probability": 33.2608, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.79, "close": 0.85, "volume": 48568}, "trend_line": 0.744667, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.811636, "activity_20": 0.792667, "activity_30": 0.771828}, "trend_signal": 1, "fair_value": 0.721026, "relative_strength": 14.960089, "rate_of_change": 0.7668470906630552, "market_dynamics": 0.704435, "expectation": {"probability": 34.1922, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.85, "close": 0.85, "volume": 42895}, "trend_line": 0.750333, "activity_lines": {"activity_5": 0.836, "activity_10": 0.819091, "activity_20": 0.800048, "activity_30": 0.778624}, "trend_signal": 1, "fair_value": 0.722821, "relative_strength": 12.53568, "rate_of_change": 0.7608770094552411, "market_dynamics": 0.858725, "expectation": {"probability": 36.5032, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.85, "close": 0.87, "volume": 28430}, "trend_line": 0.756667, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.829455, "activity_20": 0.808714, "activity_30": 0.786344}, "trend_signal": 1, "fair_value": 0.724808, "relative_strength": 14.18986, "rate_of_change": 0.8441585269473622, "market_dynamics": 1.078921, "expectation": {"probability": 34.7013, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.85, "close": 0.85, "volume": 32124}, "trend_line": 0.761667, "activity_lines": {"activity_5": 0.854667, "activity_10": 0.835455, "activity_20": 0.814714, "activity_30": 0.792366}, "trend_signal": 1, "fair_value": 0.726795, "relative_strength": 11.867725, "rate_of_change": 0.6607926604437625, "market_dynamics": 1.008555, "expectation": {"probability": 36.8576, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.75, "close": 0.77, "volume": 129217}, "trend_line": 0.763667, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.826545, "activity_20": 0.812429, "activity_30": 0.792903}, "trend_signal": 1, "fair_value": 0.728333, "relative_strength": 2.440631, "rate_of_change": 0.26258194197726853, "market_dynamics": 0.711899, "expectation": {"probability": 36.3944, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.74, "high": 0.82, "low": 0.73, "close": 0.82, "volume": 48116}, "trend_line": 0.768333, "activity_lines": {"activity_5": 0.821333, "activity_10": 0.826727, "activity_20": 0.814619, "activity_30": 0.796538}, "trend_signal": 1, "fair_value": 0.730256, "relative_strength": 8.935615, "rate_of_change": 0.6109992968139332, "market_dynamics": 0.394698, "expectation": {"probability": 34.5618, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.77, "close": 0.77, "volume": 58692}, "trend_line": 0.771, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.817273, "activity_20": 0.811619, "activity_30": 0.796645}, "trend_signal": 1, "fair_value": 0.731795, "relative_strength": 2.006747, "rate_of_change": 0.34711511805427786, "market_dynamics": -0.063354, "expectation": {"probability": 38.6654, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.75, "close": 0.8, "volume": 23647}, "trend_line": 0.775, "activity_lines": {"activity_5": 0.795333, "activity_10": 0.813636, "activity_20": 0.811429, "activity_30": 0.798516}, "trend_signal": 1, "fair_value": 0.733654, "relative_strength": 4.289175, "rate_of_change": 0.5188067444876787, "market_dynamics": -0.517569, "expectation": {"probability": 35.525, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.74, "close": 0.75, "volume": 22257}, "trend_line": 0.777333, "activity_lines": {"activity_5": 0.778, "activity_10": 0.800727, "activity_20": 0.806381, "activity_30": 0.796903}, "trend_signal": 1, "fair_value": 0.735064, "relative_strength": -0.945157, "rate_of_change": 0.30103225806451994, "market_dynamics": -0.802418, "expectation": {"probability": 43.339, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.75, "close": 0.75, "volume": 2698}, "trend_line": 0.779667, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.788545, "activity_20": 0.801381, "activity_30": 0.79514}, "trend_signal": 0, "fair_value": 0.736474, "relative_strength": -2.708056, "rate_of_change": 0.3002574186352499, "market_dynamics": -1.063813, "expectation": {"probability": 40.8058, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.75, "close": 0.75, "volume": 15919}, "trend_line": 0.781, "activity_lines": {"activity_5": 0.758, "activity_10": 0.778, "activity_20": 0.796333, "activity_30": 0.793226}, "trend_signal": 0, "fair_value": 0.737821, "relative_strength": -3.789793, "rate_of_change": 0.17097042711824773, "market_dynamics": -1.181608, "expectation": {"probability": 39.4519, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.69, "close": 0.76, "volume": 7368}, "trend_line": 0.782333, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.771091, "activity_20": 0.79219, "activity_30": 0.791871}, "trend_signal": 0, "fair_value": 0.739295, "relative_strength": -1.754271, "rate_of_change": 0.17067861715747984, "market_dynamics": -1.265733, "expectation": {"probability": 39.1512, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.75, "close": 0.75, "volume": 22661}, "trend_line": 0.783667, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.764, "activity_20": 0.787333, "activity_30": 0.789785}, "trend_signal": 0, "fair_value": 0.740641, "relative_strength": -2.406132, "rate_of_change": 0.17051562442081025, "market_dynamics": -1.232503, "expectation": {"probability": 38.7524, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.7, "close": 0.76, "volume": 30839}, "trend_line": 0.785333, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.760909, "activity_20": 0.78381, "activity_30": 0.788258}, "trend_signal": 0, "fair_value": 0.741923, "relative_strength": -0.068369, "rate_of_change": 0.21259029664384813, "market_dynamics": -1.151519, "expectation": {"probability": 37.7619, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.72, "close": 0.72, "volume": 10302}, "trend_line": 0.785667, "activity_lines": {"activity_5": 0.744, "activity_10": 0.752182, "activity_20": 0.77681, "activity_30": 0.784043}, "trend_signal": 0, "fair_value": 0.7425, "relative_strength": -5.42988, "rate_of_change": 0.04252972942688726, "market_dynamics": -1.172709, "expectation": {"probability": 39.7714, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.72, "high": 0.79, "low": 0.72, "close": 0.76, "volume": 42136}, "trend_line": 0.786667, "activity_lines": {"activity_5": 0.748, "activity_10": 0.751636, "activity_20": 0.773857, "activity_30": 0.782387}, "trend_signal": 0, "fair_value": 0.74359, "relative_strength": -1.428636, "rate_of_change": 0.12728038723785023, "market_dynamics": -1.070478, "expectation": {"probability": 37.5943, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.73, "close": 0.73, "volume": 8567}, "trend_line": 0.785667, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.746727, "activity_20": 0.76819, "activity_30": 0.778731}, "trend_signal": 0, "fair_value": 0.744551, "relative_strength": -3.897693, "rate_of_change": -0.1271185902039873, "market_dynamics": -1.122396, "expectation": {"probability": 40.8886, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.72, "close": 0.75, "volume": 46036}, "trend_line": 0.784667, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.746182, "activity_20": 0.764714, "activity_30": 0.77643}, "trend_signal": 0, "fair_value": 0.745641, "relative_strength": -0.811154, "rate_of_change": -0.12728038723785023, "market_dynamics": -1.070348, "expectation": {"probability": 37.6898, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.72, "close": 0.75, "volume": 16057}, "trend_line": 0.784333, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.746545, "activity_20": 0.761429, "activity_30": 0.774194}, "trend_signal": 0, "fair_value": 0.746731, "relative_strength": -1.472661, "rate_of_change": -0.04256582728725134, "market_dynamics": -0.865782, "expectation": {"probability": 39.2138, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.75, "close": 0.79, "volume": 13000}, "trend_line": 0.786, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.754182, "activity_20": 0.762143, "activity_30": 0.774559}, "trend_signal": 0, "fair_value": 0.748077, "relative_strength": 2.891384, "rate_of_change": 0.21253727689643115, "market_dynamics": -0.673548, "expectation": {"probability": 34.1731, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.77, "close": 0.77, "volume": 1867}, "trend_line": 0.787, "activity_lines": {"activity_5": 0.766, "activity_10": 0.757455, "activity_20": 0.76119, "activity_30": 0.773527}, "trend_signal": 0, "fair_value": 0.749359, "relative_strength": 0.251877, "rate_of_change": 0.1272264631043258, "market_dynamics": -0.356222, "expectation": {"probability": 39.0379, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.74, "close": 0.74, "volume": 24517}, "trend_line": 0.784667, "activity_lines": {"activity_5": 0.76, "activity_10": 0.754909, "activity_20": 0.757762, "activity_30": 0.770495}, "trend_signal": 0, "fair_value": 0.750385, "relative_strength": -3.808693, "rate_of_change": -0.2964421855146162, "market_dynamics": -0.206432, "expectation": {"probability": 42.312, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.74, "close": 0.74, "volume": 2046}, "trend_line": 0.781667, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.752727, "activity_20": 0.754857, "activity_30": 0.767613}, "trend_signal": 0, "fair_value": 0.75141, "relative_strength": -2.462503, "rate_of_change": -0.38232779000518724, "market_dynamics": -0.148128, "expectation": {"probability": 43.5224, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.74, "close": 0.74, "volume": 1210}, "trend_line": 0.778667, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.750727, "activity_20": 0.752571, "activity_30": 0.764925}, "trend_signal": 0, "fair_value": 0.752308, "relative_strength": -2.929233, "rate_of_change": -0.3837951455031366, "market_dynamics": -0.216377, "expectation": {"probability": 42.6887, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.74, "close": 0.74, "volume": 54836}, "trend_line": 0.777667, "activity_lines": {"activity_5": 0.742, "activity_10": 0.749091, "activity_20": 0.75081, "activity_30": 0.76243}, "trend_signal": 0, "fair_value": 0.753077, "relative_strength": -3.736188, "rate_of_change": -0.12842460255796134, "market_dynamics": -0.109719, "expectation": {"probability": 41.4136, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.75, "close": 0.79, "volume": 53135}, "trend_line": 0.777667, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.756182, "activity_20": 0.753952, "activity_30": 0.763226}, "trend_signal": 0, "fair_value": 0.754359, "relative_strength": -0.313596, "rate_of_change": 0.0, "market_dynamics": 0.213717, "expectation": {"probability": 36.5977, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.75, "close": 0.79, "volume": 25495}, "trend_line": 0.777667, "activity_lines": {"activity_5": 0.77, "activity_10": 0.762727, "activity_20": 0.757238, "activity_30": 0.764022}, "trend_signal": 0, "fair_value": 0.755769, "relative_strength": -1.989063, "rate_of_change": 0.0, "market_dynamics": 0.486716, "expectation": {"probability": 38.6829, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.79, "close": 0.81, "volume": 167974}, "trend_line": 0.778333, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.771818, "activity_20": 0.762333, "activity_30": 0.766108}, "trend_signal": 0, "fair_value": 0.757308, "relative_strength": 0.042901, "rate_of_change": 0.0856407691209805, "market_dynamics": 0.895868, "expectation": {"probability": 34.3087, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.77, "close": 0.79, "volume": 11687}, "trend_line": 0.778333, "activity_lines": {"activity_5": 0.792, "activity_10": 0.776182, "activity_20": 0.765476, "activity_30": 0.76686}, "trend_signal": 0, "fair_value": 0.75859, "relative_strength": -3.399309, "rate_of_change": 0.0, "market_dynamics": 0.993782, "expectation": {"probability": 38.6633, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.8, "close": 0.8, "volume": 58208}, "trend_line": 0.777, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.781636, "activity_20": 0.769381, "activity_30": 0.768258}, "trend_signal": 0, "fair_value": 0.759872, "relative_strength": -0.731435, "rate_of_change": -0.17126345664388232, "market_dynamics": 0.987521, "expectation": {"probability": 35.7466, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.8, "close": 0.82, "volume": 11879}, "trend_line": 0.776, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.790545, "activity_20": 0.774952, "activity_30": 0.771032}, "trend_signal": 0, "fair_value": 0.76141, "relative_strength": -2.288656, "rate_of_change": -0.1287001287001288, "market_dynamics": 1.062427, "expectation": {"probability": 36.4937, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.8, "close": 0.8, "volume": 3458}, "trend_line": 0.774333, "activity_lines": {"activity_5": 0.804667, "activity_10": 0.794909, "activity_20": 0.778286, "activity_30": 0.772581}, "trend_signal": 0, "fair_value": 0.762628, "relative_strength": -3.295626, "rate_of_change": -0.2148195876288626, "market_dynamics": 0.927261, "expectation": {"probability": 39.3652, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.79, "close": 0.79, "volume": 45997}, "trend_line": 0.771667, "activity_lines": {"activity_5": 0.8, "activity_10": 0.796364, "activity_20": 0.780476, "activity_30": 0.773591}, "trend_signal": 1, "fair_value": 0.763718, "relative_strength": -3.925585, "rate_of_change": -0.3442963169592484, "market_dynamics": 0.922816, "expectation": {"probability": 38.507, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.77, "close": 0.77, "volume": 19475}, "trend_line": 0.769, "activity_lines": {"activity_5": 0.79, "activity_10": 0.793273, "activity_20": 0.780571, "activity_30": 0.773484}, "trend_signal": 1, "fair_value": 0.764551, "relative_strength": -7.538123, "rate_of_change": -0.34561540146202635, "market_dynamics": 0.603751, "expectation": {"probability": 37.299, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.71, "close": 0.72, "volume": 31618}, "trend_line": 0.767333, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.780545, "activity_20": 0.775857, "activity_30": 0.770323}, "trend_signal": 0, "fair_value": 0.765128, "relative_strength": -14.844159, "rate_of_change": -0.21677503250974953, "market_dynamics": 0.132383, "expectation": {"probability": 41.0059, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.72, "close": 0.73, "volume": 4331}, "trend_line": 0.764333, "activity_lines": {"activity_5": 0.748, "activity_10": 0.77, "activity_20": 0.772095, "activity_30": 0.767914}, "trend_signal": 0, "fair_value": 0.765833, "relative_strength": -11.109811, "rate_of_change": -0.39096454863794505, "market_dynamics": -0.275525, "expectation": {"probability": 38.5529, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.72, "close": 0.76, "volume": 1485}, "trend_line": 0.764, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.766, "activity_20": 0.771333, "activity_30": 0.767634}, "trend_signal": 0, "fair_value": 0.766603, "relative_strength": -7.250146, "rate_of_change": -0.04356739797968002, "market_dynamics": -0.585037, "expectation": {"probability": 39.2419, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.77, "close": 0.79, "volume": 6373}, "trend_line": 0.763667, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.768, "activity_20": 0.773286, "activity_30": 0.769312}, "trend_signal": 0, "fair_value": 0.767564, "relative_strength": -4.772814, "rate_of_change": -0.0435863874345586, "market_dynamics": -0.553795, "expectation": {"probability": 33.8782, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.73, "close": 0.77, "volume": 6033}, "trend_line": 0.764333, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.766727, "activity_20": 0.773143, "activity_30": 0.76972}, "trend_signal": 1, "fair_value": 0.768397, "relative_strength": -8.613412, "rate_of_change": 0.08721078690058041, "market_dynamics": -0.452912, "expectation": {"probability": 34.7724, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.76, "close": 0.78, "volume": 35908}, "trend_line": 0.765333, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.767636, "activity_20": 0.773857, "activity_30": 0.770731}, "trend_signal": 1, "fair_value": 0.769231, "relative_strength": -6.993519, "rate_of_change": 0.1308330269659953, "market_dynamics": -0.309528, "expectation": {"probability": 32.2922, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.76, "close": 0.79, "volume": 20709}, "trend_line": 0.766667, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.770727, "activity_20": 0.775571, "activity_30": 0.772323}, "trend_signal": 1, "fair_value": 0.769487, "relative_strength": -5.172063, "rate_of_change": 0.17430321180452774, "market_dynamics": -0.222299, "expectation": {"probability": 32.4623, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.78, "close": 0.82, "volume": 56035}, "trend_line": 0.768667, "activity_lines": {"activity_5": 0.795333, "activity_10": 0.779818, "activity_20": 0.780048, "activity_30": 0.775763}, "trend_signal": 1, "fair_value": 0.769679, "relative_strength": 0.130341, "rate_of_change": 0.26086945179589077, "market_dynamics": -0.01934, "expectation": {"probability": 30.3951, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.78, "close": 0.78, "volume": 1198}, "trend_line": 0.769667, "activity_lines": {"activity_5": 0.792, "activity_10": 0.781273, "activity_20": 0.780333, "activity_30": 0.776495}, "trend_signal": 1, "fair_value": 0.769679, "relative_strength": -6.180236, "rate_of_change": 0.1300953468797283, "market_dynamics": -0.004642, "expectation": {"probability": 35.612, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.78, "close": 0.78, "volume": 6026}, "trend_line": 0.770333, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.782909, "activity_20": 0.780429, "activity_30": 0.777161}, "trend_signal": 1, "fair_value": 0.769551, "relative_strength": -5.240891, "rate_of_change": 0.08653092831056229, "market_dynamics": -0.009656, "expectation": {"probability": 34.7139, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.76, "close": 0.76, "volume": 27708}, "trend_line": 0.771667, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.780727, "activity_20": 0.778429, "activity_30": 0.776495}, "trend_signal": 1, "fair_value": 0.768526, "relative_strength": -9.776748, "rate_of_change": 0.1731718620388775, "market_dynamics": -0.085095, "expectation": {"probability": 42.9945, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.76, "close": 0.8, "volume": 42456}, "trend_line": 0.773, "activity_lines": {"activity_5": 0.784, "activity_10": 0.785091, "activity_20": 0.780143, "activity_30": 0.778323}, "trend_signal": 1, "fair_value": 0.768269, "relative_strength": -4.876026, "rate_of_change": 0.17274290594259295, "market_dynamics": -0.104906, "expectation": {"probability": 32.1867, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.77, "close": 0.77, "volume": 21147}, "trend_line": 0.774333, "activity_lines": {"activity_5": 0.778, "activity_10": 0.782727, "activity_20": 0.778952, "activity_30": 0.778129}, "trend_signal": 1, "fair_value": 0.767756, "relative_strength": -6.411774, "rate_of_change": 0.17244501940491963, "market_dynamics": -0.032683, "expectation": {"probability": 40.1297, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.75, "close": 0.75, "volume": 46290}, "trend_line": 0.774333, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.776545, "activity_20": 0.775952, "activity_30": 0.776559}, "trend_signal": 0, "fair_value": 0.767244, "relative_strength": -8.183459, "rate_of_change": 0.0, "market_dynamics": -0.010886, "expectation": {"probability": 42.9351, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.72, "close": 0.75, "volume": 28170}, "trend_line": 0.774333, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.771091, "activity_20": 0.773238, "activity_30": 0.774989}, "trend_signal": 0, "fair_value": 0.766154, "relative_strength": -8.98238, "rate_of_change": 0.0, "market_dynamics": 0.039887, "expectation": {"probability": 47.0985, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.78, "close": 0.79, "volume": 10607}, "trend_line": 0.774333, "activity_lines": {"activity_5": 0.769333, "activity_10": 0.773273, "activity_20": 0.774524, "activity_30": 0.776}, "trend_signal": 0, "fair_value": 0.765321, "relative_strength": -6.107174, "rate_of_change": 0.0, "market_dynamics": -0.063889, "expectation": {"probability": 33.9279, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.78, "close": 0.79, "volume": 1278}, "trend_line": 0.775, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.775273, "activity_20": 0.775857, "activity_30": 0.777011}, "trend_signal": 1, "fair_value": 0.764615, "relative_strength": -4.92608, "rate_of_change": 0.08613865094216223, "market_dynamics": -0.048342, "expectation": {"probability": 32.6619, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.76, "close": 0.79, "volume": 8381}, "trend_line": 0.776667, "activity_lines": {"activity_5": 0.782, "activity_10": 0.777273, "activity_20": 0.777333, "activity_30": 0.777978}, "trend_signal": 1, "fair_value": 0.76391, "relative_strength": -3.379285, "rate_of_change": 0.21509677419354503, "market_dynamics": -0.005056, "expectation": {"probability": 32.6797, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.76, "close": 0.76, "volume": 1520}, "trend_line": 0.777333, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.774364, "activity_20": 0.776, "activity_30": 0.776903}, "trend_signal": 0, "fair_value": 0.763269, "relative_strength": -8.291421, "rate_of_change": 0.08575103615836072, "market_dynamics": -0.149272, "expectation": {"probability": 42.1178, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.75, "close": 0.76, "volume": 8426}, "trend_line": 0.778, "activity_lines": {"activity_5": 0.772, "activity_10": 0.771818, "activity_20": 0.77481, "activity_30": 0.775785}, "trend_signal": 0, "fair_value": 0.763077, "relative_strength": -7.172817, "rate_of_change": 0.08580621175223142, "market_dynamics": -0.451969, "expectation": {"probability": 41.9436, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.76, "close": 0.76, "volume": 41343}, "trend_line": 0.778667, "activity_lines": {"activity_5": 0.766, "activity_10": 0.769636, "activity_20": 0.773667, "activity_30": 0.774624}, "trend_signal": 0, "fair_value": 0.762244, "relative_strength": -6.548065, "rate_of_change": 0.08573264781490658, "market_dynamics": -0.629147, "expectation": {"probability": 41.4016, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.76, "close": 0.76, "volume": 1935}, "trend_line": 0.777667, "activity_lines": {"activity_5": 0.762, "activity_10": 0.767455, "activity_20": 0.772333, "activity_30": 0.773419}, "trend_signal": 0, "fair_value": 0.761603, "relative_strength": -5.50563, "rate_of_change": -0.12842460255796134, "market_dynamics": -0.949268, "expectation": {"probability": 40.7734, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.76, "close": 0.76, "volume": 16347}, "trend_line": 0.776667, "activity_lines": {"activity_5": 0.76, "activity_10": 0.766, "activity_20": 0.770857, "activity_30": 0.77228}, "trend_signal": 0, "fair_value": 0.761026, "relative_strength": -5.930554, "rate_of_change": -0.12858974342488508, "market_dynamics": -0.955846, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.76, "close": 0.78, "volume": 983}, "trend_line": 0.775667, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.768364, "activity_20": 0.771286, "activity_30": 0.772495}, "trend_signal": 0, "fair_value": 0.760641, "relative_strength": -1.395466, "rate_of_change": -0.12875530954707756, "market_dynamics": -0.782495, "expectation": {"probability": 32.7838, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.75, "close": 0.76, "volume": 79767}, "trend_line": 0.774667, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.766545, "activity_20": 0.769857, "activity_30": 0.771484}, "trend_signal": 0, "fair_value": 0.760192, "relative_strength": -2.612719, "rate_of_change": -0.12892130256927276, "market_dynamics": -0.617114, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.76, "close": 0.76, "volume": 23732}, "trend_line": 0.773333, "activity_lines": {"activity_5": 0.764, "activity_10": 0.764545, "activity_20": 0.768476, "activity_30": 0.770538}, "trend_signal": 0, "fair_value": 0.759744, "relative_strength": -0.850421, "rate_of_change": -0.17220302400901888, "market_dynamics": -0.520014, "expectation": {"probability": 38.385, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.74, "close": 0.74, "volume": 52877}, "trend_line": 0.770667, "activity_lines": {"activity_5": 0.756, "activity_10": 0.759455, "activity_20": 0.765286, "activity_30": 0.768387}, "trend_signal": 0, "fair_value": 0.759359, "relative_strength": -2.30506, "rate_of_change": -0.3447415279058384, "market_dynamics": -0.553361, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.73, "close": 0.74, "volume": 133489}, "trend_line": 0.768667, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.755273, "activity_20": 0.762333, "activity_30": 0.766409}, "trend_signal": 0, "fair_value": 0.75891, "relative_strength": -1.026524, "rate_of_change": -0.2595154586870856, "market_dynamics": -0.634045, "expectation": {"probability": 39.1837, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.74, "close": 0.75, "volume": 4496}, "trend_line": 0.767333, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.753818, "activity_20": 0.760714, "activity_30": 0.765204}, "trend_signal": 0, "fair_value": 0.758718, "relative_strength": -1.080563, "rate_of_change": -0.17354719273755037, "market_dynamics": -0.851976, "expectation": {"probability": 38.3691, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.74, "close": 0.74, "volume": 4649}, "trend_line": 0.766333, "activity_lines": {"activity_5": 0.744, "activity_10": 0.750727, "activity_20": 0.758286, "activity_30": 0.763441}, "trend_signal": 0, "fair_value": 0.758462, "relative_strength": -1.819282, "rate_of_change": -0.13032151621264834, "market_dynamics": -0.981445, "expectation": {"probability": 39.9405, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.73, "close": 0.73, "volume": 58234}, "trend_line": 0.766667, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.746182, "activity_20": 0.755095, "activity_30": 0.761097}, "trend_signal": 0, "fair_value": 0.757821, "relative_strength": -1.419534, "rate_of_change": 0.043584185987024626, "market_dynamics": -1.02418, "expectation": {"probability": 39.0678, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.71, "close": 0.73, "volume": 91165}, "trend_line": 0.766667, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.742182, "activity_20": 0.752048, "activity_30": 0.758731}, "trend_signal": 0, "fair_value": 0.757051, "relative_strength": -2.103761, "rate_of_change": 0.0, "market_dynamics": -1.124422, "expectation": {"probability": 38.089, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 37557}, "trend_line": 0.765667, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.738727, "activity_20": 0.749333, "activity_30": 0.756366}, "trend_signal": 0, "fair_value": 0.756603, "relative_strength": -1.272158, "rate_of_change": -0.13043472589794539, "market_dynamics": -1.199069, "expectation": {"probability": 37.796, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.73, "close": 0.73, "volume": 15883}, "trend_line": 0.763667, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.735818, "activity_20": 0.74681, "activity_30": 0.754065}, "trend_signal": 0, "fair_value": 0.755897, "relative_strength": -3.621242, "rate_of_change": -0.2612101605528254, "market_dynamics": -1.163217, "expectation": {"probability": 36.4566, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.72, "close": 0.73, "volume": 29365}, "trend_line": 0.762333, "activity_lines": {"activity_5": 0.73, "activity_10": 0.733818, "activity_20": 0.744381, "activity_30": 0.751892}, "trend_signal": 0, "fair_value": 0.755449, "relative_strength": -5.616878, "rate_of_change": -0.17468346805609597, "market_dynamics": -1.169799, "expectation": {"probability": 36.3598, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.71, "close": 0.74, "volume": 90624}, "trend_line": 0.761, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.734182, "activity_20": 0.743, "activity_30": 0.750452}, "trend_signal": 0, "fair_value": 0.754808, "relative_strength": -5.499099, "rate_of_change": -0.1748579688928629, "market_dynamics": -0.997072, "expectation": {"probability": 35.2771, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.74, "close": 0.75, "volume": 5421}, "trend_line": 0.759667, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.736727, "activity_20": 0.74281, "activity_30": 0.749742}, "trend_signal": 0, "fair_value": 0.754423, "relative_strength": -2.649582, "rate_of_change": -0.17516425755585133, "market_dynamics": -0.73238, "expectation": {"probability": 35.9656, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.72, "close": 0.72, "volume": 3462}, "trend_line": 0.756333, "activity_lines": {"activity_5": 0.734, "activity_10": 0.733636, "activity_20": 0.739952, "activity_30": 0.747183}, "trend_signal": 0, "fair_value": 0.754038, "relative_strength": -4.950196, "rate_of_change": -0.43887650773298675, "market_dynamics": -0.741216, "expectation": {"probability": 37.4849, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.7, "close": 0.72, "volume": 30708}, "trend_line": 0.754333, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.730909, "activity_20": 0.737429, "activity_30": 0.744839}, "trend_signal": 0, "fair_value": 0.753718, "relative_strength": -5.817423, "rate_of_change": -0.2644337877627978, "market_dynamics": -0.694375, "expectation": {"probability": 36.8573, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.71, "close": 0.73, "volume": 49546}, "trend_line": 0.752667, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.730545, "activity_20": 0.736048, "activity_30": 0.743269}, "trend_signal": 0, "fair_value": 0.75359, "relative_strength": -4.30114, "rate_of_change": -0.22085736670675368, "market_dynamics": -0.671719, "expectation": {"probability": 36.6788, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.73, "close": 0.74, "volume": 564}, "trend_line": 0.752, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.732182, "activity_20": 0.735762, "activity_30": 0.742452}, "trend_signal": 0, "fair_value": 0.753846, "relative_strength": -2.977875, "rate_of_change": -0.08861820698927589, "market_dynamics": -0.564524, "expectation": {"probability": 37.5904, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.73, "close": 0.74, "volume": 15795}, "trend_line": 0.75, "activity_lines": {"activity_5": 0.734, "activity_10": 0.733636, "activity_20": 0.735571, "activity_30": 0.741677}, "trend_signal": 0, "fair_value": 0.753526, "relative_strength": -2.956292, "rate_of_change": -0.2659574468085109, "market_dynamics": -0.11604, "expectation": {"probability": 38.0024, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 10656}, "trend_line": 0.749333, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.736727, "activity_20": 0.736429, "activity_30": 0.741677}, "trend_signal": 0, "fair_value": 0.753333, "relative_strength": -2.931831, "rate_of_change": -0.08893333333332976, "market_dynamics": 0.306788, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.76, "close": 0.76, "volume": 110754}, "trend_line": 0.749667, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.741273, "activity_20": 0.738286, "activity_30": 0.742366}, "trend_signal": 0, "fair_value": 0.753333, "relative_strength": -0.854268, "rate_of_change": 0.04457297356448274, "market_dynamics": 0.729732, "expectation": {"probability": 35.5476, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.76, "close": 0.78, "volume": 19133}, "trend_line": 0.750667, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.748909, "activity_20": 0.742143, "activity_30": 0.744323}, "trend_signal": 0, "fair_value": 0.753269, "relative_strength": 0.3374, "rate_of_change": 0.1333925596298091, "market_dynamics": 0.955282, "expectation": {"probability": 32.7429, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.76, "close": 0.76, "volume": 29394}, "trend_line": 0.749667, "activity_lines": {"activity_5": 0.762667, "activity_10": 0.752, "activity_20": 0.744, "activity_30": 0.744925}, "trend_signal": 0, "fair_value": 0.753269, "relative_strength": -1.828311, "rate_of_change": -0.13321486091702459, "market_dynamics": 1.089688, "expectation": {"probability": 35.9198, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.76, "close": 0.78, "volume": 15565}, "trend_line": 0.749333, "activity_lines": {"activity_5": 0.77, "activity_10": 0.758364, "activity_20": 0.747762, "activity_30": 0.746882}, "trend_signal": 0, "fair_value": 0.753462, "relative_strength": 1.807412, "rate_of_change": -0.044553114916348925, "market_dynamics": 1.212759, "expectation": {"probability": 33.7085, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.78, "close": 0.8, "volume": 46346}, "trend_line": 0.749667, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.767818, "activity_20": 0.753238, "activity_30": 0.750151}, "trend_signal": 1, "fair_value": 0.753782, "relative_strength": 3.582336, "rate_of_change": 0.04457297356448274, "market_dynamics": 1.211654, "expectation": {"probability": 34.0249, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.8, "close": 0.84, "volume": 54432}, "trend_line": 0.752333, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.783091, "activity_20": 0.762238, "activity_30": 0.755978}, "trend_signal": 1, "fair_value": 0.754423, "relative_strength": 8.358074, "rate_of_change": 0.35562456397307834, "market_dynamics": 1.286903, "expectation": {"probability": 35.1462, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.83, "close": 0.85, "volume": 43354}, "trend_line": 0.755333, "activity_lines": {"activity_5": 0.822, "activity_10": 0.798, "activity_20": 0.771762, "activity_30": 0.76228}, "trend_signal": 1, "fair_value": 0.755064, "relative_strength": 8.31278, "rate_of_change": 0.3987595918296821, "market_dynamics": 1.398254, "expectation": {"probability": 36.4847, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.82, "close": 0.82, "volume": 94238}, "trend_line": 0.757333, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.805273, "activity_20": 0.777905, "activity_30": 0.766452}, "trend_signal": 1, "fair_value": 0.755513, "relative_strength": 5.396968, "rate_of_change": 0.26478387678017534, "market_dynamics": 1.468626, "expectation": {"probability": 38.5302, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.76, "close": 0.765, "volume": 62075}, "trend_line": 0.7575, "activity_lines": {"activity_5": 0.809, "activity_10": 0.801091, "activity_20": 0.778381, "activity_30": 0.766946}, "trend_signal": 1, "fair_value": 0.755609, "relative_strength": -3.751578, "rate_of_change": 0.022051066043592082, "market_dynamics": 1.248197, "expectation": {"probability": 39.3365, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.785, "high": 0.79, "low": 0.76, "close": 0.76, "volume": 6896}, "trend_line": 0.7575, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.795545, "activity_20": 0.778214, "activity_30": 0.767108}, "trend_signal": 1, "fair_value": 0.755673, "relative_strength": -4.45342, "rate_of_change": 0.0, "market_dynamics": 0.84041, "expectation": {"probability": 38.7398, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.77, "close": 0.77, "volume": 19161}, "trend_line": 0.757167, "activity_lines": {"activity_5": 0.778333, "activity_10": 0.791636, "activity_20": 0.778857, "activity_30": 0.767914}, "trend_signal": 1, "fair_value": 0.755737, "relative_strength": -3.214236, "rate_of_change": -0.04396039603959297, "market_dynamics": 0.449439, "expectation": {"probability": 36.3229, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.74, "close": 0.76, "volume": 4628}, "trend_line": 0.757167, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.785727, "activity_20": 0.778357, "activity_30": 0.768097}, "trend_signal": 1, "fair_value": 0.756058, "relative_strength": -3.503453, "rate_of_change": 0.0, "market_dynamics": -0.043302, "expectation": {"probability": 33.4023, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.76, "close": 0.76, "volume": 791}, "trend_line": 0.757167, "activity_lines": {"activity_5": 0.762333, "activity_10": 0.780182, "activity_20": 0.777714, "activity_30": 0.76828}, "trend_signal": 1, "fair_value": 0.756122, "relative_strength": -6.185402, "rate_of_change": 0.0, "market_dynamics": -0.338845, "expectation": {"probability": 36.3195, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.745, "close": 0.78, "volume": 59050}, "trend_line": 0.7585, "activity_lines": {"activity_5": 0.768, "activity_10": 0.778273, "activity_20": 0.778881, "activity_30": 0.769753}, "trend_signal": 1, "fair_value": 0.75625, "relative_strength": -3.319003, "rate_of_change": 0.17605099007219246, "market_dynamics": -0.329886, "expectation": {"probability": 35.4103, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.75, "close": 0.765, "volume": 9893}, "trend_line": 0.759333, "activity_lines": {"activity_5": 0.767667, "activity_10": 0.773636, "activity_20": 0.778476, "activity_30": 0.770172}, "trend_signal": 1, "fair_value": 0.756346, "relative_strength": -3.807205, "rate_of_change": 0.10982201713910136, "market_dynamics": -0.470945, "expectation": {"probability": 32.9329, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.77, "high": 0.84, "low": 0.76, "close": 0.79, "volume": 80229}, "trend_line": 0.760667, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.774182, "activity_20": 0.780238, "activity_30": 0.772151}, "trend_signal": 1, "fair_value": 0.756538, "relative_strength": -1.332287, "rate_of_change": 0.175680498542793, "market_dynamics": -0.31513, "expectation": {"probability": 35.9445, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.79, "close": 0.8, "volume": 12189}, "trend_line": 0.762667, "activity_lines": {"activity_5": 0.785, "activity_10": 0.777455, "activity_20": 0.782619, "activity_30": 0.774688}, "trend_signal": 1, "fair_value": 0.756795, "relative_strength": -1.040494, "rate_of_change": 0.26292714157443425, "market_dynamics": -0.225546, "expectation": {"probability": 36.7597, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.8, "high": 0.815, "low": 0.78, "close": 0.785, "volume": 70744}, "trend_line": 0.7645, "activity_lines": {"activity_5": 0.787, "activity_10": 0.778909, "activity_20": 0.783238, "activity_30": 0.776129}, "trend_signal": 1, "fair_value": 0.756827, "relative_strength": -3.154636, "rate_of_change": 0.2403408040468479, "market_dynamics": -0.208911, "expectation": {"probability": 34.3585, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.785, "high": 0.8, "low": 0.785, "close": 0.8, "volume": 39966}, "trend_line": 0.766833, "activity_lines": {"activity_5": 0.792333, "activity_10": 0.783727, "activity_20": 0.785071, "activity_30": 0.778419}, "trend_signal": 1, "fair_value": 0.75734, "relative_strength": -0.249579, "rate_of_change": 0.30516677567037664, "market_dynamics": -0.080565, "expectation": {"probability": 37.4163, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.78, "close": 0.78, "volume": 137397}, "trend_line": 0.7685, "activity_lines": {"activity_5": 0.789667, "activity_10": 0.784273, "activity_20": 0.784714, "activity_30": 0.779269}, "trend_signal": 1, "fair_value": 0.757853, "relative_strength": -2.41208, "rate_of_change": 0.2173876189470164, "market_dynamics": -0.134924, "expectation": {"probability": 34.6919, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.78, "close": 0.8, "volume": 25917}, "trend_line": 0.770833, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.788091, "activity_20": 0.786119, "activity_30": 0.781301}, "trend_signal": 1, "fair_value": 0.758301, "relative_strength": -0.365726, "rate_of_change": 0.3035783994795094, "market_dynamics": -0.148362, "expectation": {"probability": 37.2246, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.8, "high": 0.805, "low": 0.795, "close": 0.805, "volume": 49217}, "trend_line": 0.773333, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.792273, "activity_20": 0.78781, "activity_30": 0.783505}, "trend_signal": 1, "fair_value": 0.758718, "relative_strength": 0.308668, "rate_of_change": 0.32432446457274894, "market_dynamics": -0.082437, "expectation": {"probability": 35.0396, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.77, "close": 0.81, "volume": 46617}, "trend_line": 0.775667, "activity_lines": {"activity_5": 0.802, "activity_10": 0.796545, "activity_20": 0.789857, "activity_30": 0.785871}, "trend_signal": 1, "fair_value": 0.759231, "relative_strength": 1.459117, "rate_of_change": 0.3018104749183013, "market_dynamics": 0.199144, "expectation": {"probability": 38.8985, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.815, "high": 0.815, "low": 0.79, "close": 0.8, "volume": 98918}, "trend_line": 0.777333, "activity_lines": {"activity_5": 0.802333, "activity_10": 0.798091, "activity_20": 0.790714, "activity_30": 0.787441}, "trend_signal": 1, "fair_value": 0.759679, "relative_strength": 0.6979, "rate_of_change": 0.21478289008041548, "market_dynamics": 0.489488, "expectation": {"probability": 39.8939, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.785, "high": 0.79, "low": 0.785, "close": 0.79, "volume": 6730}, "trend_line": 0.779667, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.797455, "activity_20": 0.790524, "activity_30": 0.788258}, "trend_signal": 1, "fair_value": 0.759936, "relative_strength": -1.953595, "rate_of_change": 0.3002574186352499, "market_dynamics": 0.584409, "expectation": {"probability": 40.2046, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.805, "high": 0.82, "low": 0.805, "close": 0.82, "volume": 20803}, "trend_line": 0.783, "activity_lines": {"activity_5": 0.805667, "activity_10": 0.801818, "activity_20": 0.793238, "activity_30": 0.79086}, "trend_signal": 1, "fair_value": 0.760641, "relative_strength": 1.621968, "rate_of_change": 0.4274901977382691, "market_dynamics": 0.750395, "expectation": {"probability": 38.8736, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.815, "close": 0.83, "volume": 62425}, "trend_line": 0.786333, "activity_lines": {"activity_5": 0.814, "activity_10": 0.807455, "activity_20": 0.797, "activity_30": 0.793892}, "trend_signal": 1, "fair_value": 0.76109, "relative_strength": 1.772681, "rate_of_change": 0.42567049808428087, "market_dynamics": 0.82316, "expectation": {"probability": 39.9009, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.81, "close": 0.81, "volume": 7303}, "trend_line": 0.788667, "activity_lines": {"activity_5": 0.814, "activity_10": 0.808909, "activity_20": 0.798952, "activity_30": 0.795419}, "trend_signal": 1, "fair_value": 0.761474, "relative_strength": -0.87517, "rate_of_change": 0.29682081255651976, "market_dynamics": 0.641268, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.81, "close": 0.83, "volume": 124099}, "trend_line": 0.791667, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.813545, "activity_20": 0.802857, "activity_30": 0.798086}, "trend_signal": 1, "fair_value": 0.762179, "relative_strength": 3.498043, "rate_of_change": 0.38038868115440394, "market_dynamics": 0.97973, "expectation": {"probability": 40.5579, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.78, "close": 0.78, "volume": 23319}, "trend_line": 0.792667, "activity_lines": {"activity_5": 0.808667, "activity_10": 0.808545, "activity_20": 0.80169, "activity_30": 0.797333}, "trend_signal": 1, "fair_value": 0.7625, "relative_strength": -2.543389, "rate_of_change": 0.12631573628811116, "market_dynamics": 0.596922, "expectation": {"probability": 40.5461, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.755, "close": 0.755, "volume": 52133}, "trend_line": 0.7925, "activity_lines": {"activity_5": 0.789, "activity_10": 0.799, "activity_20": 0.798048, "activity_30": 0.794903}, "trend_signal": 0, "fair_value": 0.762532, "relative_strength": -5.729736, "rate_of_change": -0.0210681156147573, "market_dynamics": 0.01521, "expectation": {"probability": 39.7144, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.74, "close": 0.75, "volume": 105670}, "trend_line": 0.7915, "activity_lines": {"activity_5": 0.772, "activity_10": 0.789364, "activity_20": 0.794, "activity_30": 0.792161}, "trend_signal": 0, "fair_value": 0.762468, "relative_strength": -4.557827, "rate_of_change": -0.12618296529968465, "market_dynamics": -0.290757, "expectation": {"probability": 38.3602, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.74, "high": 0.755, "low": 0.74, "close": 0.755, "volume": 2822}, "trend_line": 0.791333, "activity_lines": {"activity_5": 0.762, "activity_10": 0.781636, "activity_20": 0.790476, "activity_30": 0.789806}, "trend_signal": 0, "fair_value": 0.762436, "relative_strength": -4.581487, "rate_of_change": -0.02109917877448241, "market_dynamics": -0.989314, "expectation": {"probability": 37.5977, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.725, "close": 0.75, "volume": 78079}, "trend_line": 0.790333, "activity_lines": {"activity_5": 0.754, "activity_10": 0.774, "activity_20": 0.7865, "activity_30": 0.78714}, "trend_signal": 0, "fair_value": 0.762436, "relative_strength": -7.907535, "rate_of_change": -0.12636905070305432, "market_dynamics": -1.06265, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.755, "high": 0.77, "low": 0.75, "close": 0.75, "volume": 174429}, "trend_line": 0.788667, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.767273, "activity_20": 0.782667, "activity_30": 0.784538}, "trend_signal": 0, "fair_value": 0.762436, "relative_strength": -6.344005, "rate_of_change": -0.21079722091826425, "market_dynamics": -0.98446, "expectation": {"probability": 37.7646, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.745, "close": 0.745, "volume": 957}, "trend_line": 0.7855, "activity_lines": {"activity_5": 0.749, "activity_10": 0.760364, "activity_20": 0.778429, "activity_30": 0.78172}, "trend_signal": 0, "fair_value": 0.762468, "relative_strength": -4.507296, "rate_of_change": -0.40156365107200265, "market_dynamics": -1.105593, "expectation": {"probability": 38.1419, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.69, "close": 0.71, "volume": 9508}, "trend_line": 0.780833, "activity_lines": {"activity_5": 0.735667, "activity_10": 0.748455, "activity_20": 0.771071, "activity_30": 0.776849}, "trend_signal": 0, "fair_value": 0.762404, "relative_strength": -7.417372, "rate_of_change": -0.5941438574156559, "market_dynamics": -1.126467, "expectation": {"probability": 38.0708, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.7, "close": 0.71, "volume": 10650}, "trend_line": 0.777167, "activity_lines": {"activity_5": 0.725, "activity_10": 0.738727, "activity_20": 0.764143, "activity_30": 0.77228}, "trend_signal": 0, "fair_value": 0.762404, "relative_strength": -6.839959, "rate_of_change": -0.46949859957250106, "market_dynamics": -1.251635, "expectation": {"probability": 37.3127, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.7, "close": 0.7, "volume": 9765}, "trend_line": 0.775, "activity_lines": {"activity_5": 0.714, "activity_10": 0.729, "activity_20": 0.756619, "activity_30": 0.767301}, "trend_signal": 0, "fair_value": 0.762083, "relative_strength": -7.726435, "rate_of_change": -0.27883324948177546, "market_dynamics": -1.414699, "expectation": {"probability": 36.6528, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.68, "close": 0.68, "volume": 82036}, "trend_line": 0.772333, "activity_lines": {"activity_5": 0.699667, "activity_10": 0.718, "activity_20": 0.747667, "activity_30": 0.761172}, "trend_signal": 0, "fair_value": 0.761699, "relative_strength": -11.998741, "rate_of_change": -0.3441290322580613, "market_dynamics": -1.37015, "expectation": {"probability": 36.5685, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.645, "close": 0.65, "volume": 159342}, "trend_line": 0.768333, "activity_lines": {"activity_5": 0.68, "activity_10": 0.703364, "activity_20": 0.736333, "activity_30": 0.75328}, "trend_signal": 0, "fair_value": 0.761186, "relative_strength": -13.80458, "rate_of_change": -0.5179113154558984, "market_dynamics": -1.259154, "expectation": {"probability": 36.5014, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.66, "close": 0.69, "volume": 7153}, "trend_line": 0.766, "activity_lines": {"activity_5": 0.68, "activity_10": 0.697909, "activity_20": 0.729524, "activity_30": 0.748226}, "trend_signal": 0, "fair_value": 0.760994, "relative_strength": -8.065503, "rate_of_change": -0.3036443833598231, "market_dynamics": -1.248743, "expectation": {"probability": 35.8821, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.66, "close": 0.66, "volume": 27377}, "trend_line": 0.762667, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.688091, "activity_20": 0.720405, "activity_30": 0.741387}, "trend_signal": 0, "fair_value": 0.760737, "relative_strength": -12.92343, "rate_of_change": -0.4351174934725888, "market_dynamics": -1.246546, "expectation": {"probability": 37.5572, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.685, "high": 0.7, "low": 0.675, "close": 0.675, "volume": 14775}, "trend_line": 0.759167, "activity_lines": {"activity_5": 0.671, "activity_10": 0.682727, "activity_20": 0.713429, "activity_30": 0.735731}, "trend_signal": 0, "fair_value": 0.760449, "relative_strength": -11.667998, "rate_of_change": -0.4589158833409532, "market_dynamics": -1.26049, "expectation": {"probability": 35.7045, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.675, "high": 0.69, "low": 0.67, "close": 0.685, "volume": 51125}, "trend_line": 0.7565, "activity_lines": {"activity_5": 0.675667, "activity_10": 0.680545, "activity_20": 0.708, "activity_30": 0.730946}, "trend_signal": 0, "fair_value": 0.759904, "relative_strength": -8.754187, "rate_of_change": -0.3513061026098455, "market_dynamics": -1.209246, "expectation": {"probability": 35.9045, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.655, "close": 0.655, "volume": 7027}, "trend_line": 0.752, "activity_lines": {"activity_5": 0.67, "activity_10": 0.674091, "activity_20": 0.700214, "activity_30": 0.724398}, "trend_signal": 0, "fair_value": 0.759167, "relative_strength": -12.662387, "rate_of_change": -0.5948446794448049, "market_dynamics": -1.14187, "expectation": {"probability": 37.7546, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.66, "high": 0.675, "low": 0.655, "close": 0.665, "volume": 2494}, "trend_line": 0.7475, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.671091, "activity_20": 0.694167, "activity_30": 0.718785}, "trend_signal": 0, "fair_value": 0.75875, "relative_strength": -12.798787, "rate_of_change": -0.5984042553191421, "market_dynamics": -1.063333, "expectation": {"probability": 36.5558, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/56883439-c6dc-4126-acfe-03df6c1a4aea/", "share_image": "https://sharemaestro.com/terminal/56883439-c6dc-4126-acfe-03df6c1a4aea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}