{"ticker": {"uuid": "56889803-9001-48fc-9237-5a10da1f9ef3", "symbol": "AVER", "name": "Averbuch Formica Center Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AVER rose 4.65%, moving from 12.48 to 13.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -11.43 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is negative at 43.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "13.06"}, {"label": "12-Week Change", "value": "4.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.94%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.43"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 12.24, "high": 13.09, "low": 10.62, "close": 13.06, "volume": 12830}, "trend_line": 13.304333, "activity_lines": {"activity_5": 14.138, "activity_10": 14.037455, "activity_20": 13.451333, "activity_30": 13.312452}, "trend_signal": 1, "fair_value": 14.120013, "relative_strength": -11.426366, "rate_of_change": -0.06760140379573125, "market_dynamics": 0.831978, "expectation": {"probability": 43.936, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 38.02, "high": 38.5, "low": 36.77, "close": 38.47, "volume": 2325}, "trend_line": 37.034333, "activity_lines": {"activity_5": 38.612, "activity_10": 38.481455, "activity_20": 37.64, "activity_30": 37.301785}, "trend_signal": 1, "fair_value": 28.044548, "relative_strength": 3.795314, "rate_of_change": 0.06574709537962337, "market_dynamics": 0.652249, "expectation": {"probability": 43.0029, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.83, "high": 38.83, "low": 33.02, "close": 33.07, "volume": 4638}, "trend_line": 36.879667, "activity_lines": {"activity_5": 36.792, "activity_10": 37.554727, "activity_20": 37.252143, "activity_30": 37.046022}, "trend_signal": 0, "fair_value": 28.12665, "relative_strength": -10.673951, "rate_of_change": -0.41762869065307284, "market_dynamics": 0.221587, "expectation": {"probability": 50.5739, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.63, "high": 35.65, "low": 33.16, "close": 35.43, "volume": 4749}, "trend_line": 36.805, "activity_lines": {"activity_5": 36.082, "activity_10": 37.091091, "activity_20": 37.107524, "activity_30": 36.952495}, "trend_signal": 0, "fair_value": 28.213903, "relative_strength": -6.336044, "rate_of_change": -0.20246115562810815, "market_dynamics": -0.143259, "expectation": {"probability": 51.1356, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.89, "high": 37.89, "low": 34.1, "close": 36.42, "volume": 7450}, "trend_line": 36.786667, "activity_lines": {"activity_5": 35.926, "activity_10": 36.85, "activity_20": 37.060571, "activity_30": 36.927656}, "trend_signal": 0, "fair_value": 28.32324, "relative_strength": -0.809937, "rate_of_change": -0.04981116696100632, "market_dynamics": -0.33526, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.68, "high": 38.33, "low": 34.61, "close": 37.02, "volume": 5587}, "trend_line": 36.775667, "activity_lines": {"activity_5": 36.112, "activity_10": 36.776, "activity_20": 37.069, "activity_30": 36.94271}, "trend_signal": 0, "fair_value": 28.441946, "relative_strength": -0.056593, "rate_of_change": -0.029902138185019005, "market_dynamics": -0.503789, "expectation": {"probability": 45.995, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.35, "high": 36.35, "low": 32.63, "close": 34.95, "volume": 3812}, "trend_line": 36.694333, "activity_lines": {"activity_5": 35.734667, "activity_10": 36.357273, "activity_20": 36.878571, "activity_30": 36.824925}, "trend_signal": 0, "fair_value": 28.547205, "relative_strength": -6.154992, "rate_of_change": -0.22116254206891267, "market_dynamics": -0.506788, "expectation": {"probability": 50.402, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.94, "high": 34.94, "low": 34.81, "close": 34.81, "volume": 3586}, "trend_line": 36.663, "activity_lines": {"activity_5": 35.545333, "activity_10": 35.967455, "activity_20": 36.683571, "activity_30": 36.703355}, "trend_signal": 0, "fair_value": 28.652636, "relative_strength": -5.668672, "rate_of_change": -0.08538920710182579, "market_dynamics": -0.642875, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.87, "high": 34.87, "low": 33.37, "close": 34.46, "volume": 2811}, "trend_line": 36.636, "activity_lines": {"activity_5": 35.123333, "activity_10": 35.570545, "activity_20": 36.462143, "activity_30": 36.561226}, "trend_signal": 0, "fair_value": 28.752141, "relative_strength": -7.61319, "rate_of_change": -0.07364372800914797, "market_dynamics": -0.934931, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.46, "high": 34.86, "low": 33.36, "close": 34.73, "volume": 6696}, "trend_line": 36.564, "activity_lines": {"activity_5": 34.856, "activity_10": 35.301455, "activity_20": 36.27681, "activity_30": 36.438258}, "trend_signal": 0, "fair_value": 28.835203, "relative_strength": -7.658655, "rate_of_change": -0.19652800524075426, "market_dynamics": -1.069445, "expectation": {"probability": 50.0328, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.73, "high": 34.73, "low": 30.36, "close": 33.69, "volume": 14942}, "trend_line": 36.480667, "activity_lines": {"activity_5": 34.354667, "activity_10": 34.912727, "activity_20": 36.000714, "activity_30": 36.252839}, "trend_signal": 0, "fair_value": 28.909104, "relative_strength": -9.50178, "rate_of_change": -0.2279099660868702, "market_dynamics": -0.970862, "expectation": {"probability": 47.7286, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.69, "high": 35.52, "low": 32.33, "close": 34.79, "volume": 4959}, "trend_line": 36.407333, "activity_lines": {"activity_5": 34.442, "activity_10": 34.819091, "activity_20": 35.834429, "activity_30": 36.143763}, "trend_signal": 0, "fair_value": 28.999381, "relative_strength": -5.788291, "rate_of_change": -0.2010215438220896, "market_dynamics": -0.864359, "expectation": {"probability": 50.0324, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.8, "high": 36.0, "low": 30.08, "close": 31.87, "volume": 41850}, "trend_line": 36.238, "activity_lines": {"activity_5": 33.566667, "activity_10": 34.261455, "activity_20": 35.388524, "activity_30": 35.851032}, "trend_signal": 0, "fair_value": 29.07385, "relative_strength": -7.76817, "rate_of_change": -0.46510685086436226, "market_dynamics": -0.744557, "expectation": {"probability": 48.6551, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.85, "high": 31.85, "low": 29.0, "close": 29.99, "volume": 13275}, "trend_line": 36.033, "activity_lines": {"activity_5": 32.260667, "activity_10": 33.383818, "activity_20": 34.77819, "activity_30": 35.447935}, "trend_signal": 0, "fair_value": 29.130626, "relative_strength": -10.963484, "rate_of_change": -0.5657045090788628, "market_dynamics": -0.84205, "expectation": {"probability": 47.4153, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.18, "high": 29.18, "low": 27.27, "close": 28.48, "volume": 3349}, "trend_line": 35.780667, "activity_lines": {"activity_5": 30.749333, "activity_10": 32.330545, "activity_20": 34.061095, "activity_30": 34.960645}, "trend_signal": 0, "fair_value": 29.189362, "relative_strength": -12.039354, "rate_of_change": -0.7002830738489721, "market_dynamics": -1.028298, "expectation": {"probability": 53.4001, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.92, "high": 27.92, "low": 25.22, "close": 25.76, "volume": 16056}, "trend_line": 35.417333, "activity_lines": {"activity_5": 28.748, "activity_10": 30.927091, "activity_20": 33.137952, "activity_30": 34.314151}, "trend_signal": 0, "fair_value": 29.233989, "relative_strength": -24.000931, "rate_of_change": -1.0154478115234737, "market_dynamics": -1.118106, "expectation": {"probability": 53.0206, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.0, "high": 25.0, "low": 22.05, "close": 24.01, "volume": 30914}, "trend_line": 34.991333, "activity_lines": {"activity_5": 26.692, "activity_10": 29.410182, "activity_20": 32.110048, "activity_30": 33.578194}, "trend_signal": 0, "fair_value": 29.279453, "relative_strength": -29.574655, "rate_of_change": -1.2028008997741357, "market_dynamics": -1.151777, "expectation": {"probability": 52.0586, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.98, "high": 22.98, "low": 18.32, "close": 21.01, "volume": 85827}, "trend_line": 34.483, "activity_lines": {"activity_5": 24.354667, "activity_10": 27.546727, "activity_20": 30.862762, "activity_30": 32.676172}, "trend_signal": 0, "fair_value": 29.307825, "relative_strength": -38.545465, "rate_of_change": -1.452739739866442, "market_dynamics": -1.099931, "expectation": {"probability": 51.8776, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.86, "high": 18.59, "low": 15.51, "close": 16.27, "volume": 72639}, "trend_line": 33.804, "activity_lines": {"activity_5": 21.161333, "activity_10": 25.072364, "activity_20": 29.244571, "activity_30": 31.50114}, "trend_signal": 0, "fair_value": 29.312642, "relative_strength": -53.934644, "rate_of_change": -1.9690862163964706, "market_dynamics": -0.996935, "expectation": {"probability": 51.6979, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.07, "high": 17.07, "low": 13.01, "close": 14.59, "volume": 118566}, "trend_line": 33.074667, "activity_lines": {"activity_5": 18.322667, "activity_10": 22.623273, "activity_20": 27.573619, "activity_30": 30.261527}, "trend_signal": 0, "fair_value": 29.308888, "relative_strength": -57.653949, "rate_of_change": -2.1575346112886167, "market_dynamics": -0.954798, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.61, "high": 14.61, "low": 12.58, "close": 13.23, "volume": 92607}, "trend_line": 32.357333, "activity_lines": {"activity_5": 15.956667, "activity_10": 20.293091, "activity_20": 25.887238, "activity_30": 28.981226}, "trend_signal": 0, "fair_value": 29.297721, "relative_strength": -61.683465, "rate_of_change": -2.168832115528181, "market_dynamics": -0.954798, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.07, "high": 13.59, "low": 12.32, "close": 13.3, "volume": 39634}, "trend_line": 31.651667, "activity_lines": {"activity_5": 14.449333, "activity_10": 18.347636, "activity_20": 24.329857, "activity_30": 27.75172}, "trend_signal": 0, "fair_value": 29.279818, "relative_strength": -61.390203, "rate_of_change": -2.1808534096428693, "market_dynamics": -1.029597, "expectation": {"probability": 47.0795, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.7, "high": 13.6, "low": 12.01, "close": 12.95, "volume": 63013}, "trend_line": 30.918667, "activity_lines": {"activity_5": 13.539333, "activity_10": 16.729273, "activity_20": 22.859, "activity_30": 26.545161}, "trend_signal": 0, "fair_value": 29.259552, "relative_strength": -62.429456, "rate_of_change": -2.315833791629365, "market_dynamics": -1.072168, "expectation": {"probability": 49.5587, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.58, "high": 12.97, "low": 11.84, "close": 12.57, "volume": 36768}, "trend_line": 30.078667, "activity_lines": {"activity_5": 13.04, "activity_10": 15.385818, "activity_20": 21.447762, "activity_30": 25.361376}, "trend_signal": 0, "fair_value": 29.245818, "relative_strength": -63.045059, "rate_of_change": -2.7168053525722824, "market_dynamics": -1.162288, "expectation": {"probability": 49.3869, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.02, "high": 15.52, "low": 13.02, "close": 13.81, "volume": 39526}, "trend_line": 29.218667, "activity_lines": {"activity_5": 13.200667, "activity_10": 14.584545, "activity_20": 20.263476, "activity_30": 24.311785}, "trend_signal": 0, "fair_value": 29.238845, "relative_strength": -59.304616, "rate_of_change": -2.8591692577333943, "market_dynamics": -1.239066, "expectation": {"probability": 45.2498, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.23, "high": 15.88, "low": 14.2, "close": 14.28, "volume": 50650}, "trend_line": 28.402667, "activity_lines": {"activity_5": 13.57, "activity_10": 14.135455, "activity_20": 19.231619, "activity_30": 23.348}, "trend_signal": 0, "fair_value": 29.223541, "relative_strength": -56.999803, "rate_of_change": -2.7927352058873836, "market_dynamics": -1.215781, "expectation": {"probability": 45.4096, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.83, "high": 15.0, "low": 14.56, "close": 14.62, "volume": 3130}, "trend_line": 27.625333, "activity_lines": {"activity_5": 13.982667, "activity_10": 13.956909, "activity_20": 18.340429, "activity_30": 22.458796}, "trend_signal": 0, "fair_value": 29.22568, "relative_strength": -54.848226, "rate_of_change": -2.736834537404532, "market_dynamics": -1.206673, "expectation": {"probability": 47.4314, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.32, "high": 14.59, "low": 13.71, "close": 14.1, "volume": 7317}, "trend_line": 26.831333, "activity_lines": {"activity_5": 14.134, "activity_10": 13.854545, "activity_20": 17.496524, "activity_30": 21.586194}, "trend_signal": 0, "fair_value": 29.219557, "relative_strength": -55.512418, "rate_of_change": -2.8741734986506784, "market_dynamics": -1.079111, "expectation": {"probability": 49.2193, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.05, "high": 14.21, "low": 12.7, "close": 13.08, "volume": 18574}, "trend_line": 25.974333, "activity_lines": {"activity_5": 13.868667, "activity_10": 13.692364, "activity_20": 16.654095, "activity_30": 20.699011}, "trend_signal": 0, "fair_value": 29.216753, "relative_strength": -57.900127, "rate_of_change": -3.194026923671661, "market_dynamics": -0.898707, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.08, "high": 14.13, "low": 12.52, "close": 14.09, "volume": 17952}, "trend_line": 25.159, "activity_lines": {"activity_5": 13.906, "activity_10": 13.771818, "activity_20": 16.009667, "activity_30": 19.93228}, "trend_signal": 0, "fair_value": 29.208071, "relative_strength": -54.353399, "rate_of_change": -3.138994945510256, "market_dynamics": -0.63194, "expectation": {"probability": 45.9536, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.31, "high": 15.46, "low": 14.17, "close": 14.77, "volume": 4538}, "trend_line": 24.354, "activity_lines": {"activity_5": 14.151333, "activity_10": 13.984, "activity_20": 15.528286, "activity_30": 19.262022}, "trend_signal": 0, "fair_value": 29.208499, "relative_strength": -52.302643, "rate_of_change": -3.1996502245717227, "market_dynamics": -0.331377, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.77, "high": 14.77, "low": 13.1, "close": 13.34, "volume": 10978}, "trend_line": 23.516333, "activity_lines": {"activity_5": 13.887333, "activity_10": 13.908182, "activity_20": 15.00081, "activity_30": 18.551441}, "trend_signal": 0, "fair_value": 29.190139, "relative_strength": -57.402755, "rate_of_change": -3.4395458651556203, "market_dynamics": -0.085432, "expectation": {"probability": 48.8798, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.54, "high": 14.14, "low": 13.25, "close": 13.82, "volume": 3032}, "trend_line": 22.874667, "activity_lines": {"activity_5": 13.868667, "activity_10": 13.918909, "activity_20": 14.62119, "activity_30": 17.925871}, "trend_signal": 0, "fair_value": 29.176341, "relative_strength": -55.899247, "rate_of_change": -2.728597183923194, "market_dynamics": 0.130939, "expectation": {"probability": 48.0717, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.11, "high": 13.3, "low": 12.72, "close": 13.02, "volume": 3149}, "trend_line": 22.127667, "activity_lines": {"activity_5": 13.602, "activity_10": 13.768364, "activity_20": 14.251333, "activity_30": 17.290086}, "trend_signal": 0, "fair_value": 29.151417, "relative_strength": -57.587054, "rate_of_change": -3.265621309372503, "market_dynamics": 0.227819, "expectation": {"probability": 47.0443, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.99, "high": 13.5, "low": 12.94, "close": 13.18, "volume": 2341}, "trend_line": 21.353, "activity_lines": {"activity_5": 13.392667, "activity_10": 13.638727, "activity_20": 13.977524, "activity_30": 16.712817}, "trend_signal": 0, "fair_value": 29.121876, "relative_strength": -55.018186, "rate_of_change": -3.5008977674871793, "market_dynamics": 0.274025, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.19, "high": 13.49, "low": 12.35, "close": 12.5, "volume": 4500}, "trend_line": 20.535667, "activity_lines": {"activity_5": 13.017333, "activity_10": 13.396909, "activity_20": 13.71181, "activity_30": 16.141656}, "trend_signal": 0, "fair_value": 29.070871, "relative_strength": -58.677694, "rate_of_change": -3.8277197583477793, "market_dynamics": 0.301951, "expectation": {"probability": 45.4028, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.8, "high": 12.8, "low": 11.81, "close": 12.08, "volume": 13023}, "trend_line": 19.773333, "activity_lines": {"activity_5": 12.653333, "activity_10": 13.111091, "activity_20": 13.469238, "activity_30": 15.596129}, "trend_signal": 0, "fair_value": 29.027152, "relative_strength": -59.621323, "rate_of_change": -3.7122436782793526, "market_dynamics": 0.318363, "expectation": {"probability": 45.2188, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.31, "high": 12.31, "low": 11.72, "close": 11.94, "volume": 2926}, "trend_line": 19.011, "activity_lines": {"activity_5": 12.326667, "activity_10": 12.846, "activity_20": 13.270143, "activity_30": 15.090753}, "trend_signal": 0, "fair_value": 28.987643, "relative_strength": -58.277841, "rate_of_change": -3.8553591344463864, "market_dynamics": 0.300713, "expectation": {"probability": 44.4534, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.69, "high": 13.51, "low": 12.44, "close": 12.87, "volume": 15343}, "trend_line": 18.291333, "activity_lines": {"activity_5": 12.435333, "activity_10": 12.789273, "activity_20": 13.20281, "activity_30": 14.694559}, "trend_signal": 0, "fair_value": 28.948394, "relative_strength": -53.875416, "rate_of_change": -3.7855294303297966, "market_dynamics": 0.361768, "expectation": {"probability": 42.4912, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.79, "high": 12.99, "low": 11.14, "close": 11.97, "volume": 9224}, "trend_line": 17.532667, "activity_lines": {"activity_5": 12.254, "activity_10": 12.572727, "activity_20": 13.065952, "activity_30": 14.286731}, "trend_signal": 0, "fair_value": 28.907118, "relative_strength": -55.759721, "rate_of_change": -4.147680215542528, "market_dynamics": 0.333077, "expectation": {"probability": 44.585, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.76, "high": 13.29, "low": 12.37, "close": 12.52, "volume": 1663}, "trend_line": 16.827, "activity_lines": {"activity_5": 12.336667, "activity_10": 12.494727, "activity_20": 12.993952, "activity_30": 13.963333}, "trend_signal": 0, "fair_value": 28.87685, "relative_strength": -53.103812, "rate_of_change": -4.024869690389934, "market_dynamics": 0.297429, "expectation": {"probability": 43.9722, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.52, "high": 12.52, "low": 11.25, "close": 11.6, "volume": 6057}, "trend_line": 16.054, "activity_lines": {"activity_5": 12.111333, "activity_10": 12.290364, "activity_20": 12.837714, "activity_30": 13.626108}, "trend_signal": 0, "fair_value": 28.839378, "relative_strength": -55.997615, "rate_of_change": -4.593807571165407, "market_dynamics": 0.255408, "expectation": {"probability": 44.6359, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.6, "high": 11.6, "low": 10.43, "close": 10.43, "volume": 26961}, "trend_line": 15.339333, "activity_lines": {"activity_5": 11.528, "activity_10": 11.904909, "activity_20": 12.578143, "activity_30": 13.263269}, "trend_signal": 0, "fair_value": 28.789714, "relative_strength": -60.92265, "rate_of_change": -4.451644449981305, "market_dynamics": 0.196584, "expectation": {"probability": 43.1342, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.7, "high": 10.92, "low": 10.3, "close": 10.53, "volume": 1696}, "trend_line": 14.690667, "activity_lines": {"activity_5": 11.078667, "activity_10": 11.599273, "activity_20": 12.340095, "activity_30": 12.952989}, "trend_signal": 0, "fair_value": 28.744908, "relative_strength": -59.333406, "rate_of_change": -4.228775788360553, "market_dynamics": 0.124209, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.988, "high": 11.02, "low": 9.988, "close": 10.7, "volume": 6697}, "trend_line": 14.098, "activity_lines": {"activity_5": 10.842, "activity_10": 11.369818, "activity_20": 12.127952, "activity_30": 12.695527}, "trend_signal": 0, "fair_value": 28.705884, "relative_strength": -57.487662, "rate_of_change": -4.034309674298647, "market_dynamics": 0.057724, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.7, "high": 12.04, "low": 10.7, "close": 12.02, "volume": 3041}, "trend_line": 13.64, "activity_lines": {"activity_5": 11.13, "activity_10": 11.425455, "activity_20": 12.056333, "activity_30": 12.561462}, "trend_signal": 0, "fair_value": 28.683101, "relative_strength": -51.844916, "rate_of_change": -3.2486877571286716, "market_dynamics": 0.202952, "expectation": {"probability": 45.6504, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.16, "high": 12.33, "low": 11.37, "close": 11.43, "volume": 3410}, "trend_line": 13.220667, "activity_lines": {"activity_5": 11.254667, "activity_10": 11.382545, "activity_20": 11.939286, "activity_30": 12.418882}, "trend_signal": 0, "fair_value": 28.640382, "relative_strength": -52.214495, "rate_of_change": -3.074288856304985, "market_dynamics": 0.228974, "expectation": {"probability": 46.3047, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.42, "high": 11.5, "low": 10.05, "close": 11.43, "volume": 341}, "trend_line": 12.901333, "activity_lines": {"activity_5": 11.390667, "activity_10": 11.351455, "activity_20": 11.837429, "activity_30": 12.303355}, "trend_signal": 0, "fair_value": 28.595094, "relative_strength": -51.552743, "rate_of_change": -2.4154151980380516, "market_dynamics": 0.36362, "expectation": {"probability": 44.8308, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.35, "high": 11.35, "low": 10.3, "close": 10.63, "volume": 3632}, "trend_line": 12.713333, "activity_lines": {"activity_5": 11.193333, "activity_10": 11.184182, "activity_20": 11.672095, "activity_30": 12.156817}, "trend_signal": 0, "fair_value": 28.554667, "relative_strength": -53.306455, "rate_of_change": -1.4572137623298216, "market_dynamics": 0.403438, "expectation": {"probability": 44.8503, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.13, "high": 10.22, "low": 9.563, "close": 10.0, "volume": 988}, "trend_line": 12.560333, "activity_lines": {"activity_5": 10.779333, "activity_10": 10.943091, "activity_20": 11.458429, "activity_30": 11.981763}, "trend_signal": 0, "fair_value": 28.517818, "relative_strength": -55.003396, "rate_of_change": -1.2034609649570296, "market_dynamics": 0.233408, "expectation": {"probability": 44.1727, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.2, "high": 10.78, "low": 9.187, "close": 10.27, "volume": 581}, "trend_line": 12.461667, "activity_lines": {"activity_5": 10.502, "activity_10": 10.786909, "activity_20": 11.289952, "activity_30": 11.834}, "trend_signal": 0, "fair_value": 28.483012, "relative_strength": -53.378118, "rate_of_change": -0.7855364981167274, "market_dynamics": 0.157118, "expectation": {"probability": 42.6791, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.53, "high": 11.26, "low": 10.53, "close": 11.08, "volume": 4399}, "trend_line": 12.387667, "activity_lines": {"activity_5": 10.611333, "activity_10": 10.818909, "activity_20": 11.220048, "activity_30": 11.74486}, "trend_signal": 0, "fair_value": 28.444721, "relative_strength": -49.558085, "rate_of_change": -0.5938210353398132, "market_dynamics": 0.253698, "expectation": {"probability": 42.6791, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.91, "high": 10.91, "low": 10.1, "close": 10.79, "volume": 250}, "trend_line": 12.315667, "activity_lines": {"activity_5": 10.647333, "activity_10": 10.807636, "activity_20": 11.133286, "activity_30": 11.641785}, "trend_signal": 0, "fair_value": 28.397266, "relative_strength": -48.836654, "rate_of_change": -0.5812232440539526, "market_dynamics": 0.322419, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.79, "high": 10.79, "low": 10.73, "close": 10.73, "volume": 1054}, "trend_line": 12.254333, "activity_lines": {"activity_5": 10.706, "activity_10": 10.778909, "activity_20": 11.055238, "activity_30": 11.539484}, "trend_signal": 0, "fair_value": 28.338937, "relative_strength": -47.664586, "rate_of_change": -0.49801606360417733, "market_dynamics": 0.501018, "expectation": {"probability": 43.5083, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.33, "high": 11.09, "low": 9.06, "close": 9.528, "volume": 23368}, "trend_line": 12.1116, "activity_lines": {"activity_5": 10.357333, "activity_10": 10.528, "activity_20": 10.873619, "activity_30": 11.363591}, "trend_signal": 0, "fair_value": 28.271843, "relative_strength": -50.822012, "rate_of_change": -1.164755356329892, "market_dynamics": 0.587284, "expectation": {"probability": 42.5963, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.41, "high": 10.8, "low": 8.54, "close": 9.97, "volume": 12310}, "trend_line": 11.967933, "activity_lines": {"activity_5": 10.187467, "activity_10": 10.378764, "activity_20": 10.751486, "activity_30": 11.225424}, "trend_signal": 0, "fair_value": 28.217133, "relative_strength": -47.695562, "rate_of_change": -1.1861934013672752, "market_dynamics": 0.56522, "expectation": {"probability": 40.1753, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.05, "high": 10.54, "low": 9.631, "close": 10.13, "volume": 2025}, "trend_line": 11.818267, "activity_lines": {"activity_5": 10.090933, "activity_10": 10.295891, "activity_20": 10.656638, "activity_30": 11.106847}, "trend_signal": 0, "fair_value": 28.135168, "relative_strength": -46.505719, "rate_of_change": -1.2505584715422442, "market_dynamics": 0.642667, "expectation": {"probability": 40.6951, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.14, "high": 10.14, "low": 8.994, "close": 9.133, "volume": 5131}, "trend_line": 11.6527, "activity_lines": {"activity_5": 9.7254, "activity_10": 10.055382, "activity_20": 10.476124, "activity_30": 10.933604}, "trend_signal": 0, "fair_value": 28.01978, "relative_strength": -50.044786, "rate_of_change": -1.4009414409067007, "market_dynamics": 0.545754, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.378, "high": 9.729, "low": 9.061, "close": 9.359, "volume": 1338}, "trend_line": 11.528667, "activity_lines": {"activity_5": 9.545667, "activity_10": 9.897727, "activity_20": 10.3305, "activity_30": 10.785624}, "trend_signal": 0, "fair_value": 27.908649, "relative_strength": -48.21755, "rate_of_change": -1.0644142559235108, "market_dynamics": 0.463034, "expectation": {"probability": 41.0949, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.627, "high": 9.758, "low": 9.14, "close": 9.203, "volume": 2461}, "trend_line": 11.365767, "activity_lines": {"activity_5": 9.405333, "activity_10": 9.734818, "activity_20": 10.186738, "activity_30": 10.635581}, "trend_signal": 0, "fair_value": 27.797392, "relative_strength": -46.8299, "rate_of_change": -1.412999438703542, "market_dynamics": 0.187258, "expectation": {"probability": 43.5514, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.884, "high": 9.04, "low": 8.751, "close": 8.897, "volume": 1078}, "trend_line": 11.17, "activity_lines": {"activity_5": 9.184667, "activity_10": 9.530764, "activity_20": 10.02701, "activity_30": 10.476305}, "trend_signal": 0, "fair_value": 27.67406, "relative_strength": -46.38997, "rate_of_change": -1.722426651892477, "market_dynamics": -0.107338, "expectation": {"probability": 44.4568, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.889, "high": 8.898, "low": 8.75, "close": 8.893, "volume": 198}, "trend_line": 11.021767, "activity_lines": {"activity_5": 9.0342, "activity_10": 9.350945, "activity_20": 9.884152, "activity_30": 10.329402}, "trend_signal": 0, "fair_value": 27.553137, "relative_strength": -42.726298, "rate_of_change": -1.3270635631154826, "market_dynamics": -0.295524, "expectation": {"probability": 43.8251, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.883, "high": 8.898, "low": 8.56, "close": 8.648, "volume": 3189}, "trend_line": 10.849367, "activity_lines": {"activity_5": 8.884533, "activity_10": 9.166345, "activity_20": 9.730852, "activity_30": 10.176256}, "trend_signal": 0, "fair_value": 27.42771, "relative_strength": -45.222065, "rate_of_change": -1.5641775043874513, "market_dynamics": -0.39623, "expectation": {"probability": 43.0951, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.466, "high": 8.6, "low": 8.354, "close": 8.356, "volume": 1753}, "trend_line": 10.6939, "activity_lines": {"activity_5": 8.669867, "activity_10": 8.9676, "activity_20": 9.558229, "activity_30": 10.015394}, "trend_signal": 0, "fair_value": 27.298662, "relative_strength": -44.902353, "rate_of_change": -1.4329591763279974, "market_dynamics": -0.392057, "expectation": {"probability": 42.389, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.203, "high": 8.393, "low": 7.588, "close": 8.171, "volume": 30581}, "trend_line": 10.526933, "activity_lines": {"activity_5": 8.4604, "activity_10": 8.778382, "activity_20": 9.378338, "activity_30": 9.852626}, "trend_signal": 0, "fair_value": 27.174921, "relative_strength": -43.936465, "rate_of_change": -1.56132935598799, "market_dynamics": -0.288316, "expectation": {"probability": 41.7057, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.39, "high": 9.39, "low": 7.9, "close": 8.011, "volume": 15322}, "trend_line": 10.3773, "activity_lines": {"activity_5": 8.2664, "activity_10": 8.584745, "activity_20": 9.195252, "activity_30": 9.690308}, "trend_signal": 0, "fair_value": 27.043413, "relative_strength": -43.958388, "rate_of_change": -1.4214301544428911, "market_dynamics": -0.29337, "expectation": {"probability": 41.044, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.546, "high": 8.546, "low": 8.175, "close": 8.439, "volume": 964}, "trend_line": 10.255933, "activity_lines": {"activity_5": 8.274133, "activity_10": 8.504545, "activity_20": 9.072019, "activity_30": 9.565256}, "trend_signal": 0, "fair_value": 26.913524, "relative_strength": -39.036578, "rate_of_change": -1.16954313742495, "market_dynamics": -0.379251, "expectation": {"probability": 39.2425, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.441, "high": 8.442, "low": 8.0, "close": 8.045, "volume": 9729}, "trend_line": 10.1261, "activity_lines": {"activity_5": 8.1808, "activity_10": 8.383455, "activity_20": 8.925505, "activity_30": 9.422615}, "trend_signal": 0, "fair_value": 26.77574, "relative_strength": -41.113758, "rate_of_change": -1.2659306569183066, "market_dynamics": -0.401954, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.097, "high": 10.05, "low": 8.097, "close": 8.806, "volume": 34662}, "trend_line": 9.990633, "activity_lines": {"activity_5": 8.381333, "activity_10": 8.420509, "activity_20": 8.867586, "activity_30": 9.337447}, "trend_signal": 0, "fair_value": 26.638402, "relative_strength": -34.226979, "rate_of_change": -1.3378003377410697, "market_dynamics": -0.114487, "expectation": {"probability": 39.428, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.499, "high": 9.587, "low": 8.44, "close": 8.699, "volume": 12122}, "trend_line": 9.8816, "activity_lines": {"activity_5": 8.5162, "activity_10": 8.448164, "activity_20": 8.808162, "activity_30": 9.254116}, "trend_signal": 0, "fair_value": 26.503, "relative_strength": -34.344379, "rate_of_change": -1.0913522696710023, "market_dynamics": 0.18318, "expectation": {"probability": 40.2681, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.626, "high": 10.1, "low": 8.526, "close": 9.678, "volume": 5236}, "trend_line": 9.786867, "activity_lines": {"activity_5": 8.9422, "activity_10": 8.662982, "activity_20": 8.848171, "activity_30": 9.240981}, "trend_signal": 0, "fair_value": 26.374997, "relative_strength": -25.506453, "rate_of_change": -0.9586807804404117, "market_dynamics": 0.640507, "expectation": {"probability": 38.3188, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.04, "high": 11.54, "low": 10.04, "close": 11.4, "volume": 4355}, "trend_line": 9.7802, "activity_lines": {"activity_5": 9.831067, "activity_10": 9.176691, "activity_20": 9.055, "activity_30": 9.345054}, "trend_signal": 0, "fair_value": 26.26128, "relative_strength": -11.36944, "rate_of_change": -0.06812190254552555, "market_dynamics": 1.062781, "expectation": {"probability": 37.0155, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.81, "high": 11.9, "low": 10.96, "close": 11.38, "volume": 8003}, "trend_line": 9.811867, "activity_lines": {"activity_5": 10.515867, "activity_10": 9.641182, "activity_20": 9.2584, "activity_30": 9.448267}, "trend_signal": 0, "fair_value": 26.147808, "relative_strength": -13.144032, "rate_of_change": 0.32378683462504626, "market_dynamics": 1.108627, "expectation": {"probability": 41.4044, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.08, "high": 13.37, "low": 11.3, "close": 11.93, "volume": 17332}, "trend_line": 9.858533, "activity_lines": {"activity_5": 11.161667, "activity_10": 10.156, "activity_20": 9.511371, "activity_30": 9.58492}, "trend_signal": 0, "fair_value": 26.04242, "relative_strength": -8.677977, "rate_of_change": 0.47560775130767774, "market_dynamics": 1.297983, "expectation": {"probability": 37.2818, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.08, "high": 12.48, "low": 11.94, "close": 12.0, "volume": 1776}, "trend_line": 9.901867, "activity_lines": {"activity_5": 11.622533, "activity_10": 10.618564, "activity_20": 9.765295, "activity_30": 9.72308}, "trend_signal": 0, "fair_value": 25.943599, "relative_strength": -8.786406, "rate_of_change": 0.43955829939403523, "market_dynamics": 1.282724, "expectation": {"probability": 38.2822, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.18, "high": 11.99, "low": 10.53, "close": 11.27, "volume": 10826}, "trend_line": 9.876867, "activity_lines": {"activity_5": 11.62, "activity_10": 10.878782, "activity_20": 9.937924, "activity_30": 9.811346}, "trend_signal": 0, "fair_value": 25.828798, "relative_strength": -14.283355, "rate_of_change": -0.25247763881294893, "market_dynamics": 1.256341, "expectation": {"probability": 42.7089, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.12, "close": 10.86, "volume": 11029}, "trend_line": 9.857867, "activity_lines": {"activity_5": 11.374667, "activity_10": 11.0052, "activity_20": 10.065314, "activity_30": 9.874774}, "trend_signal": 1, "fair_value": 25.693826, "relative_strength": -17.763559, "rate_of_change": -0.19236869343284796, "market_dynamics": 1.180087, "expectation": {"probability": 39.7534, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.5, "high": 10.99, "low": 9.627, "close": 10.53, "volume": 8574}, "trend_line": 9.827867, "activity_lines": {"activity_5": 11.055333, "activity_10": 11.0276, "activity_20": 10.1578, "activity_30": 9.918138}, "trend_signal": 1, "fair_value": 25.562108, "relative_strength": -20.489887, "rate_of_change": -0.30432546919126763, "market_dynamics": 1.016271, "expectation": {"probability": 39.5675, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.53, "high": 12.24, "low": 10.53, "close": 12.24, "volume": 18201}, "trend_line": 9.881533, "activity_lines": {"activity_5": 11.362667, "activity_10": 11.315727, "activity_20": 10.40649, "activity_30": 10.073759}, "trend_signal": 1, "fair_value": 25.453275, "relative_strength": -9.328642, "rate_of_change": 0.5460594857459892, "market_dynamics": 1.077836, "expectation": {"probability": 40.8971, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.23, "high": 12.5, "low": 12.0, "close": 12.0, "volume": 5299}, "trend_line": 9.9482, "activity_lines": {"activity_5": 11.569333, "activity_10": 11.497782, "activity_20": 10.618605, "activity_30": 10.210434}, "trend_signal": 1, "fair_value": 25.331292, "relative_strength": -9.878165, "rate_of_change": 0.6746625245293488, "market_dynamics": 1.048662, "expectation": {"probability": 39.3508, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.26, "high": 11.28, "low": 10.23, "close": 10.78, "volume": 3655}, "trend_line": 9.9652, "activity_lines": {"activity_5": 11.369333, "activity_10": 11.398, "activity_20": 10.70121, "activity_30": 10.264099}, "trend_signal": 1, "fair_value": 25.208044, "relative_strength": -15.903825, "rate_of_change": 0.17088518525963953, "market_dynamics": 0.907481, "expectation": {"probability": 39.1501, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.37, "high": 10.6, "low": 9.704, "close": 10.22, "volume": 7312}, "trend_line": 9.936533, "activity_lines": {"activity_5": 11.015333, "activity_10": 11.176364, "activity_20": 10.721514, "activity_30": 10.280538}, "trend_signal": 1, "fair_value": 25.082329, "relative_strength": -21.115307, "rate_of_change": -0.2876710954120205, "market_dynamics": 0.75738, "expectation": {"probability": 38.842, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.94, "high": 10.18, "low": 9.87, "close": 9.89, "volume": 5609}, "trend_line": 9.906533, "activity_lines": {"activity_5": 10.594, "activity_10": 10.916182, "activity_20": 10.704071, "activity_30": 10.277535}, "trend_signal": 1, "fair_value": 24.958308, "relative_strength": -22.241809, "rate_of_change": -0.3019161713648124, "market_dynamics": 0.352996, "expectation": {"probability": 41.5858, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.904, "high": 10.11, "low": 9.807, "close": 10.03, "volume": 2518}, "trend_line": 9.8832, "activity_lines": {"activity_5": 10.262, "activity_10": 10.708545, "activity_20": 10.694048, "activity_30": 10.285501}, "trend_signal": 1, "fair_value": 24.842863, "relative_strength": -20.727223, "rate_of_change": -0.2355314417263755, "market_dynamics": -0.014383, "expectation": {"probability": 35.2536, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.03, "high": 11.89, "low": 9.499, "close": 10.97, "volume": 18426}, "trend_line": 9.931267, "activity_lines": {"activity_5": 10.390667, "activity_10": 10.706364, "activity_20": 10.765576, "activity_30": 10.355617}, "trend_signal": 1, "fair_value": 24.738501, "relative_strength": -10.814153, "rate_of_change": 0.48635057471264, "market_dynamics": -0.046512, "expectation": {"probability": 35.8561, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.59, "high": 11.53, "low": 10.5, "close": 11.07, "volume": 6204}, "trend_line": 9.967933, "activity_lines": {"activity_5": 10.621333, "activity_10": 10.741091, "activity_20": 10.8333, "activity_30": 10.429084}, "trend_signal": 1, "fair_value": 24.628162, "relative_strength": -9.126308, "rate_of_change": 0.36919760590466766, "market_dynamics": -0.17941, "expectation": {"probability": 37.0663, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.94, "high": 11.94, "low": 11.23, "close": 11.49, "volume": 1397}, "trend_line": 10.013267, "activity_lines": {"activity_5": 10.972667, "activity_10": 10.855818, "activity_20": 10.926457, "activity_30": 10.527282}, "trend_signal": 1, "fair_value": 24.520515, "relative_strength": -6.445416, "rate_of_change": 0.45479840203581257, "market_dynamics": -0.200836, "expectation": {"probability": 38.2318, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.49, "high": 11.5, "low": 10.41, "close": 11.46, "volume": 3296}, "trend_line": 10.090833, "activity_lines": {"activity_5": 11.229333, "activity_10": 10.953636, "activity_20": 11.002229, "activity_30": 10.620619}, "trend_signal": 1, "fair_value": 24.401688, "relative_strength": -5.704046, "rate_of_change": 0.774632295333772, "market_dynamics": -0.156678, "expectation": {"probability": 42.8805, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.3, "high": 11.71, "low": 10.69, "close": 10.92, "volume": 720}, "trend_line": 10.142867, "activity_lines": {"activity_5": 11.201333, "activity_10": 10.936364, "activity_20": 11.01031, "activity_30": 10.674114}, "trend_signal": 1, "fair_value": 24.267163, "relative_strength": -8.083353, "rate_of_change": 0.5156561405782932, "market_dynamics": -0.360064, "expectation": {"probability": 42.2808, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.92, "high": 10.92, "low": 9.51, "close": 10.51, "volume": 4792}, "trend_line": 10.186433, "activity_lines": {"activity_5": 10.977333, "activity_10": 10.868545, "activity_20": 10.969276, "activity_30": 10.6978}, "trend_signal": 1, "fair_value": 24.13182, "relative_strength": -10.410458, "rate_of_change": 0.42952352623768447, "market_dynamics": -0.391555, "expectation": {"probability": 41.8094, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.05, "high": 11.05, "low": 10.54, "close": 11.01, "volume": 4781}, "trend_line": 10.256867, "activity_lines": {"activity_5": 10.950667, "activity_10": 10.918727, "activity_20": 10.967238, "activity_30": 10.750933}, "trend_signal": 1, "fair_value": 23.996436, "relative_strength": -4.143263, "rate_of_change": 0.6914491068659713, "market_dynamics": -0.356799, "expectation": {"probability": 36.9213, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.9, "high": 10.9, "low": 9.87, "close": 10.11, "volume": 3481}, "trend_line": 10.297433, "activity_lines": {"activity_5": 10.628, "activity_10": 10.801091, "activity_20": 10.873143, "activity_30": 10.741458}, "trend_signal": 1, "fair_value": 23.858404, "relative_strength": -13.788083, "rate_of_change": 0.39550088735673483, "market_dynamics": -0.435783, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.11, "high": 10.16, "low": 9.687, "close": 10.16, "volume": 878}, "trend_line": 10.347833, "activity_lines": {"activity_5": 10.414, "activity_10": 10.694545, "activity_20": 10.789952, "activity_30": 10.732591}, "trend_signal": 1, "fair_value": 23.721567, "relative_strength": -13.056409, "rate_of_change": 0.48944236879229785, "market_dynamics": -0.555798, "expectation": {"probability": 42.5577, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.33, "high": 10.4, "low": 9.5, "close": 9.962, "volume": 7170}, "trend_line": 10.401367, "activity_lines": {"activity_5": 10.220667, "activity_10": 10.547091, "activity_20": 10.693714, "activity_30": 10.707699}, "trend_signal": 0, "fair_value": 23.610556, "relative_strength": -14.409637, "rate_of_change": 0.5173450325300075, "market_dynamics": -0.649894, "expectation": {"probability": 42.5345, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.622, "close": 9.824, "volume": 1426}, "trend_line": 10.456467, "activity_lines": {"activity_5": 10.0452, "activity_10": 10.375782, "activity_20": 10.593705, "activity_30": 10.670449}, "trend_signal": 0, "fair_value": 23.477371, "relative_strength": -18.879979, "rate_of_change": 0.5297380623143042, "market_dynamics": -0.900729, "expectation": {"probability": 42.1817, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.824, "high": 10.85, "low": 9.824, "close": 10.56, "volume": 2738}, "trend_line": 10.541433, "activity_lines": {"activity_5": 10.1608, "activity_10": 10.359127, "activity_20": 10.574152, "activity_30": 10.677129}, "trend_signal": 0, "fair_value": 23.32955, "relative_strength": -12.106088, "rate_of_change": 0.8125689107037746, "market_dynamics": -0.793243, "expectation": {"probability": 39.0738, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.51, "high": 10.66, "low": 10.35, "close": 10.36, "volume": 297}, "trend_line": 10.605467, "activity_lines": {"activity_5": 10.239733, "activity_10": 10.315382, "activity_20": 10.538933, "activity_30": 10.665424}, "trend_signal": 0, "fair_value": 23.182508, "relative_strength": -12.05142, "rate_of_change": 0.6074506189054302, "market_dynamics": -0.657354, "expectation": {"probability": 42.3777, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.5, "high": 11.97, "low": 9.43, "close": 10.55, "volume": 55733}, "trend_line": 10.688967, "activity_lines": {"activity_5": 10.365333, "activity_10": 10.326727, "activity_20": 10.52419, "activity_30": 10.661845}, "trend_signal": 0, "fair_value": 23.02813, "relative_strength": -13.239269, "rate_of_change": 0.7873297800087352, "market_dynamics": -0.360421, "expectation": {"probability": 41.0482, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.55, "high": 10.6, "low": 10.55, "close": 10.55, "volume": 2}, "trend_line": 10.7471, "activity_lines": {"activity_5": 10.464933, "activity_10": 10.354618, "activity_20": 10.509352, "activity_30": 10.65288}, "trend_signal": 0, "fair_value": 22.877436, "relative_strength": -13.570551, "rate_of_change": 0.5438598510033736, "market_dynamics": -0.170546, "expectation": {"probability": 42.7362, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.55, "high": 11.04, "low": 10.13, "close": 10.33, "volume": 28736}, "trend_line": 10.801467, "activity_lines": {"activity_5": 10.452, "activity_10": 10.349236, "activity_20": 10.48161, "activity_30": 10.62597}, "trend_signal": 0, "fair_value": 22.732636, "relative_strength": -13.374397, "rate_of_change": 0.5058760037591624, "market_dynamics": -0.166897, "expectation": {"probability": 42.3137, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.7, "high": 12.71, "low": 10.0, "close": 10.1, "volume": 32840}, "trend_line": 10.815533, "activity_lines": {"activity_5": 10.328667, "activity_10": 10.305309, "activity_20": 10.439914, "activity_30": 10.580714}, "trend_signal": 0, "fair_value": 22.580743, "relative_strength": -18.847395, "rate_of_change": 0.130223052109493, "market_dynamics": -0.175491, "expectation": {"probability": 41.8866, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.37, "high": 10.84, "low": 10.0, "close": 10.35, "volume": 4405}, "trend_line": 10.780533, "activity_lines": {"activity_5": 10.319333, "activity_10": 10.323382, "activity_20": 10.425267, "activity_30": 10.55068}, "trend_signal": 0, "fair_value": 22.423835, "relative_strength": -18.31889, "rate_of_change": -0.32360864693399893, "market_dynamics": -0.405531, "expectation": {"probability": 40.2967, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.77, "high": 11.04, "low": 10.57, "close": 10.63, "volume": 2412}, "trend_line": 10.755533, "activity_lines": {"activity_5": 10.404, "activity_10": 10.388, "activity_20": 10.436667, "activity_30": 10.540968}, "trend_signal": 0, "fair_value": 22.261354, "relative_strength": -18.950912, "rate_of_change": -0.23189948029471597, "market_dynamics": -0.292367, "expectation": {"probability": 40.9127, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.88, "high": 10.88, "low": 10.49, "close": 10.5, "volume": 790}, "trend_line": 10.707867, "activity_lines": {"activity_5": 10.44, "activity_10": 10.420436, "activity_20": 10.432162, "activity_30": 10.524482}, "trend_signal": 0, "fair_value": 22.098041, "relative_strength": -20.003069, "rate_of_change": -0.4431765492235442, "market_dynamics": -0.228093, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.78, "high": 10.78, "low": 10.74, "close": 10.74, "volume": 2}, "trend_line": 10.665867, "activity_lines": {"activity_5": 10.559333, "activity_10": 10.486727, "activity_20": 10.448276, "activity_30": 10.526555}, "trend_signal": 0, "fair_value": 21.937452, "relative_strength": -16.216088, "rate_of_change": -0.39223498013189567, "market_dynamics": -0.021589, "expectation": {"probability": 39.2716, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.74, "high": 10.74, "low": 9.951, "close": 10.36, "volume": 4685}, "trend_line": 10.635533, "activity_lines": {"activity_5": 10.524667, "activity_10": 10.467273, "activity_20": 10.429295, "activity_30": 10.506822}, "trend_signal": 0, "fair_value": 21.773802, "relative_strength": -19.242891, "rate_of_change": -0.2844025713052662, "market_dynamics": 0.196813, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.47, "high": 11.53, "low": 10.52, "close": 10.77, "volume": 4999}, "trend_line": 10.632533, "activity_lines": {"activity_5": 10.609333, "activity_10": 10.526, "activity_20": 10.452743, "activity_30": 10.515497}, "trend_signal": 0, "fair_value": 21.624331, "relative_strength": -15.00918, "rate_of_change": -0.02820733102892082, "market_dynamics": 0.380197, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.04, "high": 12.94, "low": 10.81, "close": 12.94, "volume": 36134}, "trend_line": 10.712867, "activity_lines": {"activity_5": 11.389333, "activity_10": 10.971818, "activity_20": 10.686286, "activity_30": 10.664366}, "trend_signal": 0, "fair_value": 21.482902, "relative_strength": 5.138271, "rate_of_change": 0.7555490305085231, "market_dynamics": 0.751446, "expectation": {"probability": 38.8104, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.8, "high": 12.2, "low": 10.25, "close": 12.09, "volume": 50093}, "trend_line": 10.707867, "activity_lines": {"activity_5": 11.732, "activity_10": 11.219636, "activity_20": 10.831829, "activity_30": 10.753213}, "trend_signal": 1, "fair_value": 21.330405, "relative_strength": -2.427516, "rate_of_change": -0.04667284677387487, "market_dynamics": 1.072808, "expectation": {"probability": 39.7296, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.98, "high": 13.6, "low": 11.48, "close": 13.1, "volume": 27209}, "trend_line": 10.744533, "activity_lines": {"activity_5": 12.305333, "activity_10": 11.623091, "activity_20": 11.06799, "activity_30": 10.907544}, "trend_signal": 1, "fair_value": 21.187753, "relative_strength": 4.653432, "rate_of_change": 0.34242113765514937, "market_dynamics": 1.350587, "expectation": {"probability": 36.5836, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.0, "high": 15.54, "low": 12.19, "close": 12.39, "volume": 96009}, "trend_line": 10.7982, "activity_lines": {"activity_5": 12.484667, "activity_10": 11.847091, "activity_20": 11.2242, "activity_30": 11.013703}, "trend_signal": 1, "fair_value": 21.045857, "relative_strength": -3.187907, "rate_of_change": 0.4994819225740106, "market_dynamics": 1.534289, "expectation": {"probability": 41.2987, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.29, "high": 13.89, "low": 11.83, "close": 13.7, "volume": 16888}, "trend_line": 10.9142, "activity_lines": {"activity_5": 12.965333, "activity_10": 12.267636, "activity_20": 11.4986, "activity_30": 11.200916}, "trend_signal": 1, "fair_value": 20.913732, "relative_strength": 7.891271, "rate_of_change": 1.0742531162601143, "market_dynamics": 1.452088, "expectation": {"probability": 37.8627, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.75, "high": 15.18, "low": 13.41, "close": 14.72, "volume": 12737}, "trend_line": 11.0752, "activity_lines": {"activity_5": 13.590667, "activity_10": 12.812727, "activity_20": 11.853048, "activity_30": 11.446452}, "trend_signal": 1, "fair_value": 20.785711, "relative_strength": 13.986018, "rate_of_change": 1.4751424749409154, "market_dynamics": 1.354932, "expectation": {"probability": 37.8187, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.19, "high": 14.19, "low": 12.91, "close": 13.09, "volume": 5088}, "trend_line": 11.1772, "activity_lines": {"activity_5": 13.554, "activity_10": 12.987091, "activity_20": 12.030543, "activity_30": 11.576439}, "trend_signal": 1, "fair_value": 20.637064, "relative_strength": 3.812344, "rate_of_change": 0.9209765963594204, "market_dynamics": 1.20355, "expectation": {"probability": 43.6223, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.09, "high": 14.06, "low": 13.09, "close": 13.89, "volume": 4557}, "trend_line": 11.274533, "activity_lines": {"activity_5": 13.717333, "activity_10": 13.259818, "activity_20": 12.269333, "activity_30": 11.751458}, "trend_signal": 1, "fair_value": 20.489628, "relative_strength": 9.458865, "rate_of_change": 0.8708173782342697, "market_dynamics": 1.085547, "expectation": {"probability": 36.7832, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.6, "high": 14.98, "low": 13.4, "close": 14.66, "volume": 13991}, "trend_line": 11.3942, "activity_lines": {"activity_5": 14.084667, "activity_10": 13.615273, "activity_20": 12.562095, "activity_30": 11.969875}, "trend_signal": 1, "fair_value": 20.349949, "relative_strength": 9.282435, "rate_of_change": 1.0613920771707328, "market_dynamics": 1.056097, "expectation": {"probability": 38.36, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.57, "high": 14.0, "low": 13.03, "close": 13.84, "volume": 4140}, "trend_line": 11.472533, "activity_lines": {"activity_5": 14.027333, "activity_10": 13.743455, "activity_20": 12.757238, "activity_30": 12.127669}, "trend_signal": 1, "fair_value": 20.213026, "relative_strength": 0.629662, "rate_of_change": 0.6874813501606138, "market_dynamics": 0.920778, "expectation": {"probability": 45.7321, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.06, "high": 14.69, "low": 13.05, "close": 14.52, "volume": 4254}, "trend_line": 11.574533, "activity_lines": {"activity_5": 14.187333, "activity_10": 13.939455, "activity_20": 13.000571, "activity_30": 12.32428}, "trend_signal": 1, "fair_value": 20.093731, "relative_strength": 7.316249, "rate_of_change": 0.8890800314106773, "market_dynamics": 0.931056, "expectation": {"probability": 39.741, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.52, "high": 13.58, "low": 12.62, "close": 13.17, "volume": 2377}, "trend_line": 11.649533, "activity_lines": {"activity_5": 13.910667, "activity_10": 13.861273, "activity_20": 13.096429, "activity_30": 12.427213}, "trend_signal": 1, "fair_value": 19.954692, "relative_strength": -2.391927, "rate_of_change": 0.6479743070411504, "market_dynamics": 0.695246, "expectation": {"probability": 44.1565, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.19, "high": 13.19, "low": 12.6, "close": 12.65, "volume": 1535}, "trend_line": 11.720867, "activity_lines": {"activity_5": 13.455333, "activity_10": 13.668909, "activity_20": 13.130286, "activity_30": 12.491759}, "trend_signal": 1, "fair_value": 19.802897, "relative_strength": -8.464136, "rate_of_change": 0.6123335587787101, "market_dynamics": 0.332663, "expectation": {"probability": 43.7076, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.65, "high": 13.97, "low": 12.64, "close": 13.84, "volume": 11557}, "trend_line": 11.8152, "activity_lines": {"activity_5": 13.479333, "activity_10": 13.701091, "activity_20": 13.266429, "activity_30": 12.628477}, "trend_signal": 1, "fair_value": 19.648603, "relative_strength": -1.81893, "rate_of_change": 0.8048295403403235, "market_dynamics": 0.1592, "expectation": {"probability": 41.4395, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.84, "high": 13.84, "low": 12.02, "close": 12.18, "volume": 8472}, "trend_line": 11.8842, "activity_lines": {"activity_5": 13.004667, "activity_10": 13.405091, "activity_20": 13.226667, "activity_30": 12.652013}, "trend_signal": 1, "fair_value": 19.486167, "relative_strength": -15.957447, "rate_of_change": 0.583993499898428, "market_dynamics": -0.269233, "expectation": {"probability": 42.8502, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.33, "high": 12.6, "low": 11.33, "close": 12.52, "volume": 6391}, "trend_line": 11.962867, "activity_lines": {"activity_5": 12.754, "activity_10": 13.198545, "activity_20": 13.210571, "activity_30": 12.693032}, "trend_signal": 1, "fair_value": 19.331359, "relative_strength": -11.461196, "rate_of_change": 0.6619461133269331, "market_dynamics": -0.473301, "expectation": {"probability": 38.2582, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.87, "high": 12.94, "low": 12.62, "close": 12.63, "volume": 818}, "trend_line": 12.0518, "activity_lines": {"activity_5": 12.673333, "activity_10": 13.052, "activity_20": 13.195952, "activity_30": 12.736073}, "trend_signal": 1, "fair_value": 19.168154, "relative_strength": -10.974476, "rate_of_change": 0.7434087497587395, "market_dynamics": -0.601418, "expectation": {"probability": 38.5449, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.63, "high": 12.97, "low": 11.98, "close": 12.48, "volume": 3265}, "trend_line": 12.140333, "activity_lines": {"activity_5": 12.578667, "activity_10": 12.886545, "activity_20": 13.156905, "activity_30": 12.763699}, "trend_signal": 1, "fair_value": 19.001936, "relative_strength": -14.408251, "rate_of_change": 0.7346039595745032, "market_dynamics": -0.810162, "expectation": {"probability": 43.8538, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.48, "high": 12.57, "low": 12.48, "close": 12.57, "volume": 156}, "trend_line": 12.207333, "activity_lines": {"activity_5": 12.525333, "activity_10": 12.763091, "activity_20": 13.118143, "activity_30": 12.791419}, "trend_signal": 1, "fair_value": 18.837962, "relative_strength": -16.123606, "rate_of_change": 0.5518794253831437, "market_dynamics": -0.845117, "expectation": {"probability": 39.2335, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.58, "high": 13.78, "low": 11.8, "close": 13.33, "volume": 15925}, "trend_line": 12.306333, "activity_lines": {"activity_5": 12.81, "activity_10": 12.815818, "activity_20": 13.141238, "activity_30": 12.863849}, "trend_signal": 1, "fair_value": 18.678795, "relative_strength": -11.182968, "rate_of_change": 0.8109879528968383, "market_dynamics": -0.73083, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.39, "high": 13.5, "low": 12.05, "close": 13.45, "volume": 10612}, "trend_line": 12.403, "activity_lines": {"activity_5": 13.058, "activity_10": 12.899636, "activity_20": 13.163571, "activity_30": 12.937634}, "trend_signal": 1, "fair_value": 18.52309, "relative_strength": -8.502835, "rate_of_change": 0.785506129242562, "market_dynamics": -0.564087, "expectation": {"probability": 41.2753, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.46, "high": 14.46, "low": 13.46, "close": 14.15, "volume": 4875}, "trend_line": 12.523, "activity_lines": {"activity_5": 13.477333, "activity_10": 13.130182, "activity_20": 13.250143, "activity_30": 13.050344}, "trend_signal": 1, "fair_value": 18.372064, "relative_strength": -5.838108, "rate_of_change": 0.9675078610013642, "market_dynamics": -0.381841, "expectation": {"probability": 42.1616, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.8, "high": 15.5, "low": 13.19, "close": 14.65, "volume": 33886}, "trend_line": 12.667, "activity_lines": {"activity_5": 13.962, "activity_10": 13.433818, "activity_20": 13.374524, "activity_30": 13.18757}, "trend_signal": 1, "fair_value": 18.2245, "relative_strength": -6.395505, "rate_of_change": 1.1498842130479927, "market_dynamics": 0.004993, "expectation": {"probability": 45.4121, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.65, "high": 14.65, "low": 14.26, "close": 14.29, "volume": 1753}, "trend_line": 12.806667, "activity_lines": {"activity_5": 14.182, "activity_10": 13.635636, "activity_20": 13.457238, "activity_30": 13.29228}, "trend_signal": 1, "fair_value": 18.079115, "relative_strength": -10.791316, "rate_of_change": 1.1026051946001367, "market_dynamics": 0.105009, "expectation": {"probability": 47.6966, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.29, "high": 14.99, "low": 14.08, "close": 14.34, "volume": 9526}, "trend_line": 12.939667, "activity_lines": {"activity_5": 14.304, "activity_10": 13.838364, "activity_20": 13.535667, "activity_30": 13.391204}, "trend_signal": 1, "fair_value": 17.931615, "relative_strength": -10.309657, "rate_of_change": 1.038521576300851, "market_dynamics": 0.205703, "expectation": {"probability": 44.8579, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.34, "high": 14.35, "low": 12.94, "close": 13.18, "volume": 11184}, "trend_line": 13.024667, "activity_lines": {"activity_5": 13.972, "activity_10": 13.790909, "activity_20": 13.500571, "activity_30": 13.40671}, "trend_signal": 1, "fair_value": 17.776423, "relative_strength": -17.47638, "rate_of_change": 0.6568948026251437, "market_dynamics": 0.22302, "expectation": {"probability": 47.4646, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.18, "high": 13.18, "low": 13.17, "close": 13.17, "volume": 138}, "trend_line": 13.113667, "activity_lines": {"activity_5": 13.654667, "activity_10": 13.729636, "activity_20": 13.471857, "activity_30": 13.416086}, "trend_signal": 1, "fair_value": 17.631679, "relative_strength": -18.194831, "rate_of_change": 0.6833188134483487, "market_dynamics": 0.028508, "expectation": {"probability": 46.9074, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.17, "high": 13.21, "low": 13.17, "close": 13.2, "volume": 1633}, "trend_line": 13.195667, "activity_lines": {"activity_5": 13.412667, "activity_10": 13.664, "activity_20": 13.445619, "activity_30": 13.421656}, "trend_signal": 1, "fair_value": 17.490205, "relative_strength": -20.028919, "rate_of_change": 0.6253018320504916, "market_dynamics": -0.136369, "expectation": {"probability": 42.7978, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.87, "close": 12.92, "volume": 740}, "trend_line": 13.281, "activity_lines": {"activity_5": 13.174, "activity_10": 13.534364, "activity_20": 13.396, "activity_30": 13.403871}, "trend_signal": 0, "fair_value": 17.336551, "relative_strength": -22.517622, "rate_of_change": 0.6466743969819815, "market_dynamics": -0.262697, "expectation": {"probability": 45.7259, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.92, "high": 12.98, "low": 12.8, "close": 12.91, "volume": 1080}, "trend_line": 13.352333, "activity_lines": {"activity_5": 13.023333, "activity_10": 13.396545, "activity_20": 13.353714, "activity_30": 13.379935}, "trend_signal": 0, "fair_value": 17.187321, "relative_strength": -20.119248, "rate_of_change": 0.5371056396355636, "market_dynamics": -0.37153, "expectation": {"probability": 45.4177, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.91, "high": 13.34, "low": 12.91, "close": 13.25, "volume": 3236}, "trend_line": 13.362667, "activity_lines": {"activity_5": 13.081333, "activity_10": 13.328182, "activity_20": 13.348238, "activity_30": 13.373333}, "trend_signal": 0, "fair_value": 17.035141, "relative_strength": -21.756324, "rate_of_change": 0.0773947144667549, "market_dynamics": -0.384281, "expectation": {"probability": 42.7069, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.25, "high": 13.59, "low": 13.17, "close": 13.23, "volume": 488}, "trend_line": 13.400667, "activity_lines": {"activity_5": 13.128, "activity_10": 13.259818, "activity_20": 13.346905, "activity_30": 13.364774}, "trend_signal": 0, "fair_value": 16.88309, "relative_strength": -17.953054, "rate_of_change": 0.28437436927823057, "market_dynamics": -0.347476, "expectation": {"probability": 45.2032, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.23, "high": 13.23, "low": 13.22, "close": 13.23, "volume": 39}, "trend_line": 13.405, "activity_lines": {"activity_5": 13.170667, "activity_10": 13.208182, "activity_20": 13.345286, "activity_30": 13.353763}, "trend_signal": 0, "fair_value": 16.736231, "relative_strength": -19.94113, "rate_of_change": 0.032334211423946525, "market_dynamics": -0.419063, "expectation": {"probability": 43.7328, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.23, "high": 13.23, "low": 12.0, "close": 12.46, "volume": 479}, "trend_line": 13.407333, "activity_lines": {"activity_5": 12.954667, "activity_10": 13.042364, "activity_20": 13.267571, "activity_30": 13.292796}, "trend_signal": 0, "fair_value": 16.585013, "relative_strength": -20.109516, "rate_of_change": 0.01740395374860232, "market_dynamics": -0.634137, "expectation": {"probability": 44.591, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.46, "high": 12.46, "low": 12.46, "close": 12.46, "volume": 0}, "trend_line": 13.366, "activity_lines": {"activity_5": 12.769333, "activity_10": 12.909818, "activity_20": 13.196429, "activity_30": 13.231677}, "trend_signal": 0, "fair_value": 16.429885, "relative_strength": -21.285788, "rate_of_change": -0.3082865175348434, "market_dynamics": -0.886058, "expectation": {"probability": 42.8738, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.46, "high": 12.46, "low": 12.44, "close": 12.46, "volume": 40}, "trend_line": 13.290667, "activity_lines": {"activity_5": 12.614, "activity_10": 12.811455, "activity_20": 13.123952, "activity_30": 13.173226}, "trend_signal": 0, "fair_value": 16.273923, "relative_strength": -25.117115, "rate_of_change": -0.5636166392338811, "market_dynamics": -1.101989, "expectation": {"probability": 41.6924, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.46, "high": 12.46, "low": 11.86, "close": 11.9, "volume": 505}, "trend_line": 13.251, "activity_lines": {"activity_5": 12.324667, "activity_10": 12.624364, "activity_20": 12.998429, "activity_30": 13.083505}, "trend_signal": 0, "fair_value": 16.117769, "relative_strength": -27.377042, "rate_of_change": -0.29845755672006286, "market_dynamics": -1.308395, "expectation": {"probability": 42.6853, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.32, "close": 11.6, "volume": 4071}, "trend_line": 13.174667, "activity_lines": {"activity_5": 12.024, "activity_10": 12.405818, "activity_20": 12.84781, "activity_30": 12.976989}, "trend_signal": 0, "fair_value": 15.957256, "relative_strength": -27.976888, "rate_of_change": -0.5760546373858576, "market_dynamics": -1.266118, "expectation": {"probability": 42.0097, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.6, "high": 14.08, "low": 11.55, "close": 12.48, "volume": 61293}, "trend_line": 13.102, "activity_lines": {"activity_5": 12.125333, "activity_10": 12.376364, "activity_20": 12.78519, "activity_30": 12.932172}, "trend_signal": 0, "fair_value": 15.803474, "relative_strength": -23.154174, "rate_of_change": -0.5515661230754383, "market_dynamics": -1.055908, "expectation": {"probability": 40.2167, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.48, "high": 12.58, "low": 11.73, "close": 12.2, "volume": 1773}, "trend_line": 13.047333, "activity_lines": {"activity_5": 12.132, "activity_10": 12.304, "activity_20": 12.696333, "activity_30": 12.873978}, "trend_signal": 0, "fair_value": 15.658923, "relative_strength": -25.968472, "rate_of_change": -0.4172416424973305, "market_dynamics": -0.982781, "expectation": {"probability": 42.7651, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.8, "close": 11.85, "volume": 532}, "trend_line": 12.958333, "activity_lines": {"activity_5": 12.039333, "activity_10": 12.180909, "activity_20": 12.579524, "activity_30": 12.796731}, "trend_signal": 0, "fair_value": 15.513923, "relative_strength": -25.437422, "rate_of_change": -0.6821317429393456, "market_dynamics": -0.915163, "expectation": {"probability": 42.6177, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.85, "high": 13.82, "low": 11.83, "close": 13.63, "volume": 10771}, "trend_line": 12.973667, "activity_lines": {"activity_5": 12.580667, "activity_10": 12.406909, "activity_20": 12.639857, "activity_30": 12.840065}, "trend_signal": 0, "fair_value": 15.377321, "relative_strength": -14.009262, "rate_of_change": 0.11833312201500817, "market_dynamics": -0.55379, "expectation": {"probability": 40.0987, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.63, "high": 14.75, "low": 12.76, "close": 13.43, "volume": 10274}, "trend_line": 12.999667, "activity_lines": {"activity_5": 12.94, "activity_10": 12.589273, "activity_20": 12.683619, "activity_30": 12.869505}, "trend_signal": 0, "fair_value": 15.221295, "relative_strength": -16.061372, "rate_of_change": 0.2004059453661004, "market_dynamics": -0.324097, "expectation": {"probability": 42.7034, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.86, "high": 12.86, "low": 12.86, "close": 12.86, "volume": 0}, "trend_line": 12.967, "activity_lines": {"activity_5": 12.987333, "activity_10": 12.664364, "activity_20": 12.678905, "activity_30": 12.860495}, "trend_signal": 0, "fair_value": 15.049821, "relative_strength": -15.70149, "rate_of_change": -0.2512910523015705, "market_dynamics": -0.089586, "expectation": {"probability": 41.7806, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.9, "close": 12.9, "volume": 0}, "trend_line": 12.991, "activity_lines": {"activity_5": 13.022667, "activity_10": 12.739455, "activity_20": 12.68481, "activity_30": 12.856172}, "trend_signal": 0, "fair_value": 14.884051, "relative_strength": -16.525133, "rate_of_change": 0.18508521631833988, "market_dynamics": 0.255938, "expectation": {"probability": 39.8998, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.9, "high": 13.97, "low": 12.07, "close": 13.67, "volume": 26787}, "trend_line": 13.029333, "activity_lines": {"activity_5": 13.268, "activity_10": 12.946545, "activity_20": 12.770905, "activity_30": 12.899978}, "trend_signal": 0, "fair_value": 14.728474, "relative_strength": -7.154581, "rate_of_change": 0.2950735124316814, "market_dynamics": 0.433856, "expectation": {"probability": 41.1451, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.04, "high": 21.99, "low": 12.71, "close": 17.74, "volume": 125410}, "trend_line": 13.199667, "activity_lines": {"activity_5": 14.748667, "activity_10": 13.871636, "activity_20": 13.242286, "activity_30": 13.203892}, "trend_signal": 1, "fair_value": 14.599115, "relative_strength": 23.390384, "rate_of_change": 1.307311740363075, "market_dynamics": 0.691713, "expectation": {"probability": 44.4683, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.74, "high": 18.09, "low": 14.0, "close": 16.22, "volume": 33174}, "trend_line": 13.324333, "activity_lines": {"activity_5": 15.448667, "activity_10": 14.414182, "activity_20": 13.547143, "activity_30": 13.398753}, "trend_signal": 1, "fair_value": 14.454436, "relative_strength": 9.950921, "rate_of_change": 0.9444632201706262, "market_dynamics": 0.977752, "expectation": {"probability": 46.0154, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.41, "high": 15.41, "low": 12.01, "close": 12.24, "volume": 39251}, "trend_line": 13.313333, "activity_lines": {"activity_5": 14.636, "activity_10": 14.149091, "activity_20": 13.458571, "activity_30": 13.328796}, "trend_signal": 1, "fair_value": 14.285782, "relative_strength": -15.43765, "rate_of_change": -0.08255572717973375, "market_dynamics": 1.028646, "expectation": {"probability": 45.2124, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.24, "high": 13.09, "low": 10.62, "close": 13.06, "volume": 12830}, "trend_line": 13.304333, "activity_lines": {"activity_5": 14.138, "activity_10": 14.037455, "activity_20": 13.451333, "activity_30": 13.312452}, "trend_signal": 1, "fair_value": 14.120013, "relative_strength": -11.426366, "rate_of_change": -0.06760140379573125, "market_dynamics": 0.831978, "expectation": {"probability": 43.936, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/56889803-9001-48fc-9237-5a10da1f9ef3/", "share_image": "https://sharemaestro.com/terminal/56889803-9001-48fc-9237-5a10da1f9ef3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}