{"ticker": {"uuid": "56889803-9001-48fc-9237-5a10da1f9ef3", "symbol": "AVER", "name": "Averbuch Formica Center Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVER rose 1.51%, moving from 1,323.00 to 1,343.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.69 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is negative at 43.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,343.00"}, {"label": "12-Week Change", "value": "1.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.69"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1363.0, "high": 1475.0, "low": 1276.0, "close": 1343.0, "volume": 10274}, "trend_line": 1258.848667, "activity_lines": {"activity_5": 1294.0, "activity_10": 1236.499273, "activity_20": 1203.747905, "activity_30": 1231.24228}, "trend_signal": 0, "fair_value": 1514.222179, "relative_strength": -14.686797, "rate_of_change": 0.20696539373919265, "market_dynamics": 0.10998, "expectation": {"probability": 43.8017, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3961.0, "high": 4000.0, "low": 3828.0, "close": 3961.0, "volume": 7723}, "trend_line": 3688.066667, "activity_lines": {"activity_5": 3717.6, "activity_10": 3660.490909, "activity_20": 3647.242857, "activity_30": 3661.415054}, "trend_signal": 0, "fair_value": 2806.562687, "relative_strength": 11.651593, "rate_of_change": 0.1538851564197252, "market_dynamics": -0.071742, "expectation": {"probability": 42.449, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3846.0, "high": 3886.0, "low": 3718.0, "close": 3876.0, "volume": 7478}, "trend_line": 3692.2, "activity_lines": {"activity_5": 3799.333333, "activity_10": 3702.745455, "activity_20": 3669.085714, "activity_30": 3673.539785}, "trend_signal": 0, "fair_value": 2814.844314, "relative_strength": 7.242782, "rate_of_change": 0.11207316388784157, "market_dynamics": 0.460447, "expectation": {"probability": 42.5406, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3872.0, "high": 3852.0, "low": 3601.0, "close": 3794.0, "volume": 3543}, "trend_line": 3696.433333, "activity_lines": {"activity_5": 3827.0, "activity_10": 3726.272727, "activity_20": 3682.447619, "activity_30": 3680.107527}, "trend_signal": 0, "fair_value": 2824.32337, "relative_strength": 6.659959, "rate_of_change": 0.11465611288662939, "market_dynamics": 0.815077, "expectation": {"probability": 42.7096, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3778.0, "high": 3800.0, "low": 3618.0, "close": 3792.0, "volume": 10624}, "trend_line": 3695.866667, "activity_lines": {"activity_5": 3830.866667, "activity_10": 3747.345455, "activity_20": 3695.357143, "activity_30": 3686.273118}, "trend_signal": 0, "fair_value": 2834.9554, "relative_strength": 8.717256, "rate_of_change": -0.015330074938488508, "market_dynamics": 0.934125, "expectation": {"probability": 42.5109, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3904.0, "high": 3879.0, "low": 3838.0, "close": 3879.0, "volume": 2112}, "trend_line": 3697.133333, "activity_lines": {"activity_5": 3843.866667, "activity_10": 3781.218182, "activity_20": 3715.519048, "activity_30": 3698.088172}, "trend_signal": 1, "fair_value": 2845.42771, "relative_strength": 10.149066, "rate_of_change": 0.03427250261245535, "market_dynamics": 0.853996, "expectation": {"probability": 39.5038, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3839.0, "high": 3948.0, "low": 3693.0, "close": 3855.0, "volume": 6804}, "trend_line": 3698.466667, "activity_lines": {"activity_5": 3842.066667, "activity_10": 3806.818182, "activity_20": 3731.719048, "activity_30": 3708.273118}, "trend_signal": 1, "fair_value": 2855.899905, "relative_strength": 6.369721, "rate_of_change": 0.036063995531316215, "market_dynamics": 0.790195, "expectation": {"probability": 40.7817, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3855.0, "high": 3947.0, "low": 3700.0, "close": 3892.0, "volume": 4467}, "trend_line": 3701.0, "activity_lines": {"activity_5": 3859.666667, "activity_10": 3835.363636, "activity_20": 3750.652381, "activity_30": 3720.75914}, "trend_signal": 1, "fair_value": 2866.820659, "relative_strength": 3.105666, "rate_of_change": 0.06849684553341566, "market_dynamics": 0.835281, "expectation": {"probability": 40.0988, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3802.0, "high": 3850.0, "low": 3677.0, "close": 3847.0, "volume": 2325}, "trend_line": 3703.433333, "activity_lines": {"activity_5": 3861.2, "activity_10": 3848.145455, "activity_20": 3764.0, "activity_30": 3730.178495}, "trend_signal": 1, "fair_value": 2877.606682, "relative_strength": 3.425313, "rate_of_change": 0.06574798703053088, "market_dynamics": 0.678022, "expectation": {"probability": 41.633, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3883.0, "high": 3882.0, "low": 3302.0, "close": 3307.0, "volume": 4638}, "trend_line": 3687.966667, "activity_lines": {"activity_5": 3679.2, "activity_10": 3755.472727, "activity_20": 3725.214286, "activity_30": 3704.602151}, "trend_signal": 0, "fair_value": 2884.796652, "relative_strength": -10.952854, "rate_of_change": -0.417630469061823, "market_dynamics": 0.249384, "expectation": {"probability": 49.1439, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3463.0, "high": 3565.0, "low": 3316.0, "close": 3543.0, "volume": 4749}, "trend_line": 3680.5, "activity_lines": {"activity_5": 3608.2, "activity_10": 3709.109091, "activity_20": 3710.752381, "activity_30": 3695.249462}, "trend_signal": 0, "fair_value": 2892.423325, "relative_strength": -6.587378, "rate_of_change": -0.20246026263773015, "market_dynamics": -0.119204, "expectation": {"probability": 50.429, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3789.0, "high": 3789.0, "low": 3410.0, "close": 3642.0, "volume": 7450}, "trend_line": 3678.666667, "activity_lines": {"activity_5": 3592.6, "activity_10": 3685.0, "activity_20": 3706.057143, "activity_30": 3692.765591}, "trend_signal": 0, "fair_value": 2902.382062, "relative_strength": -1.031731, "rate_of_change": -0.049812063578319216, "market_dynamics": -0.314451, "expectation": {"probability": 51.1068, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3668.0, "high": 3833.0, "low": 3461.0, "close": 3702.0, "volume": 5587}, "trend_line": 3677.566667, "activity_lines": {"activity_5": 3611.2, "activity_10": 3677.6, "activity_20": 3706.9, "activity_30": 3694.270968}, "trend_signal": 0, "fair_value": 2913.321122, "relative_strength": -0.23621, "rate_of_change": -0.029902138453250324, "market_dynamics": -0.485326, "expectation": {"probability": 44.6696, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3635.0, "high": 3610.0, "low": 3263.0, "close": 3495.0, "volume": 3812}, "trend_line": 3669.433333, "activity_lines": {"activity_5": 3573.466667, "activity_10": 3635.727273, "activity_20": 3687.857143, "activity_30": 3682.492473}, "trend_signal": 0, "fair_value": 2922.914041, "relative_strength": -6.282677, "rate_of_change": -0.22116074938853322, "market_dynamics": -0.493816, "expectation": {"probability": 51.5607, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3494.0, "high": 3493.0, "low": 3481.0, "close": 3481.0, "volume": 3586}, "trend_line": 3666.3, "activity_lines": {"activity_5": 3554.533333, "activity_10": 3596.745455, "activity_20": 3668.357143, "activity_30": 3670.335484}, "trend_signal": 0, "fair_value": 2932.532517, "relative_strength": -5.755808, "rate_of_change": -0.08539010565530736, "market_dynamics": -0.6291, "expectation": {"probability": 51.48, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3487.0, "high": 3485.0, "low": 3337.0, "close": 3446.0, "volume": 2811}, "trend_line": 3663.6, "activity_lines": {"activity_5": 3512.333333, "activity_10": 3557.054545, "activity_20": 3646.214286, "activity_30": 3656.122581}, "trend_signal": 0, "fair_value": 2941.529494, "relative_strength": -7.657102, "rate_of_change": -0.07364372800917199, "market_dynamics": -0.915607, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3446.0, "high": 3486.0, "low": 3336.0, "close": 3473.0, "volume": 6696}, "trend_line": 3656.4, "activity_lines": {"activity_5": 3485.6, "activity_10": 3530.145455, "activity_20": 3627.680952, "activity_30": 3643.825806}, "trend_signal": 0, "fair_value": 2948.739475, "relative_strength": -7.658655, "rate_of_change": -0.19652800524074185, "market_dynamics": -1.050386, "expectation": {"probability": 49.8724, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3473.0, "high": 3403.0, "low": 3036.0, "close": 3369.0, "volume": 14942}, "trend_line": 3648.066667, "activity_lines": {"activity_5": 3435.466667, "activity_10": 3491.272727, "activity_20": 3600.071429, "activity_30": 3625.283871}, "trend_signal": 0, "fair_value": 2955.013761, "relative_strength": -9.50178, "rate_of_change": -0.22791086861393825, "market_dynamics": -0.953262, "expectation": {"probability": 49.0641, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3469.0, "high": 3552.0, "low": 3233.0, "close": 3479.0, "volume": 4959}, "trend_line": 3640.733333, "activity_lines": {"activity_5": 3444.2, "activity_10": 3481.909091, "activity_20": 3583.442857, "activity_30": 3614.376344}, "trend_signal": 0, "fair_value": 2962.998834, "relative_strength": -5.788291, "rate_of_change": -0.20101973646305415, "market_dynamics": -0.848046, "expectation": {"probability": 49.8742, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3480.0, "high": 3600.0, "low": 3008.0, "close": 3187.0, "volume": 41850}, "trend_line": 3623.8, "activity_lines": {"activity_5": 3356.666667, "activity_10": 3426.145455, "activity_20": 3538.852381, "activity_30": 3585.103226}, "trend_signal": 0, "fair_value": 2969.425978, "relative_strength": -7.76817, "rate_of_change": -0.46510775305937374, "market_dynamics": -0.728796, "expectation": {"probability": 49.916, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3185.0, "high": 3185.0, "low": 2900.0, "close": 2999.0, "volume": 13275}, "trend_line": 3603.3, "activity_lines": {"activity_5": 3226.066667, "activity_10": 3338.381818, "activity_20": 3477.819048, "activity_30": 3544.793548}, "trend_signal": 0, "fair_value": 2974.039477, "relative_strength": -10.963484, "rate_of_change": -0.5657045090788675, "market_dynamics": -0.819608, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2918.0, "high": 2918.0, "low": 2727.0, "close": 2848.0, "volume": 3349}, "trend_line": 3578.066667, "activity_lines": {"activity_5": 3074.933333, "activity_10": 3233.054545, "activity_20": 3406.109524, "activity_30": 3496.064516}, "trend_signal": 0, "fair_value": 2978.940499, "relative_strength": -12.039354, "rate_of_change": -0.7002839896761337, "market_dynamics": -0.99857, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2792.0, "high": 2699.0, "low": 2522.0, "close": 2576.0, "volume": 16056}, "trend_line": 3541.733333, "activity_lines": {"activity_5": 2874.8, "activity_10": 3092.709091, "activity_20": 3313.795238, "activity_30": 3431.415054}, "trend_signal": 0, "fair_value": 2982.456635, "relative_strength": -24.000931, "rate_of_change": -1.0154459763172412, "market_dynamics": -1.081203, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2500.0, "high": 2490.0, "low": 2205.0, "close": 2401.0, "volume": 30914}, "trend_line": 3499.133333, "activity_lines": {"activity_5": 2669.2, "activity_10": 2941.018182, "activity_20": 3211.004762, "activity_30": 3357.819355}, "trend_signal": 0, "fair_value": 2986.151285, "relative_strength": -29.574655, "rate_of_change": -1.2028008885670645, "market_dynamics": -1.113547, "expectation": {"probability": 50.0323, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2298.0, "high": 2281.0, "low": 1832.0, "close": 2101.0, "volume": 85827}, "trend_line": 3448.3, "activity_lines": {"activity_5": 2435.466667, "activity_10": 2754.672727, "activity_20": 3086.27619, "activity_30": 3267.617204}, "trend_signal": 0, "fair_value": 2988.153455, "relative_strength": -38.545465, "rate_of_change": -1.4527406692564588, "market_dynamics": -1.062079, "expectation": {"probability": 50.0323, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1786.0, "high": 1859.0, "low": 1551.0, "close": 1627.0, "volume": 72639}, "trend_line": 3380.4, "activity_lines": {"activity_5": 2116.133333, "activity_10": 2507.236364, "activity_20": 2924.457143, "activity_30": 3150.113978}, "trend_signal": 0, "fair_value": 2987.853792, "relative_strength": -53.934644, "rate_of_change": -1.9690862163964877, "market_dynamics": -0.959462, "expectation": {"probability": 50.0323, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1707.0, "high": 1670.0, "low": 1301.0, "close": 1459.0, "volume": 118566}, "trend_line": 3307.466667, "activity_lines": {"activity_5": 1832.266667, "activity_10": 2262.327273, "activity_20": 2757.361905, "activity_30": 3026.152688}, "trend_signal": 0, "fair_value": 2986.714208, "relative_strength": -57.653949, "rate_of_change": -2.1575355875044355, "market_dynamics": -0.917704, "expectation": {"probability": 50.0323, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1461.0, "high": 1444.0, "low": 1258.0, "close": 1323.0, "volume": 92607}, "trend_line": 3235.733333, "activity_lines": {"activity_5": 1595.666667, "activity_10": 2029.309091, "activity_20": 2588.72381, "activity_30": 2898.122581}, "trend_signal": 0, "fair_value": 2984.843748, "relative_strength": -61.683465, "rate_of_change": -2.168830141682574, "market_dynamics": -0.917704, "expectation": {"probability": 49.7091, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1307.0, "high": 1359.0, "low": 1232.0, "close": 1330.0, "volume": 39634}, "trend_line": 3165.166667, "activity_lines": {"activity_5": 1444.933333, "activity_10": 1834.763636, "activity_20": 2432.985714, "activity_30": 2775.172043}, "trend_signal": 0, "fair_value": 2982.243101, "relative_strength": -61.390203, "rate_of_change": -2.18085542712429, "market_dynamics": -0.992124, "expectation": {"probability": 46.6096, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1270.0, "high": 1360.0, "low": 1201.0, "close": 1295.0, "volume": 63013}, "trend_line": 3091.866667, "activity_lines": {"activity_5": 1353.933333, "activity_10": 1672.927273, "activity_20": 2285.9, "activity_30": 2654.516129}, "trend_signal": 0, "fair_value": 2979.405283, "relative_strength": -62.429456, "rate_of_change": -2.3158338157742318, "market_dynamics": -1.034316, "expectation": {"probability": 48.0411, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1258.0, "high": 1297.0, "low": 1184.0, "close": 1257.0, "volume": 36768}, "trend_line": 3007.866667, "activity_lines": {"activity_5": 1304.0, "activity_10": 1538.581818, "activity_20": 2144.77619, "activity_30": 2536.137634}, "trend_signal": 0, "fair_value": 2977.2911, "relative_strength": -63.045059, "rate_of_change": -2.7168053815691917, "market_dynamics": -1.124058, "expectation": {"probability": 47.8737, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1302.0, "high": 1552.0, "low": 1303.0, "close": 1381.0, "volume": 39526}, "trend_line": 2921.866667, "activity_lines": {"activity_5": 1320.066667, "activity_10": 1458.454545, "activity_20": 2026.347619, "activity_30": 2431.178495}, "trend_signal": 0, "fair_value": 2975.84368, "relative_strength": -59.304616, "rate_of_change": -2.859169289102003, "market_dynamics": -1.205654, "expectation": {"probability": 44.716, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1423.0, "high": 1588.0, "low": 1420.0, "close": 1428.0, "volume": 50650}, "trend_line": 2840.266667, "activity_lines": {"activity_5": 1357.0, "activity_10": 1413.545455, "activity_20": 1923.161905, "activity_30": 2334.8}, "trend_signal": 0, "fair_value": 2973.474098, "relative_strength": -56.999803, "rate_of_change": -2.792735237428954, "market_dynamics": -1.188096, "expectation": {"probability": 44.8641, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1483.0, "high": 1500.0, "low": 1456.0, "close": 1462.0, "volume": 3130}, "trend_line": 2762.533333, "activity_lines": {"activity_5": 1398.266667, "activity_10": 1395.690909, "activity_20": 1834.042857, "activity_30": 2245.87957}, "trend_signal": 0, "fair_value": 2972.968669, "relative_strength": -54.848226, "rate_of_change": -2.736832245477323, "market_dynamics": -1.18718, "expectation": {"probability": 46.7635, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1432.0, "high": 1459.0, "low": 1371.0, "close": 1410.0, "volume": 7317}, "trend_line": 2683.133333, "activity_lines": {"activity_5": 1413.4, "activity_10": 1385.454545, "activity_20": 1749.652381, "activity_30": 2158.619355}, "trend_signal": 0, "fair_value": 2971.598253, "relative_strength": -55.512418, "rate_of_change": -2.87417346431706, "market_dynamics": -1.069106, "expectation": {"probability": 47.72, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1405.0, "high": 1421.0, "low": 1270.0, "close": 1308.0, "volume": 18574}, "trend_line": 2597.433333, "activity_lines": {"activity_5": 1386.866667, "activity_10": 1369.236364, "activity_20": 1665.409524, "activity_30": 2069.901075}, "trend_signal": 0, "fair_value": 2970.637299, "relative_strength": -57.900127, "rate_of_change": -3.1940268843881667, "market_dynamics": -0.892977, "expectation": {"probability": 47.5515, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1308.0, "high": 1413.0, "low": 1252.0, "close": 1409.0, "volume": 17952}, "trend_line": 2515.9, "activity_lines": {"activity_5": 1390.6, "activity_10": 1377.181818, "activity_20": 1600.966667, "activity_30": 1993.227957}, "trend_signal": 0, "fair_value": 2968.991443, "relative_strength": -54.353399, "rate_of_change": -3.1389961761147487, "market_dynamics": -0.629988, "expectation": {"probability": 45.3765, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1431.0, "high": 1546.0, "low": 1417.0, "close": 1477.0, "volume": 4538}, "trend_line": 2435.4, "activity_lines": {"activity_5": 1415.133333, "activity_10": 1398.4, "activity_20": 1552.828571, "activity_30": 1926.202151}, "trend_signal": 0, "fair_value": 2968.293922, "relative_strength": -52.302643, "rate_of_change": -3.1996502245717235, "market_dynamics": -0.330753, "expectation": {"probability": 47.0938, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1477.0, "high": 1427.0, "low": 1310.0, "close": 1334.0, "volume": 10978}, "trend_line": 2351.633333, "activity_lines": {"activity_5": 1388.733333, "activity_10": 1390.818182, "activity_20": 1500.080952, "activity_30": 1855.144086}, "trend_signal": 0, "fair_value": 2965.642049, "relative_strength": -57.402755, "rate_of_change": -3.439544510142065, "market_dynamics": -0.084858, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1354.0, "high": 1414.0, "low": 1325.0, "close": 1382.0, "volume": 3032}, "trend_line": 2287.466667, "activity_lines": {"activity_5": 1386.866667, "activity_10": 1391.890909, "activity_20": 1462.119048, "activity_30": 1792.587097}, "trend_signal": 0, "fair_value": 2963.458005, "relative_strength": -55.899247, "rate_of_change": -2.7285999521933153, "market_dynamics": 0.131088, "expectation": {"probability": 46.9094, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1311.0, "high": 1330.0, "low": 1272.0, "close": 1302.0, "volume": 3149}, "trend_line": 2212.766667, "activity_lines": {"activity_5": 1360.2, "activity_10": 1376.836364, "activity_20": 1425.133333, "activity_30": 1729.008602}, "trend_signal": 0, "fair_value": 2960.11419, "relative_strength": -57.587054, "rate_of_change": -3.265621356483804, "market_dynamics": 0.227566, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1299.0, "high": 1350.0, "low": 1294.0, "close": 1318.0, "volume": 2341}, "trend_line": 2135.3, "activity_lines": {"activity_5": 1339.266667, "activity_10": 1363.872727, "activity_20": 1397.752381, "activity_30": 1671.28172}, "trend_signal": 0, "fair_value": 2956.264419, "relative_strength": -55.018186, "rate_of_change": -3.500896328351989, "market_dynamics": 0.273284, "expectation": {"probability": 43.8087, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1319.0, "high": 1349.0, "low": 1235.0, "close": 1250.0, "volume": 4500}, "trend_line": 2053.566667, "activity_lines": {"activity_5": 1301.733333, "activity_10": 1339.690909, "activity_20": 1371.180952, "activity_30": 1614.165591}, "trend_signal": 0, "fair_value": 2950.133978, "relative_strength": -58.677694, "rate_of_change": -3.827721303798067, "market_dynamics": 0.300832, "expectation": {"probability": 45.2399, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1280.0, "high": 1280.0, "low": 1181.0, "close": 1208.0, "volume": 13023}, "trend_line": 1977.333333, "activity_lines": {"activity_5": 1265.333333, "activity_10": 1311.109091, "activity_20": 1346.92381, "activity_30": 1559.612903}, "trend_signal": 0, "fair_value": 2944.810423, "relative_strength": -59.621323, "rate_of_change": -3.7122405240131418, "market_dynamics": 0.317579, "expectation": {"probability": 45.0683, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1231.0, "high": 1231.0, "low": 1172.0, "close": 1194.0, "volume": 2926}, "trend_line": 1901.1, "activity_lines": {"activity_5": 1232.666667, "activity_10": 1284.6, "activity_20": 1327.014286, "activity_30": 1509.075269}, "trend_signal": 0, "fair_value": 2939.947995, "relative_strength": -58.277841, "rate_of_change": -3.855360739018105, "market_dynamics": 0.300279, "expectation": {"probability": 44.4864, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1269.0, "high": 1351.0, "low": 1244.0, "close": 1287.0, "volume": 15343}, "trend_line": 1829.133333, "activity_lines": {"activity_5": 1243.533333, "activity_10": 1278.927273, "activity_20": 1320.280952, "activity_30": 1469.455914}, "trend_signal": 0, "fair_value": 2935.066796, "relative_strength": -53.875416, "rate_of_change": -3.785527694492658, "market_dynamics": 0.361798, "expectation": {"probability": 41.7923, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1279.0, "high": 1299.0, "low": 1114.0, "close": 1197.0, "volume": 9224}, "trend_line": 1753.266667, "activity_lines": {"activity_5": 1225.4, "activity_10": 1257.272727, "activity_20": 1306.595238, "activity_30": 1428.673118}, "trend_signal": 0, "fair_value": 2930.012218, "relative_strength": -55.759721, "rate_of_change": -4.147683748979052, "market_dynamics": 0.333497, "expectation": {"probability": 44.7427, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1276.0, "high": 1329.0, "low": 1237.0, "close": 1252.0, "volume": 1663}, "trend_line": 1682.7, "activity_lines": {"activity_5": 1233.666667, "activity_10": 1249.472727, "activity_20": 1299.395238, "activity_30": 1396.333333}, "trend_signal": 0, "fair_value": 2926.117293, "relative_strength": -53.103812, "rate_of_change": -4.024867883945235, "market_dynamics": 0.297919, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1252.0, "high": 1252.0, "low": 1125.0, "close": 1160.0, "volume": 6057}, "trend_line": 1605.4, "activity_lines": {"activity_5": 1211.133333, "activity_10": 1229.036364, "activity_20": 1283.771429, "activity_30": 1362.610753}, "trend_signal": 0, "fair_value": 2921.491704, "relative_strength": -55.997615, "rate_of_change": -4.593807571165386, "market_dynamics": 0.256418, "expectation": {"probability": 44.7894, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1043.0, "close": 1043.0, "volume": 26961}, "trend_line": 1533.933333, "activity_lines": {"activity_5": 1152.8, "activity_10": 1190.490909, "activity_20": 1257.814286, "activity_30": 1326.326882}, "trend_signal": 0, "fair_value": 2915.610083, "relative_strength": -60.92265, "rate_of_change": -4.451642394418845, "market_dynamics": 0.198539, "expectation": {"probability": 43.37, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1070.0, "high": 1092.0, "low": 1030.0, "close": 1053.0, "volume": 1696}, "trend_line": 1469.066667, "activity_lines": {"activity_5": 1107.866667, "activity_10": 1159.927273, "activity_20": 1234.009524, "activity_30": 1295.298925}, "trend_signal": 0, "fair_value": 2910.247353, "relative_strength": -59.333406, "rate_of_change": -4.228780000049709, "market_dynamics": 0.127119, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 998.799988, "high": 1102.0, "low": 1000.0, "close": 1070.0, "volume": 6697}, "trend_line": 1409.8, "activity_lines": {"activity_5": 1084.2, "activity_10": 1136.981818, "activity_20": 1212.795238, "activity_30": 1269.552688}, "trend_signal": 0, "fair_value": 2905.499628, "relative_strength": -57.487662, "rate_of_change": -4.03430751859814, "market_dynamics": 0.061551, "expectation": {"probability": 43.109, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1070.0, "high": 1204.0, "low": 1096.0, "close": 1202.0, "volume": 3041}, "trend_line": 1364.0, "activity_lines": {"activity_5": 1113.0, "activity_10": 1142.545455, "activity_20": 1205.633333, "activity_30": 1256.146237}, "trend_signal": 0, "fair_value": 2902.437173, "relative_strength": -51.844916, "rate_of_change": -3.2486877571286676, "market_dynamics": 0.205119, "expectation": {"probability": 44.9802, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1216.0, "high": 1233.0, "low": 1137.0, "close": 1143.0, "volume": 3410}, "trend_line": 1322.066667, "activity_lines": {"activity_5": 1125.466667, "activity_10": 1138.254545, "activity_20": 1193.928571, "activity_30": 1241.888172}, "trend_signal": 0, "fair_value": 2897.254227, "relative_strength": -52.214495, "rate_of_change": -3.07429127565982, "market_dynamics": 0.229041, "expectation": {"probability": 46.3623, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1142.0, "high": 1150.0, "low": 1005.0, "close": 1143.0, "volume": 341}, "trend_line": 1290.133333, "activity_lines": {"activity_5": 1139.066667, "activity_10": 1135.145455, "activity_20": 1183.742857, "activity_30": 1230.335484}, "trend_signal": 0, "fair_value": 2892.411247, "relative_strength": -51.552743, "rate_of_change": -2.4154102661450776, "market_dynamics": 0.361801, "expectation": {"probability": 45.1982, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1135.0, "high": 1083.0, "low": 1030.0, "close": 1063.0, "volume": 3632}, "trend_line": 1271.333333, "activity_lines": {"activity_5": 1119.333333, "activity_10": 1118.418182, "activity_20": 1167.209524, "activity_30": 1215.68172}, "trend_signal": 0, "fair_value": 2888.08082, "relative_strength": -53.306455, "rate_of_change": -1.4572137250561181, "market_dynamics": 0.400922, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1013.0, "high": 1022.0, "low": 956.299988, "close": 1000.0, "volume": 988}, "trend_line": 1256.033333, "activity_lines": {"activity_5": 1077.933333, "activity_10": 1094.309091, "activity_20": 1145.842857, "activity_30": 1198.176344}, "trend_signal": 0, "fair_value": 2884.128394, "relative_strength": -55.003396, "rate_of_change": -1.2034609337187852, "market_dynamics": 0.232871, "expectation": {"probability": 44.9516, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1020.0, "high": 1078.0, "low": 918.700012, "close": 1027.0, "volume": 581}, "trend_line": 1246.166667, "activity_lines": {"activity_5": 1050.2, "activity_10": 1078.690909, "activity_20": 1128.995238, "activity_30": 1183.4}, "trend_signal": 0, "fair_value": 2880.381088, "relative_strength": -53.378118, "rate_of_change": -0.7855417321158086, "market_dynamics": 0.158046, "expectation": {"probability": 43.4457, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1053.0, "high": 1126.0, "low": 1057.0, "close": 1108.0, "volume": 4399}, "trend_line": 1238.766667, "activity_lines": {"activity_5": 1061.133333, "activity_10": 1081.890909, "activity_20": 1122.004762, "activity_30": 1174.486022}, "trend_signal": 0, "fair_value": 2876.26222, "relative_strength": -49.558085, "rate_of_change": -0.5938210510649025, "market_dynamics": 0.254383, "expectation": {"probability": 43.4457, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1091.0, "high": 1091.0, "low": 1010.0, "close": 1079.0, "volume": 250}, "trend_line": 1231.566667, "activity_lines": {"activity_5": 1064.733333, "activity_10": 1080.763636, "activity_20": 1113.328571, "activity_30": 1164.178495}, "trend_signal": 0, "fair_value": 2871.207649, "relative_strength": -48.836654, "rate_of_change": -0.5812232595373867, "market_dynamics": 0.323136, "expectation": {"probability": 45.0205, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1079.0, "high": 1073.0, "low": 1073.0, "close": 1073.0, "volume": 1054}, "trend_line": 1225.433333, "activity_lines": {"activity_5": 1070.6, "activity_10": 1077.890909, "activity_20": 1105.52381, "activity_30": 1153.948387}, "trend_signal": 0, "fair_value": 2865.037975, "relative_strength": -47.664586, "rate_of_change": -0.49801071792081103, "market_dynamics": 0.499756, "expectation": {"probability": 43.6696, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1033.0, "high": 1109.0, "low": 906.0, "close": 952.799988, "volume": 23368}, "trend_line": 1211.16, "activity_lines": {"activity_5": 1035.733329, "activity_10": 1052.799998, "activity_20": 1087.361904, "activity_30": 1136.359139}, "trend_signal": 0, "fair_value": 2857.988841, "relative_strength": -50.822012, "rate_of_change": -1.1647580178888335, "market_dynamics": 0.586157, "expectation": {"probability": 42.1969, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 941.0, "high": 1080.0, "low": 854.0, "close": 997.0, "volume": 12310}, "trend_line": 1196.793333, "activity_lines": {"activity_5": 1018.746663, "activity_10": 1037.876362, "activity_20": 1075.14857, "activity_30": 1122.542365}, "trend_signal": 0, "fair_value": 2852.203555, "relative_strength": -47.695562, "rate_of_change": -1.1861906767066288, "market_dynamics": 0.564093, "expectation": {"probability": 40.1753, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1005.0, "high": 1054.0, "low": 963.099976, "close": 1013.0, "volume": 2025}, "trend_line": 1181.826666, "activity_lines": {"activity_5": 1009.093331, "activity_10": 1029.589089, "activity_20": 1065.663808, "activity_30": 1110.68473}, "trend_signal": 0, "fair_value": 2843.617744, "relative_strength": -46.505719, "rate_of_change": -1.2505640353529728, "market_dynamics": 0.639734, "expectation": {"probability": 40.6951, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1014.0, "high": 1014.0, "low": 899.400024, "close": 913.299988, "volume": 5131}, "trend_line": 1165.269999, "activity_lines": {"activity_5": 972.539994, "activity_10": 1005.538178, "activity_20": 1047.612379, "activity_30": 1093.360429}, "trend_signal": 0, "fair_value": 2831.617913, "relative_strength": -50.044786, "rate_of_change": -1.4009386889227489, "market_dynamics": 0.544835, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 937.799988, "high": 972.900024, "low": 906.099976, "close": 935.900024, "volume": 1338}, "trend_line": 1152.866667, "activity_lines": {"activity_5": 954.566671, "activity_10": 989.772728, "activity_20": 1033.05, "activity_30": 1078.562366}, "trend_signal": 0, "fair_value": 2820.05134, "relative_strength": -48.217549, "rate_of_change": -1.0644170029816489, "market_dynamics": 0.462546, "expectation": {"probability": 41.0949, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 962.700012, "high": 975.799988, "low": 914.0, "close": 920.299988, "volume": 2461}, "trend_line": 1136.576666, "activity_lines": {"activity_5": 940.533333, "activity_10": 973.481817, "activity_20": 1018.673809, "activity_30": 1063.558064}, "trend_signal": 0, "fair_value": 2808.474487, "relative_strength": -46.829901, "rate_of_change": -1.412999565889962, "market_dynamics": 0.194003, "expectation": {"probability": 43.5514, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 888.400024, "high": 904.0, "low": 875.099976, "close": 889.700012, "volume": 1078}, "trend_line": 1117.0, "activity_lines": {"activity_5": 918.466671, "activity_10": 953.076365, "activity_20": 1002.700953, "activity_30": 1047.630538}, "trend_signal": 0, "fair_value": 2795.663289, "relative_strength": -46.389969, "rate_of_change": -1.7224237119786105, "market_dynamics": -0.098674, "expectation": {"probability": 44.0659, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 888.900024, "high": 889.799988, "low": 875.0, "close": 889.299988, "volume": 198}, "trend_line": 1102.176666, "activity_lines": {"activity_5": 903.419999, "activity_10": 935.094545, "activity_20": 988.415237, "activity_30": 1032.940214}, "trend_signal": 0, "fair_value": 2783.099462, "relative_strength": -42.726299, "rate_of_change": -1.327066606982984, "market_dynamics": -0.287296, "expectation": {"probability": 43.4453, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 888.299988, "high": 889.799988, "low": 856.0, "close": 864.799988, "volume": 3189}, "trend_line": 1084.936666, "activity_lines": {"activity_5": 888.453329, "activity_10": 916.634543, "activity_20": 973.085236, "activity_30": 1017.62559}, "trend_signal": 0, "fair_value": 2770.077381, "relative_strength": -45.222066, "rate_of_change": -1.5641775526392798, "market_dynamics": -0.388445, "expectation": {"probability": 42.7278, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 846.599976, "high": 860.0, "low": 835.400024, "close": 835.599976, "volume": 1753}, "trend_line": 1069.389998, "activity_lines": {"activity_5": 866.986654, "activity_10": 896.759993, "activity_20": 955.822853, "activity_30": 1001.539352}, "trend_signal": 0, "fair_value": 2756.68868, "relative_strength": -44.902354, "rate_of_change": -1.4329562717534658, "market_dynamics": -0.38991, "expectation": {"probability": 42.0335, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 820.299988, "high": 839.299988, "low": 758.799988, "close": 817.099976, "volume": 30581}, "trend_line": 1052.693331, "activity_lines": {"activity_5": 846.039982, "activity_10": 877.838172, "activity_20": 937.833803, "activity_30": 985.262576}, "trend_signal": 0, "fair_value": 2743.847881, "relative_strength": -43.936466, "rate_of_change": -1.561326273036655, "market_dynamics": -0.286518, "expectation": {"probability": 41.3615, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 939.0, "high": 939.0, "low": 790.0, "close": 801.099976, "volume": 15322}, "trend_line": 1037.729997, "activity_lines": {"activity_5": 826.639978, "activity_10": 858.474532, "activity_20": 919.52523, "activity_30": 969.030747}, "trend_signal": 0, "fair_value": 2730.212391, "relative_strength": -43.958389, "rate_of_change": -1.4214333423947598, "market_dynamics": -0.286351, "expectation": {"probability": 40.7107, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 854.599976, "high": 854.599976, "low": 817.5, "close": 843.900024, "volume": 964}, "trend_line": 1025.593331, "activity_lines": {"activity_5": 827.413326, "activity_10": 850.454538, "activity_20": 907.201899, "activity_30": 956.525587}, "trend_signal": 0, "fair_value": 2716.735906, "relative_strength": -39.036577, "rate_of_change": -1.169539864423894, "market_dynamics": -0.372221, "expectation": {"probability": 39.7496, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 844.099976, "high": 844.200012, "low": 800.0, "close": 804.5, "volume": 9729}, "trend_line": 1012.609998, "activity_lines": {"activity_5": 818.079997, "activity_10": 838.345448, "activity_20": 892.550471, "activity_30": 942.261502}, "trend_signal": 0, "fair_value": 2702.455719, "relative_strength": -41.113758, "rate_of_change": -1.265933836303389, "market_dynamics": -0.394925, "expectation": {"probability": 40.9941, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 809.700012, "high": 1005.0, "low": 823.599976, "close": 880.599976, "volume": 34662}, "trend_line": 999.06333, "activity_lines": {"activity_5": 838.133325, "activity_10": 842.050899, "activity_20": 886.758565, "activity_30": 933.744726}, "trend_signal": 0, "fair_value": 2688.208343, "relative_strength": -34.226981, "rate_of_change": -1.3377971802328648, "market_dynamics": -0.109522, "expectation": {"probability": 39.9189, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 849.900024, "high": 958.700012, "low": 844.0, "close": 869.900024, "volume": 12122}, "trend_line": 988.159998, "activity_lines": {"activity_5": 851.620003, "activity_10": 844.81636, "activity_20": 880.816186, "activity_30": 925.411609}, "trend_signal": 0, "fair_value": 2674.161537, "relative_strength": -34.344377, "rate_of_change": -1.0913554398998888, "market_dynamics": 0.182855, "expectation": {"probability": 40.2681, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 862.599976, "high": 1010.0, "low": 852.599976, "close": 967.799988, "volume": 5236}, "trend_line": 978.686664, "activity_lines": {"activity_5": 894.219999, "activity_10": 866.298177, "activity_20": 884.817138, "activity_30": 924.09806}, "trend_signal": 0, "fair_value": 2660.857651, "relative_strength": -25.506454, "rate_of_change": -0.9586842231191008, "market_dynamics": 0.638235, "expectation": {"probability": 38.3188, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1004.0, "high": 1154.0, "low": 1009.0, "close": 1140.0, "volume": 4355}, "trend_line": 978.019997, "activity_lines": {"activity_5": 983.106665, "activity_10": 917.669087, "activity_20": 905.499995, "activity_30": 934.505372}, "trend_signal": 0, "fair_value": 2648.990856, "relative_strength": -11.36944, "rate_of_change": -0.06811853318560813, "market_dynamics": 1.054544, "expectation": {"probability": 37.3182, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1181.0, "high": 1190.0, "low": 1096.0, "close": 1138.0, "volume": 8003}, "trend_line": 981.186664, "activity_lines": {"activity_5": 1051.586666, "activity_10": 964.11818, "activity_20": 925.839996, "activity_30": 944.826663}, "trend_signal": 0, "fair_value": 2637.149693, "relative_strength": -13.144032, "rate_of_change": 0.3237834614541078, "market_dynamics": 1.096862, "expectation": {"probability": 40.024, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1208.0, "high": 1337.0, "low": 1130.0, "close": 1193.0, "volume": 17332}, "trend_line": 985.853331, "activity_lines": {"activity_5": 1116.166667, "activity_10": 1015.599999, "activity_20": 951.137139, "activity_30": 958.49204}, "trend_signal": 0, "fair_value": 2626.128921, "relative_strength": -8.677977, "rate_of_change": 0.475614597224089, "market_dynamics": 1.280338, "expectation": {"probability": 37.5687, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1208.0, "high": 1248.0, "low": 1194.0, "close": 1200.0, "volume": 1776}, "trend_line": 990.186664, "activity_lines": {"activity_5": 1162.253333, "activity_10": 1061.856363, "activity_20": 976.52952, "activity_30": 972.307954}, "trend_signal": 0, "fair_value": 2615.781061, "relative_strength": -8.786406, "rate_of_change": 0.43955148942940736, "market_dynamics": 1.265004, "expectation": {"probability": 38.5448, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1118.0, "high": 1199.0, "low": 1053.0, "close": 1127.0, "volume": 10826}, "trend_line": 987.686664, "activity_lines": {"activity_5": 1162.0, "activity_10": 1087.878182, "activity_20": 993.792378, "activity_30": 981.134621}, "trend_signal": 0, "fair_value": 2603.805298, "relative_strength": -14.283355, "rate_of_change": -0.25247764799223754, "market_dynamics": 1.242991, "expectation": {"probability": 41.3813, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1150.0, "high": 1106.0, "low": 1012.0, "close": 1086.0, "volume": 11029}, "trend_line": 985.786664, "activity_lines": {"activity_5": 1137.466667, "activity_10": 1100.52, "activity_20": 1006.531426, "activity_30": 987.477416}, "trend_signal": 1, "fair_value": 2589.765902, "relative_strength": -17.763559, "rate_of_change": -0.19236870044445364, "market_dynamics": 1.172626, "expectation": {"probability": 39.0698, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1050.0, "high": 1099.0, "low": 962.700012, "close": 1053.0, "volume": 8574}, "trend_line": 982.786664, "activity_lines": {"activity_5": 1105.533333, "activity_10": 1102.76, "activity_20": 1015.779998, "activity_30": 991.813761}, "trend_signal": 1, "fair_value": 2576.066108, "relative_strength": -20.489887, "rate_of_change": -0.30432548030493545, "market_dynamics": 1.014698, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1053.0, "high": 1224.0, "low": 1086.0, "close": 1224.0, "volume": 18201}, "trend_line": 988.153331, "activity_lines": {"activity_5": 1136.266667, "activity_10": 1131.572727, "activity_20": 1040.649046, "activity_30": 1007.375911}, "trend_signal": 1, "fair_value": 2564.686507, "relative_strength": -9.328642, "rate_of_change": 0.5460663230977671, "market_dynamics": 1.076688, "expectation": {"probability": 38.265, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1223.0, "high": 1250.0, "low": 1200.0, "close": 1200.0, "volume": 5299}, "trend_line": 994.819997, "activity_lines": {"activity_5": 1156.933333, "activity_10": 1149.778182, "activity_20": 1061.860475, "activity_30": 1021.043438}, "trend_signal": 1, "fair_value": 2551.961062, "relative_strength": -9.878164, "rate_of_change": 0.6746590626024984, "market_dynamics": 1.049032, "expectation": {"probability": 38.6915, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1126.0, "high": 1128.0, "low": 1023.0, "close": 1078.0, "volume": 3655}, "trend_line": 996.519997, "activity_lines": {"activity_5": 1136.933333, "activity_10": 1139.8, "activity_20": 1070.120951, "activity_30": 1026.40989}, "trend_signal": 1, "fair_value": 2539.126467, "relative_strength": -15.903825, "rate_of_change": 0.1708851857749745, "market_dynamics": 0.907849, "expectation": {"probability": 38.4961, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1037.0, "high": 1060.0, "low": 970.400024, "close": 1022.0, "volume": 7312}, "trend_line": 993.653331, "activity_lines": {"activity_5": 1101.533333, "activity_10": 1117.636364, "activity_20": 1072.151428, "activity_30": 1028.053761}, "trend_signal": 1, "fair_value": 2526.048253, "relative_strength": -21.115307, "rate_of_change": -0.28766768440473245, "market_dynamics": 0.757295, "expectation": {"probability": 38.196, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 994.0, "high": 1018.0, "low": 987.0, "close": 989.0, "volume": 5609}, "trend_line": 990.653331, "activity_lines": {"activity_5": 1059.4, "activity_10": 1091.618182, "activity_20": 1070.407142, "activity_30": 1027.753547}, "trend_signal": 1, "fair_value": 2513.149424, "relative_strength": -22.241809, "rate_of_change": -0.3019161619456192, "market_dynamics": 0.353968, "expectation": {"probability": 40.7228, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 990.400024, "high": 1011.0, "low": 980.700012, "close": 1003.0, "volume": 2518}, "trend_line": 988.319997, "activity_lines": {"activity_5": 1026.2, "activity_10": 1070.854545, "activity_20": 1069.404762, "activity_30": 1028.550106}, "trend_signal": 1, "fair_value": 2501.128594, "relative_strength": -20.727223, "rate_of_change": -0.23553486643452634, "market_dynamics": -0.013968, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1003.0, "high": 1189.0, "low": 949.900024, "close": 1097.0, "volume": 18426}, "trend_line": 993.126664, "activity_lines": {"activity_5": 1039.066667, "activity_10": 1070.636364, "activity_20": 1076.557619, "activity_30": 1035.561719}, "trend_signal": 1, "fair_value": 2490.229424, "relative_strength": -10.814153, "rate_of_change": 0.48634723718942025, "market_dynamics": -0.04694, "expectation": {"probability": 35.9088, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1059.0, "high": 1153.0, "low": 1050.0, "close": 1107.0, "volume": 6204}, "trend_line": 996.793331, "activity_lines": {"activity_5": 1062.133333, "activity_10": 1074.109091, "activity_20": 1083.33, "activity_30": 1042.908386}, "trend_signal": 1, "fair_value": 2478.715046, "relative_strength": -9.126308, "rate_of_change": 0.36920436565782927, "market_dynamics": -0.179851, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1194.0, "high": 1194.0, "low": 1123.0, "close": 1149.0, "volume": 1397}, "trend_line": 1001.326664, "activity_lines": {"activity_5": 1097.266667, "activity_10": 1085.581818, "activity_20": 1092.645714, "activity_30": 1052.728171}, "trend_signal": 1, "fair_value": 2467.469899, "relative_strength": -6.445416, "rate_of_change": 0.45479166633791257, "market_dynamics": -0.201379, "expectation": {"probability": 38.3303, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1149.0, "high": 1150.0, "low": 1041.0, "close": 1146.0, "volume": 3296}, "trend_line": 1009.083331, "activity_lines": {"activity_5": 1122.933333, "activity_10": 1095.363636, "activity_20": 1100.222857, "activity_30": 1062.061934}, "trend_signal": 1, "fair_value": 2455.077611, "relative_strength": -5.704046, "rate_of_change": 0.774639014306723, "market_dynamics": -0.15713, "expectation": {"probability": 42.1023, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1130.0, "high": 1171.0, "low": 1069.0, "close": 1092.0, "volume": 720}, "trend_line": 1014.286664, "activity_lines": {"activity_5": 1120.133333, "activity_10": 1093.636364, "activity_20": 1101.030952, "activity_30": 1067.411397}, "trend_signal": 1, "fair_value": 2441.083085, "relative_strength": -8.083353, "rate_of_change": 0.5156494850473284, "market_dynamics": -0.360235, "expectation": {"probability": 41.5022, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1092.0, "high": 1060.0, "low": 951.0, "close": 1051.0, "volume": 4792}, "trend_line": 1018.643331, "activity_lines": {"activity_5": 1097.733333, "activity_10": 1086.854545, "activity_20": 1096.927619, "activity_30": 1069.779999}, "trend_signal": 1, "fair_value": 2427.011588, "relative_strength": -10.410458, "rate_of_change": 0.42953014711036525, "market_dynamics": -0.391727, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1105.0, "high": 1105.0, "low": 1054.0, "close": 1101.0, "volume": 4781}, "trend_line": 1025.686664, "activity_lines": {"activity_5": 1095.066667, "activity_10": 1091.872727, "activity_20": 1096.72381, "activity_30": 1075.093333}, "trend_signal": 1, "fair_value": 2412.927358, "relative_strength": -4.143263, "rate_of_change": 0.6914425084475495, "market_dynamics": -0.356876, "expectation": {"probability": 36.9912, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1090.0, "high": 1090.0, "low": 987.0, "close": 1011.0, "volume": 3481}, "trend_line": 1029.743331, "activity_lines": {"activity_5": 1062.8, "activity_10": 1080.109091, "activity_20": 1087.314286, "activity_30": 1074.145806}, "trend_signal": 1, "fair_value": 2398.586634, "relative_strength": -13.788082, "rate_of_change": 0.39550743344751466, "market_dynamics": -0.43586, "expectation": {"probability": 41.82, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1011.0, "high": 1016.0, "low": 968.700012, "close": 1016.0, "volume": 878}, "trend_line": 1034.783331, "activity_lines": {"activity_5": 1041.4, "activity_10": 1069.454545, "activity_20": 1078.995238, "activity_30": 1073.25914}, "trend_signal": 1, "fair_value": 2384.367682, "relative_strength": -13.056409, "rate_of_change": 0.4894423540578571, "market_dynamics": -0.550566, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1033.0, "high": 1040.0, "low": 950.0, "close": 996.200012, "volume": 7170}, "trend_line": 1040.136666, "activity_lines": {"activity_5": 1022.066671, "activity_10": 1054.709093, "activity_20": 1069.37143, "activity_30": 1070.769893}, "trend_signal": 0, "fair_value": 2372.803133, "relative_strength": -14.409636, "rate_of_change": 0.5173387355231773, "market_dynamics": -0.639461, "expectation": {"probability": 42.2518, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 962.200012, "close": 982.400024, "volume": 1426}, "trend_line": 1045.646667, "activity_lines": {"activity_5": 1004.520011, "activity_10": 1037.578188, "activity_20": 1059.37048, "activity_30": 1067.044948}, "trend_signal": 0, "fair_value": 2358.964794, "relative_strength": -18.879977, "rate_of_change": 0.5297381757715937, "market_dynamics": -0.889617, "expectation": {"probability": 41.9036, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 982.400024, "high": 1085.0, "low": 982.400024, "close": 1056.0, "volume": 2738}, "trend_line": 1054.143335, "activity_lines": {"activity_5": 1016.080009, "activity_10": 1035.912733, "activity_20": 1057.415241, "activity_30": 1067.712905}, "trend_signal": 0, "fair_value": 2343.611588, "relative_strength": -12.106088, "rate_of_change": 0.8125754395007314, "market_dynamics": -0.782123, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1051.0, "high": 1066.0, "low": 1035.0, "close": 1036.0, "volume": 297}, "trend_line": 1060.546667, "activity_lines": {"activity_5": 1023.97334, "activity_10": 1031.538187, "activity_20": 1053.893336, "activity_30": 1066.542368}, "trend_signal": 0, "fair_value": 2328.341661, "relative_strength": -12.05142, "rate_of_change": 0.6074441480010013, "market_dynamics": -0.651438, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 950.0, "high": 1197.0, "low": 943.0, "close": 1055.0, "volume": 55733}, "trend_line": 1068.896667, "activity_lines": {"activity_5": 1036.533337, "activity_10": 1032.672732, "activity_20": 1052.41905, "activity_30": 1066.184518}, "trend_signal": 0, "fair_value": 2312.315552, "relative_strength": -13.239269, "rate_of_change": 0.7873298045073116, "market_dynamics": -0.360076, "expectation": {"probability": 41.4411, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1055.0, "high": 1060.0, "low": 1055.0, "close": 1055.0, "volume": 2}, "trend_line": 1074.710002, "activity_lines": {"activity_5": 1046.493335, "activity_10": 1035.461822, "activity_20": 1050.935241, "activity_30": 1065.287959}, "trend_signal": 0, "fair_value": 2296.667549, "relative_strength": -13.570551, "rate_of_change": 0.5438631421983892, "market_dynamics": -0.170871, "expectation": {"probability": 42.7362, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1055.0, "high": 1104.0, "low": 1013.0, "close": 1033.0, "volume": 28736}, "trend_line": 1080.146667, "activity_lines": {"activity_5": 1045.2, "activity_10": 1034.923639, "activity_20": 1048.160955, "activity_30": 1062.596991}, "trend_signal": 0, "fair_value": 2281.628326, "relative_strength": -13.374397, "rate_of_change": 0.5058727461252331, "market_dynamics": -0.167223, "expectation": {"probability": 42.0499, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1070.0, "high": 1271.0, "low": 1000.0, "close": 1010.0, "volume": 32840}, "trend_line": 1081.553335, "activity_lines": {"activity_5": 1032.866667, "activity_10": 1030.530911, "activity_20": 1043.991431, "activity_30": 1058.0714}, "trend_signal": 0, "fair_value": 2265.864895, "relative_strength": -18.847395, "rate_of_change": 0.13022935152935872, "market_dynamics": -0.175819, "expectation": {"probability": 41.6281, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1037.0, "high": 1084.0, "low": 1000.0, "close": 1035.0, "volume": 4405}, "trend_line": 1078.053335, "activity_lines": {"activity_5": 1031.933333, "activity_10": 1032.338184, "activity_20": 1042.526669, "activity_30": 1055.067959}, "trend_signal": 0, "fair_value": 2249.58241, "relative_strength": -18.31889, "rate_of_change": -0.3236086364617423, "market_dynamics": -0.40548, "expectation": {"probability": 40.6773, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1077.0, "high": 1104.0, "low": 1057.0, "close": 1063.0, "volume": 2412}, "trend_line": 1075.553335, "activity_lines": {"activity_5": 1040.4, "activity_10": 1038.800001, "activity_20": 1043.666669, "activity_30": 1054.096776}, "trend_signal": 0, "fair_value": 2232.723199, "relative_strength": -18.950912, "rate_of_change": -0.2318994727658813, "market_dynamics": -0.292317, "expectation": {"probability": 41.2855, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1088.0, "high": 1088.0, "low": 1049.0, "close": 1050.0, "volume": 790}, "trend_line": 1070.786668, "activity_lines": {"activity_5": 1044.0, "activity_10": 1042.043637, "activity_20": 1043.216192, "activity_30": 1052.448174}, "trend_signal": 0, "fair_value": 2215.780655, "relative_strength": -20.003069, "rate_of_change": -0.44318276415368074, "market_dynamics": -0.228044, "expectation": {"probability": 42.3881, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1078.0, "high": 1078.0, "low": 1074.0, "close": 1074.0, "volume": 2}, "trend_line": 1066.586668, "activity_lines": {"activity_5": 1055.933333, "activity_10": 1048.672727, "activity_20": 1044.827621, "activity_30": 1052.655485}, "trend_signal": 0, "fair_value": 2199.113719, "relative_strength": -16.216088, "rate_of_change": -0.3922349918536757, "market_dynamics": -0.021543, "expectation": {"probability": 38.9868, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1074.0, "high": 1069.0, "low": 995.099976, "close": 1036.0, "volume": 4685}, "trend_line": 1063.553335, "activity_lines": {"activity_5": 1052.466667, "activity_10": 1046.727273, "activity_20": 1042.929525, "activity_30": 1050.682152}, "trend_signal": 0, "fair_value": 2182.139109, "relative_strength": -19.242891, "rate_of_change": -0.28439629811685, "market_dynamics": 0.196855, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1147.0, "high": 1153.0, "low": 1052.0, "close": 1077.0, "volume": 4999}, "trend_line": 1063.253335, "activity_lines": {"activity_5": 1060.933333, "activity_10": 1052.6, "activity_20": 1045.274287, "activity_30": 1051.549679}, "trend_signal": 0, "fair_value": 2166.612907, "relative_strength": -15.00918, "rate_of_change": -0.02820733010065306, "market_dynamics": 0.380234, "expectation": {"probability": 37.7148, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1104.0, "high": 1294.0, "low": 1081.0, "close": 1294.0, "volume": 36134}, "trend_line": 1071.286668, "activity_lines": {"activity_5": 1138.933333, "activity_10": 1097.181818, "activity_20": 1068.628573, "activity_30": 1066.43656}, "trend_signal": 0, "fair_value": 2151.875324, "relative_strength": 5.138271, "rate_of_change": 0.7555427042229645, "market_dynamics": 0.745789, "expectation": {"probability": 37.3672, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1180.0, "high": 1220.0, "low": 1025.0, "close": 1209.0, "volume": 50093}, "trend_line": 1070.786668, "activity_lines": {"activity_5": 1173.2, "activity_10": 1121.963636, "activity_20": 1083.182858, "activity_30": 1075.321292}, "trend_signal": 1, "fair_value": 2136.016096, "relative_strength": -2.427516, "rate_of_change": -0.046672848168031154, "market_dynamics": 1.061237, "expectation": {"probability": 39.2248, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1198.0, "high": 1360.0, "low": 1148.0, "close": 1310.0, "volume": 27209}, "trend_line": 1074.453335, "activity_lines": {"activity_5": 1230.533333, "activity_10": 1162.309091, "activity_20": 1106.799048, "activity_30": 1090.75441}, "trend_signal": 1, "fair_value": 2121.150367, "relative_strength": 4.653432, "rate_of_change": 0.34242740497026447, "market_dynamics": 1.333591, "expectation": {"probability": 34.931, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1400.0, "high": 1554.0, "low": 1219.0, "close": 1239.0, "volume": 96009}, "trend_line": 1079.820001, "activity_lines": {"activity_5": 1248.466667, "activity_10": 1184.709091, "activity_20": 1122.420001, "activity_30": 1101.370324}, "trend_signal": 1, "fair_value": 2106.374241, "relative_strength": -3.187907, "rate_of_change": 0.4994787419036792, "market_dynamics": 1.515397, "expectation": {"probability": 40.7847, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1229.0, "high": 1389.0, "low": 1183.0, "close": 1370.0, "volume": 16888}, "trend_line": 1091.420001, "activity_lines": {"activity_5": 1296.533333, "activity_10": 1226.763636, "activity_20": 1149.86, "activity_30": 1120.091614}, "trend_signal": 1, "fair_value": 2092.578846, "relative_strength": 7.891271, "rate_of_change": 1.0742531152652643, "market_dynamics": 1.433815, "expectation": {"probability": 36.2455, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1375.0, "high": 1518.0, "low": 1341.0, "close": 1472.0, "volume": 12737}, "trend_line": 1107.520001, "activity_lines": {"activity_5": 1359.066667, "activity_10": 1281.272727, "activity_20": 1185.304762, "activity_30": 1144.645162}, "trend_signal": 1, "fair_value": 2079.187364, "relative_strength": 13.986018, "rate_of_change": 1.4751424735893344, "market_dynamics": 1.337145, "expectation": {"probability": 36.1994, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1419.0, "high": 1419.0, "low": 1291.0, "close": 1309.0, "volume": 5088}, "trend_line": 1117.720001, "activity_lines": {"activity_5": 1355.4, "activity_10": 1298.709091, "activity_20": 1203.054286, "activity_30": 1157.643872}, "trend_signal": 1, "fair_value": 2063.70641, "relative_strength": 3.812344, "rate_of_change": 0.9209765955278506, "market_dynamics": 1.191645, "expectation": {"probability": 41.399, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1309.0, "high": 1406.0, "low": 1316.0, "close": 1389.0, "volume": 4557}, "trend_line": 1127.453335, "activity_lines": {"activity_5": 1371.733333, "activity_10": 1325.981818, "activity_20": 1226.933333, "activity_30": 1175.145807}, "trend_signal": 1, "fair_value": 2048.96282, "relative_strength": 9.458865, "rate_of_change": 0.8708204193618982, "market_dynamics": 1.071511, "expectation": {"probability": 36.6027, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1360.0, "high": 1498.0, "low": 1340.0, "close": 1466.0, "volume": 13991}, "trend_line": 1139.420001, "activity_lines": {"activity_5": 1408.466667, "activity_10": 1361.527273, "activity_20": 1256.209524, "activity_30": 1196.987528}, "trend_signal": 1, "fair_value": 2034.994871, "relative_strength": 9.282435, "rate_of_change": 1.0613890285756291, "market_dynamics": 1.042061, "expectation": {"probability": 38.2062, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1357.0, "high": 1400.0, "low": 1303.0, "close": 1384.0, "volume": 4140}, "trend_line": 1147.253335, "activity_lines": {"activity_5": 1402.733333, "activity_10": 1374.345455, "activity_20": 1275.72381, "activity_30": 1212.766882}, "trend_signal": 1, "fair_value": 2021.302564, "relative_strength": 0.629662, "rate_of_change": 0.6874843335315606, "market_dynamics": 0.912161, "expectation": {"probability": 44.9224, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1306.0, "high": 1469.0, "low": 1305.0, "close": 1452.0, "volume": 4254}, "trend_line": 1157.453335, "activity_lines": {"activity_5": 1418.733333, "activity_10": 1393.945455, "activity_20": 1300.057143, "activity_30": 1232.427958}, "trend_signal": 1, "fair_value": 2009.373077, "relative_strength": 7.316249, "rate_of_change": 0.8890800042869187, "market_dynamics": 0.918417, "expectation": {"probability": 39.6122, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1352.0, "high": 1358.0, "low": 1262.0, "close": 1317.0, "volume": 2377}, "trend_line": 1164.953335, "activity_lines": {"activity_5": 1391.066667, "activity_10": 1386.127273, "activity_20": 1309.642857, "activity_30": 1242.721291}, "trend_signal": 1, "fair_value": 1995.46923, "relative_strength": -2.391927, "rate_of_change": 0.6479742874471912, "market_dynamics": 0.686628, "expectation": {"probability": 44.0196, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1319.0, "high": 1319.0, "low": 1260.0, "close": 1265.0, "volume": 1535}, "trend_line": 1172.086668, "activity_lines": {"activity_5": 1345.533333, "activity_10": 1366.890909, "activity_20": 1313.028571, "activity_30": 1249.175914}, "trend_signal": 1, "fair_value": 1980.289743, "relative_strength": -8.464136, "rate_of_change": 0.6123277890783491, "market_dynamics": 0.329113, "expectation": {"probability": 43.5711, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1265.0, "high": 1397.0, "low": 1264.0, "close": 1384.0, "volume": 11557}, "trend_line": 1181.520001, "activity_lines": {"activity_5": 1347.933333, "activity_10": 1370.109091, "activity_20": 1326.642857, "activity_30": 1262.847742}, "trend_signal": 1, "fair_value": 1964.860256, "relative_strength": -1.81893, "rate_of_change": 0.8048323778050324, "market_dynamics": 0.155649, "expectation": {"probability": 40.7794, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1384.0, "high": 1384.0, "low": 1202.0, "close": 1218.0, "volume": 8472}, "trend_line": 1188.420001, "activity_lines": {"activity_5": 1300.466667, "activity_10": 1340.509091, "activity_20": 1322.666667, "activity_30": 1265.201291}, "trend_signal": 1, "fair_value": 1948.616666, "relative_strength": -15.957447, "rate_of_change": 0.5839934994041512, "market_dynamics": -0.265803, "expectation": {"probability": 43.4719, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1133.0, "high": 1260.0, "low": 1133.0, "close": 1252.0, "volume": 6391}, "trend_line": 1196.286668, "activity_lines": {"activity_5": 1275.4, "activity_10": 1319.854545, "activity_20": 1321.057143, "activity_30": 1269.303226}, "trend_signal": 1, "fair_value": 1933.135897, "relative_strength": -11.461196, "rate_of_change": 0.6619433359738622, "market_dynamics": -0.469872, "expectation": {"probability": 39.2412, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1287.0, "high": 1294.0, "low": 1262.0, "close": 1263.0, "volume": 818}, "trend_line": 1205.180001, "activity_lines": {"activity_5": 1267.333333, "activity_10": 1305.2, "activity_20": 1319.595238, "activity_30": 1273.607312}, "trend_signal": 1, "fair_value": 1916.815384, "relative_strength": -10.974476, "rate_of_change": 0.7434115281806337, "market_dynamics": -0.597989, "expectation": {"probability": 38.9875, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1263.0, "high": 1297.0, "low": 1198.0, "close": 1248.0, "volume": 3265}, "trend_line": 1214.033333, "activity_lines": {"activity_5": 1257.866667, "activity_10": 1288.654545, "activity_20": 1315.690476, "activity_30": 1276.369892}, "trend_signal": 1, "fair_value": 1900.193589, "relative_strength": -14.408251, "rate_of_change": 0.7346066141700054, "market_dynamics": -0.806733, "expectation": {"probability": 44.3378, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1248.0, "high": 1257.0, "low": 1248.0, "close": 1257.0, "volume": 156}, "trend_line": 1220.733333, "activity_lines": {"activity_5": 1252.533333, "activity_10": 1276.309091, "activity_20": 1311.814286, "activity_30": 1279.141935}, "trend_signal": 1, "fair_value": 1883.796154, "relative_strength": -16.123606, "rate_of_change": 0.5518794103818744, "market_dynamics": -0.84521, "expectation": {"probability": 39.6736, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1258.0, "high": 1378.0, "low": 1180.0, "close": 1333.0, "volume": 15925}, "trend_line": 1230.633333, "activity_lines": {"activity_5": 1281.0, "activity_10": 1281.581818, "activity_20": 1314.12381, "activity_30": 1286.384946}, "trend_signal": 1, "fair_value": 1867.879487, "relative_strength": -11.182968, "rate_of_change": 0.8109879309734627, "market_dynamics": -0.725727, "expectation": {"probability": 40.8122, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1339.0, "high": 1350.0, "low": 1205.0, "close": 1345.0, "volume": 10612}, "trend_line": 1240.3, "activity_lines": {"activity_5": 1305.8, "activity_10": 1289.963636, "activity_20": 1316.357143, "activity_30": 1293.763441}, "trend_signal": 1, "fair_value": 1852.308974, "relative_strength": -8.502836, "rate_of_change": 0.7855034266327615, "market_dynamics": -0.558984, "expectation": {"probability": 41.7291, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1346.0, "high": 1446.0, "low": 1346.0, "close": 1415.0, "volume": 4875}, "trend_line": 1252.3, "activity_lines": {"activity_5": 1347.733333, "activity_10": 1313.018182, "activity_20": 1325.014286, "activity_30": 1305.034409}, "trend_signal": 1, "fair_value": 1837.20641, "relative_strength": -5.838108, "rate_of_change": 0.9675078610013707, "market_dynamics": -0.376738, "expectation": {"probability": 42.6181, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1380.0, "high": 1550.0, "low": 1319.0, "close": 1465.0, "volume": 33886}, "trend_line": 1266.7, "activity_lines": {"activity_5": 1396.2, "activity_10": 1343.381818, "activity_20": 1337.452381, "activity_30": 1318.756989}, "trend_signal": 1, "fair_value": 1822.45, "relative_strength": -6.395505, "rate_of_change": 1.149884213047999, "market_dynamics": 0.009812, "expectation": {"probability": 45.2947, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1465.0, "high": 1465.0, "low": 1426.0, "close": 1429.0, "volume": 1753}, "trend_line": 1280.666667, "activity_lines": {"activity_5": 1418.2, "activity_10": 1363.563636, "activity_20": 1345.72381, "activity_30": 1329.227957}, "trend_signal": 1, "fair_value": 1807.911538, "relative_strength": -10.791316, "rate_of_change": 1.1026025894055351, "market_dynamics": 0.104631, "expectation": {"probability": 47.6966, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1429.0, "high": 1499.0, "low": 1408.0, "close": 1434.0, "volume": 9526}, "trend_line": 1293.966667, "activity_lines": {"activity_5": 1430.4, "activity_10": 1383.836364, "activity_20": 1353.566667, "activity_30": 1339.12043}, "trend_signal": 1, "fair_value": 1793.161538, "relative_strength": -10.309658, "rate_of_change": 1.0385216030612872, "market_dynamics": 0.205325, "expectation": {"probability": 44.7423, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1434.0, "high": 1435.0, "low": 1294.0, "close": 1318.0, "volume": 11184}, "trend_line": 1302.466667, "activity_lines": {"activity_5": 1397.2, "activity_10": 1379.090909, "activity_20": 1350.057143, "activity_30": 1340.670968}, "trend_signal": 1, "fair_value": 1777.642307, "relative_strength": -17.47638, "rate_of_change": 0.6568948193779091, "market_dynamics": 0.222642, "expectation": {"probability": 47.4646, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1318.0, "high": 1318.0, "low": 1317.0, "close": 1317.0, "volume": 138}, "trend_line": 1311.366667, "activity_lines": {"activity_5": 1365.466667, "activity_10": 1372.963636, "activity_20": 1347.185714, "activity_30": 1341.608602}, "trend_signal": 1, "fair_value": 1763.167948, "relative_strength": -18.194831, "rate_of_change": 0.6833188307613013, "market_dynamics": 0.028509, "expectation": {"probability": 47.2702, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1317.0, "high": 1321.0, "low": 1317.0, "close": 1320.0, "volume": 1633}, "trend_line": 1319.566667, "activity_lines": {"activity_5": 1341.266667, "activity_10": 1366.4, "activity_20": 1344.561905, "activity_30": 1342.165591}, "trend_signal": 1, "fair_value": 1749.020513, "relative_strength": -20.028919, "rate_of_change": 0.6253018477859515, "market_dynamics": -0.136368, "expectation": {"probability": 43.1363, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1320.0, "high": 1292.0, "low": 1287.0, "close": 1292.0, "volume": 740}, "trend_line": 1328.1, "activity_lines": {"activity_5": 1317.4, "activity_10": 1353.436364, "activity_20": 1339.6, "activity_30": 1340.387097}, "trend_signal": 0, "fair_value": 1733.655128, "relative_strength": -22.517622, "rate_of_change": 0.6466769139751131, "market_dynamics": -0.262695, "expectation": {"probability": 45.4791, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1292.0, "high": 1298.0, "low": 1280.0, "close": 1291.0, "volume": 1080}, "trend_line": 1335.233333, "activity_lines": {"activity_5": 1302.333333, "activity_10": 1339.654545, "activity_20": 1335.371429, "activity_30": 1337.993548}, "trend_signal": 0, "fair_value": 1718.732051, "relative_strength": -20.119248, "rate_of_change": 0.5371081243882233, "market_dynamics": -0.371529, "expectation": {"probability": 45.1732, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1291.0, "high": 1334.0, "low": 1320.0, "close": 1325.0, "volume": 3236}, "trend_line": 1336.266667, "activity_lines": {"activity_5": 1308.133333, "activity_10": 1332.818182, "activity_20": 1334.82381, "activity_30": 1337.333333}, "trend_signal": 0, "fair_value": 1703.514102, "relative_strength": -21.756324, "rate_of_change": 0.0773897695976854, "market_dynamics": -0.38428, "expectation": {"probability": 42.7069, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1325.0, "high": 1359.0, "low": 1317.0, "close": 1323.0, "volume": 488}, "trend_line": 1340.066667, "activity_lines": {"activity_5": 1312.8, "activity_10": 1325.981818, "activity_20": 1334.690476, "activity_30": 1336.477419}, "trend_signal": 0, "fair_value": 1688.308974, "relative_strength": -17.953054, "rate_of_change": 0.2843743763010407, "market_dynamics": -0.347476, "expectation": {"probability": 45.2032, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1323.0, "high": 1323.0, "low": 1322.0, "close": 1323.0, "volume": 39}, "trend_line": 1340.5, "activity_lines": {"activity_5": 1317.066667, "activity_10": 1320.818182, "activity_20": 1334.528571, "activity_30": 1335.376344}, "trend_signal": 0, "fair_value": 1673.623077, "relative_strength": -19.94113, "rate_of_change": 0.032336674784251444, "market_dynamics": -0.417358, "expectation": {"probability": 43.7328, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1323.0, "high": 1323.0, "low": 12.46, "close": 12.46, "volume": 479}, "trend_line": 1299.615333, "activity_lines": {"activity_5": 884.286667, "activity_10": 1079.956364, "activity_20": 1209.277143, "activity_30": 1249.696344}, "trend_signal": 0, "fair_value": 1650.593974, "relative_strength": -99.188756, "rate_of_change": -3.049956508765389, "market_dynamics": -0.634084, "expectation": {"probability": 44.591, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1246.0, "high": 1246.0, "low": 1246.0, "close": 1246.0, "volume": 0}, "trend_line": 1295.482, "activity_lines": {"activity_5": 947.989333, "activity_10": 1089.129818, "activity_20": 1208.036857, "activity_30": 1246.23729}, "trend_signal": 0, "fair_value": 1635.081154, "relative_strength": -20.061777, "rate_of_change": -0.31804280043839656, "market_dynamics": -0.733181, "expectation": {"probability": 41.8207, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1246.0, "high": 1246.0, "low": 1244.0, "close": 1246.0, "volume": 40}, "trend_line": 1287.948667, "activity_lines": {"activity_5": 1014.692, "activity_10": 1101.721455, "activity_20": 1206.663238, "activity_30": 1243.044903}, "trend_signal": 0, "fair_value": 1619.485, "relative_strength": -23.942055, "rate_of_change": -0.5815081182139222, "market_dynamics": -0.7971, "expectation": {"probability": 42.6971, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1246.0, "high": 1246.0, "low": 1186.0, "close": 1190.0, "volume": 505}, "trend_line": 1283.982, "activity_lines": {"activity_5": 1067.994667, "activity_10": 1105.440364, "activity_20": 1199.984857, "activity_30": 1236.725634}, "trend_signal": 0, "fair_value": 1603.869615, "relative_strength": -26.229311, "rate_of_change": -0.307983314990295, "market_dynamics": -0.819447, "expectation": {"probability": 43.6931, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1190.0, "high": 1190.0, "low": 1132.0, "close": 1160.0, "volume": 4071}, "trend_line": 1276.348667, "activity_lines": {"activity_5": 1120.164, "activity_10": 1106.013818, "activity_20": 1190.796952, "activity_30": 1228.726796}, "trend_signal": 0, "fair_value": 1587.818333, "relative_strength": -26.830242, "rate_of_change": -0.5945046737415317, "market_dynamics": -0.559289, "expectation": {"probability": 43.0146, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1160.0, "high": 1408.0, "low": 1155.0, "close": 1248.0, "volume": 61293}, "trend_line": 1269.082, "activity_lines": {"activity_5": 1212.533333, "activity_10": 1125.496364, "activity_20": 1190.409048, "activity_30": 1226.897849}, "trend_signal": 0, "fair_value": 1572.440128, "relative_strength": -21.923349, "rate_of_change": -0.5693324393153356, "market_dynamics": -0.321534, "expectation": {"probability": 41.0274, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1248.0, "high": 1258.0, "low": 1173.0, "close": 1220.0, "volume": 1773}, "trend_line": 1263.615333, "activity_lines": {"activity_5": 1213.2, "activity_10": 1140.688, "activity_20": 1187.397333, "activity_30": 1223.731269}, "trend_signal": 0, "fair_value": 1557.985, "relative_strength": -24.776222, "rate_of_change": -0.4307575869802064, "market_dynamics": -0.199622, "expectation": {"probability": 43.7641, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1220.0, "high": 1220.0, "low": 1180.0, "close": 1185.0, "volume": 532}, "trend_line": 1254.715333, "activity_lines": {"activity_5": 1203.933333, "activity_10": 1150.806909, "activity_20": 1181.590381, "activity_30": 1218.659312}, "trend_signal": 0, "fair_value": 1543.485, "relative_strength": -24.228121, "rate_of_change": -0.7043282688624881, "market_dynamics": -0.078782, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1185.0, "high": 1382.0, "low": 1183.0, "close": 1363.0, "volume": 10771}, "trend_line": 1256.248667, "activity_lines": {"activity_5": 1258.066667, "activity_10": 1195.834909, "activity_20": 1193.497714, "activity_30": 1225.645419}, "trend_signal": 0, "fair_value": 1529.824743, "relative_strength": -12.607878, "rate_of_change": 0.12220572744048612, "market_dynamics": 0.079677, "expectation": {"probability": 41.4521, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1363.0, "high": 1475.0, "low": 1276.0, "close": 1343.0, "volume": 10274}, "trend_line": 1258.848667, "activity_lines": {"activity_5": 1294.0, "activity_10": 1236.499273, "activity_20": 1203.747905, "activity_30": 1231.24228}, "trend_signal": 0, "fair_value": 1514.222179, "relative_strength": -14.686797, "rate_of_change": 0.20696539373919265, "market_dynamics": 0.10998, "expectation": {"probability": 43.8017, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/56889803-9001-48fc-9237-5a10da1f9ef3/", "share_image": "https://sharemaestro.com/terminal/56889803-9001-48fc-9237-5a10da1f9ef3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}