{"ticker": {"uuid": "568deb59-2848-4fce-a013-5855995b780a", "symbol": "LR", "name": "Legrand SA", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LR rose 8.23%, moving from 136.28 to 147.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -8.12 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is positive at 58.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "147.50"}, {"label": "12-Week Change", "value": "8.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.22%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.12"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 152.368232, "high": 153.647385, "low": 146.12001, "close": 147.5, "volume": 77}, "trend_line": 135.875283, "activity_lines": {"activity_5": 149.643437, "activity_10": 148.510605, "activity_20": 144.313002, "activity_30": 140.593827}, "trend_signal": 1, "fair_value": 104.893827, "relative_strength": -8.118588, "rate_of_change": 0.0266204606357753, "market_dynamics": 0.513536, "expectation": {"probability": 58.2222, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 84.346703, "high": 84.346703, "low": 83.742332, "close": 84.308922, "volume": 0}, "trend_line": 77.26143, "activity_lines": {"activity_5": 82.661445, "activity_10": 81.006194, "activity_20": 79.959712, "activity_30": 78.915779}, "trend_signal": 1, "fair_value": 74.136876, "relative_strength": 12.922258, "rate_of_change": 0.4401148209724495, "market_dynamics": 0.000275, "expectation": {"probability": 54.1579, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 84.308922, "high": 87.104103, "low": 84.308922, "close": 86.216454, "volume": 0}, "trend_line": 77.683278, "activity_lines": {"activity_5": 84.107174, "activity_10": 82.202831, "activity_20": 80.601509, "activity_30": 79.493523}, "trend_signal": 1, "fair_value": 74.317896, "relative_strength": 14.161574, "rate_of_change": 0.5460007664885275, "market_dynamics": 0.328956, "expectation": {"probability": 54.2698, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.461967, "high": 86.461967, "low": 82.571373, "close": 82.571373, "volume": 0}, "trend_line": 77.96822, "activity_lines": {"activity_5": 83.915586, "activity_10": 82.556363, "activity_20": 80.850677, "activity_30": 79.808884}, "trend_signal": 1, "fair_value": 74.463102, "relative_strength": 13.49952, "rate_of_change": 0.3667996605395577, "market_dynamics": 0.536427, "expectation": {"probability": 53.5574, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 82.514709, "high": 84.592224, "low": 82.514709, "close": 84.592224, "volume": 120}, "trend_line": 78.329766, "activity_lines": {"activity_5": 84.278707, "activity_10": 83.147103, "activity_20": 81.266916, "activity_30": 80.236239}, "trend_signal": 1, "fair_value": 74.621261, "relative_strength": 12.264822, "rate_of_change": 0.46370944469426667, "market_dynamics": 0.823364, "expectation": {"probability": 54.3313, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 86.008705, "high": 86.008705, "low": 82.85466, "close": 82.85466, "volume": 0}, "trend_line": 78.66851, "activity_lines": {"activity_5": 83.806543, "activity_10": 83.300998, "activity_20": 81.481073, "activity_30": 80.528167}, "trend_signal": 1, "fair_value": 74.761201, "relative_strength": 11.051717, "rate_of_change": 0.4324588432959077, "market_dynamics": 0.841324, "expectation": {"probability": 53.6247, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82.911331, "high": 86.74527, "low": 82.911331, "close": 86.74527, "volume": 10}, "trend_line": 79.17637, "activity_lines": {"activity_5": 84.685391, "activity_10": 84.092772, "activity_20": 82.062699, "activity_30": 81.049249}, "trend_signal": 1, "fair_value": 74.917172, "relative_strength": 14.193531, "rate_of_change": 0.6455696186441157, "market_dynamics": 0.853143, "expectation": {"probability": 53.3702, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 86.669724, "high": 87.255203, "low": 85.782051, "close": 85.782051, "volume": 0}, "trend_line": 79.710036, "activity_lines": {"activity_5": 85.080742, "activity_10": 84.555393, "activity_20": 82.533021, "activity_30": 81.475422}, "trend_signal": 1, "fair_value": 75.065713, "relative_strength": 10.947873, "rate_of_change": 0.6740218072639559, "market_dynamics": 0.980668, "expectation": {"probability": 52.9848, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 85.08326, "high": 86.046471, "low": 85.08326, "close": 86.046471, "volume": 113}, "trend_line": 80.245738, "activity_lines": {"activity_5": 85.593194, "activity_10": 84.95882, "activity_20": 83.012402, "activity_30": 81.884224}, "trend_signal": 1, "fair_value": 75.242788, "relative_strength": 11.020717, "rate_of_change": 0.6720634274961318, "market_dynamics": 0.955574, "expectation": {"probability": 53.3563, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.101173, "high": 84.101173, "low": 84.101173, "close": 84.101173, "volume": 0}, "trend_line": 80.627881, "activity_lines": {"activity_5": 85.22554, "activity_10": 84.912942, "activity_20": 83.27813, "activity_30": 82.132962}, "trend_signal": 1, "fair_value": 75.384323, "relative_strength": 8.838308, "rate_of_change": 0.4762159455745789, "market_dynamics": 0.874735, "expectation": {"probability": 52.9722, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 84.101173, "high": 87.481834, "low": 84.101173, "close": 86.764153, "volume": 0}, "trend_line": 80.997135, "activity_lines": {"activity_5": 85.778283, "activity_10": 85.290327, "activity_20": 83.77624, "activity_30": 82.52885}, "trend_signal": 1, "fair_value": 75.540644, "relative_strength": 13.861042, "rate_of_change": 0.457973092459168, "market_dynamics": 0.733216, "expectation": {"probability": 52.5755, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.556404, "high": 87.368515, "low": 83.402374, "close": 83.402374, "volume": 0}, "trend_line": 81.287599, "activity_lines": {"activity_5": 84.9498, "activity_10": 85.000163, "activity_20": 83.910055, "activity_30": 82.684027}, "trend_signal": 1, "fair_value": 75.676899, "relative_strength": 10.315769, "rate_of_change": 0.3586102150403222, "market_dynamics": 0.40187, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.987854, "high": 85.800949, "low": 83.987854, "close": 85.800949, "volume": 0}, "trend_line": 81.592093, "activity_lines": {"activity_5": 85.143701, "activity_10": 85.162586, "activity_20": 84.246214, "activity_30": 82.975211}, "trend_signal": 1, "fair_value": 75.825332, "relative_strength": 13.744735, "rate_of_change": 0.37458850273090905, "market_dynamics": 0.088483, "expectation": {"probability": 52.5755, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.102158, "high": 86.424194, "low": 85.102158, "close": 86.027588, "volume": 0}, "trend_line": 81.885043, "activity_lines": {"activity_5": 85.411889, "activity_10": 85.373772, "activity_20": 84.558698, "activity_30": 83.261372}, "trend_signal": 1, "fair_value": 75.9807, "relative_strength": 11.149054, "rate_of_change": 0.3590421439489124, "market_dynamics": -0.013631, "expectation": {"probability": 53.9813, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.216454, "high": 86.216454, "low": 85.026611, "close": 85.952042, "volume": 0}, "trend_line": 82.186565, "activity_lines": {"activity_5": 85.656154, "activity_10": 85.508381, "activity_20": 84.813423, "activity_30": 83.523759}, "trend_signal": 1, "fair_value": 76.130902, "relative_strength": 11.661755, "rate_of_change": 0.3682259774840756, "market_dynamics": -0.301524, "expectation": {"probability": 52.8086, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.327812, "high": 84.327812, "low": 81.96701, "close": 81.96701, "volume": 0}, "trend_line": 82.178435, "activity_lines": {"activity_5": 84.448684, "activity_10": 84.893715, "activity_20": 84.650476, "activity_30": 83.509594}, "trend_signal": 1, "fair_value": 76.253959, "relative_strength": 4.877309, "rate_of_change": -0.009892127746193564, "market_dynamics": -0.502358, "expectation": {"probability": 49.2078, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.11908, "high": 83.156845, "low": 81.645943, "close": 81.645943, "volume": 0}, "trend_line": 82.145432, "activity_lines": {"activity_5": 83.454, "activity_10": 84.236812, "activity_20": 84.442974, "activity_30": 83.47524}, "trend_signal": 1, "fair_value": 76.409107, "relative_strength": 4.960924, "rate_of_change": -0.04016017097428745, "market_dynamics": -0.783576, "expectation": {"probability": 48.8708, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.681747, "high": 81.815918, "low": 79.681747, "close": 81.815918, "volume": 0}, "trend_line": 82.126105, "activity_lines": {"activity_5": 82.633071, "activity_10": 83.703529, "activity_20": 84.235604, "activity_30": 83.453981}, "trend_signal": 1, "fair_value": 76.533937, "relative_strength": 4.635851, "rate_of_change": -0.023527784235164884, "market_dynamics": -0.998848, "expectation": {"probability": 49.6996, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.930214, "high": 82.930214, "low": 81.041573, "close": 81.513733, "volume": 0}, "trend_line": 82.173715, "activity_lines": {"activity_5": 81.977082, "activity_10": 83.187414, "activity_20": 83.990246, "activity_30": 83.414473}, "trend_signal": 0, "fair_value": 76.658314, "relative_strength": 5.605771, "rate_of_change": 0.05797182272312309, "market_dynamics": -1.161129, "expectation": {"probability": 44.1399, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.551507, "high": 83.477913, "low": 81.02269, "close": 83.440155, "volume": 236}, "trend_line": 82.300326, "activity_lines": {"activity_5": 82.264157, "activity_10": 83.103972, "activity_20": 83.9249, "activity_30": 83.496179}, "trend_signal": 0, "fair_value": 76.795269, "relative_strength": 6.919339, "rate_of_change": 0.15407724964119843, "market_dynamics": -0.959115, "expectation": {"probability": 49.205, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.438187, "high": 81.438187, "low": 78.869637, "close": 78.869637, "volume": 0}, "trend_line": 82.346053, "activity_lines": {"activity_5": 81.195186, "activity_10": 82.201545, "activity_20": 83.411459, "activity_30": 83.274844}, "trend_signal": 0, "fair_value": 76.907837, "relative_strength": 4.673066, "rate_of_change": 0.05556114079062021, "market_dynamics": -0.962632, "expectation": {"probability": 45.6019, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.869637, "high": 78.869637, "low": 75.998909, "close": 75.998909, "volume": 0}, "trend_line": 82.281919, "activity_lines": {"activity_5": 79.375796, "activity_10": 80.920704, "activity_20": 82.64746, "activity_30": 82.865351}, "trend_signal": 0, "fair_value": 77.032611, "relative_strength": 1.269747, "rate_of_change": -0.07788351434402775, "market_dynamics": -0.999137, "expectation": {"probability": 46.0724, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.998909, "high": 78.624115, "low": 75.998909, "close": 78.624115, "volume": 0}, "trend_line": 82.359508, "activity_lines": {"activity_5": 78.807944, "activity_10": 80.251781, "activity_20": 82.173051, "activity_30": 82.629363}, "trend_signal": 0, "fair_value": 77.141092, "relative_strength": -0.875648, "rate_of_change": 0.0942965367640529, "market_dynamics": -1.016097, "expectation": {"probability": 47.7054, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.190712, "high": 79.190712, "low": 74.431328, "close": 74.431328, "volume": 0}, "trend_line": 82.326909, "activity_lines": {"activity_5": 77.055284, "activity_10": 78.951022, "activity_20": 81.335484, "activity_30": 82.117868}, "trend_signal": 0, "fair_value": 77.208077, "relative_strength": -6.674409, "rate_of_change": -0.039581343783652405, "market_dynamics": -1.228869, "expectation": {"probability": 47.6884, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.417343, "high": 82.571373, "low": 79.417343, "close": 82.571373, "volume": 0}, "trend_line": 82.481241, "activity_lines": {"activity_5": 78.488132, "activity_10": 79.341112, "activity_20": 81.31192, "activity_30": 82.13364}, "trend_signal": 0, "fair_value": 77.326442, "relative_strength": 1.112439, "rate_of_change": 0.18746240065929912, "market_dynamics": -1.04677, "expectation": {"probability": 48.0737, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.081306, "high": 83.289055, "low": 82.930214, "close": 83.289055, "volume": 0}, "trend_line": 82.623146, "activity_lines": {"activity_5": 80.218126, "activity_10": 79.923156, "activity_20": 81.366331, "activity_30": 82.185757}, "trend_signal": 0, "fair_value": 77.451921, "relative_strength": 2.403728, "rate_of_change": 0.17204518055203413, "market_dynamics": -0.792544, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.874535, "high": 84.025635, "low": 83.289055, "close": 84.025635, "volume": 0}, "trend_line": 82.814864, "activity_lines": {"activity_5": 81.899019, "activity_10": 80.615086, "activity_20": 81.488824, "activity_30": 82.27624}, "trend_signal": 0, "fair_value": 77.593542, "relative_strength": 1.163755, "rate_of_change": 0.23203909471081444, "market_dynamics": -0.508853, "expectation": {"probability": 49.1455, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.478897, "high": 87.68959, "low": 83.798988, "close": 87.68959, "volume": 0}, "trend_line": 83.075114, "activity_lines": {"activity_5": 84.266115, "activity_10": 81.929924, "activity_20": 81.973215, "activity_30": 82.590738}, "trend_signal": 0, "fair_value": 77.750656, "relative_strength": 5.135765, "rate_of_change": 0.31425518008457903, "market_dynamics": -0.068814, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.125946, "high": 91.599075, "low": 89.408249, "close": 91.599075, "volume": 0}, "trend_line": 83.435491, "activity_lines": {"activity_5": 87.332008, "activity_10": 83.848782, "activity_20": 82.820855, "activity_30": 83.140671}, "trend_signal": 0, "fair_value": 77.922665, "relative_strength": 7.892741, "rate_of_change": 0.43379657595173415, "market_dynamics": 0.30251, "expectation": {"probability": 49.6702, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.013596, "high": 91.013596, "low": 88.879433, "close": 90.163712, "volume": 0}, "trend_line": 83.749256, "activity_lines": {"activity_5": 88.77493, "activity_10": 85.323296, "activity_20": 83.505352, "activity_30": 83.57475}, "trend_signal": 0, "fair_value": 78.081476, "relative_strength": 4.733175, "rate_of_change": 0.37605699473861026, "market_dynamics": 0.589003, "expectation": {"probability": 48.93, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.691551, "high": 89.691551, "low": 88.879433, "close": 88.879433, "volume": 0}, "trend_line": 83.923011, "activity_lines": {"activity_5": 89.283604, "activity_10": 86.442058, "activity_20": 84.038669, "activity_30": 83.905729}, "trend_signal": 0, "fair_value": 78.230798, "relative_strength": 2.148958, "rate_of_change": 0.20747049979763388, "market_dynamics": 0.797641, "expectation": {"probability": 48.095, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.011635, "high": 89.011635, "low": 86.499748, "close": 86.499748, "volume": 0}, "trend_line": 83.996038, "activity_lines": {"activity_5": 88.626357, "activity_10": 86.946153, "activity_20": 84.335275, "activity_30": 84.07197}, "trend_signal": 1, "fair_value": 78.322378, "relative_strength": -0.672129, "rate_of_change": 0.08701665863727909, "market_dynamics": 0.788278, "expectation": {"probability": 53.4541, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.046471, "high": 86.046471, "low": 84.082291, "close": 85.177696, "volume": 49}, "trend_line": 83.961413, "activity_lines": {"activity_5": 87.363485, "activity_10": 87.018951, "activity_20": 84.491223, "activity_30": 84.148206}, "trend_signal": 1, "fair_value": 78.41462, "relative_strength": -1.438289, "rate_of_change": -0.04122218240818151, "market_dynamics": 0.676698, "expectation": {"probability": 53.4875, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.177696, "high": 85.782051, "low": 84.082291, "close": 85.782051, "volume": 0}, "trend_line": 84.068436, "activity_lines": {"activity_5": 86.469524, "activity_10": 87.082476, "activity_20": 84.707696, "activity_30": 84.265667}, "trend_signal": 1, "fair_value": 78.510166, "relative_strength": 0.64225, "rate_of_change": 0.12746688767614275, "market_dynamics": 0.52131, "expectation": {"probability": 51.1306, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.065353, "high": 86.329765, "low": 85.442108, "close": 85.442108, "volume": 0}, "trend_line": 84.096765, "activity_lines": {"activity_5": 85.850051, "activity_10": 86.877816, "activity_20": 84.892962, "activity_30": 84.354291}, "trend_signal": 1, "fair_value": 78.624548, "relative_strength": -3.127907, "rate_of_change": 0.03369754612777545, "market_dynamics": 0.41942, "expectation": {"probability": 53.3863, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.007713, "high": 85.857605, "low": 85.007713, "close": 85.857605, "volume": 0}, "trend_line": 84.196863, "activity_lines": {"activity_5": 85.68385, "activity_10": 86.696506, "activity_20": 85.120228, "activity_30": 84.467893}, "trend_signal": 1, "fair_value": 78.732684, "relative_strength": -2.392647, "rate_of_change": 0.1190271706646367, "market_dynamics": 0.407735, "expectation": {"probability": 52.2519, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.725403, "high": 88.123978, "low": 85.725403, "close": 88.123978, "volume": 0}, "trend_line": 84.24282, "activity_lines": {"activity_5": 86.474562, "activity_10": 86.880563, "activity_20": 85.544813, "activity_30": 84.721256}, "trend_signal": 1, "fair_value": 78.866085, "relative_strength": 2.324018, "rate_of_change": 0.05458279366061579, "market_dynamics": 0.416244, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.087181, "high": 89.087181, "low": 85.933151, "close": 86.443085, "volume": 0}, "trend_line": 84.264855, "activity_lines": {"activity_5": 86.596695, "activity_10": 86.684488, "activity_20": 85.778464, "activity_30": 84.863208}, "trend_signal": 1, "fair_value": 78.992251, "relative_strength": -1.172929, "rate_of_change": 0.02615653179701543, "market_dynamics": 0.461775, "expectation": {"probability": 54.7664, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.196587, "high": 85.253242, "low": 84.441124, "close": 84.762192, "volume": 0}, "trend_line": 84.222045, "activity_lines": {"activity_5": 86.07417, "activity_10": 86.205459, "activity_20": 85.829997, "activity_30": 84.895295}, "trend_signal": 1, "fair_value": 79.125117, "relative_strength": -2.550637, "rate_of_change": -0.05080409857704366, "market_dynamics": 0.284985, "expectation": {"probability": 54.7846, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.932175, "high": 89.087181, "low": 84.818855, "close": 89.087181, "volume": 0}, "trend_line": 84.388246, "activity_lines": {"activity_5": 87.061299, "activity_10": 86.637099, "activity_20": 86.277964, "activity_30": 85.209174}, "trend_signal": 1, "fair_value": 79.282166, "relative_strength": 2.374679, "rate_of_change": 0.19733669492352146, "market_dynamics": 0.228763, "expectation": {"probability": 51.6141, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.878448, "high": 90.768082, "low": 87.878448, "close": 90.768082, "volume": 0}, "trend_line": 84.52171, "activity_lines": {"activity_5": 88.365724, "activity_10": 87.393931, "activity_20": 86.859127, "activity_30": 85.620777}, "trend_signal": 1, "fair_value": 79.428633, "relative_strength": 4.026067, "rate_of_change": 0.15815472690355906, "market_dynamics": 0.192209, "expectation": {"probability": 51.7954, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.088165, "high": 92.958893, "low": 90.088165, "close": 92.958893, "volume": 0}, "trend_line": 84.840261, "activity_lines": {"activity_5": 90.073054, "activity_10": 88.514753, "activity_20": 87.592279, "activity_30": 86.165111}, "trend_signal": 1, "fair_value": 79.601136, "relative_strength": 5.411265, "rate_of_change": 0.3768866010874595, "market_dynamics": 0.218442, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.505623, "high": 93.940994, "low": 92.033463, "close": 93.789902, "volume": 0}, "trend_line": 85.106559, "activity_lines": {"activity_5": 91.735059, "activity_10": 89.669228, "activity_20": 88.323813, "activity_30": 86.742507}, "trend_signal": 1, "fair_value": 79.757037, "relative_strength": 3.549416, "rate_of_change": 0.31388163692707893, "market_dynamics": 0.475675, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 92.524513, "high": 93.242188, "low": 91.353554, "close": 93.242188, "volume": 0}, "trend_line": 85.347046, "activity_lines": {"activity_5": 92.724705, "activity_10": 90.567534, "activity_20": 88.930965, "activity_30": 87.267386}, "trend_signal": 1, "fair_value": 79.897662, "relative_strength": 1.727115, "rate_of_change": 0.2825716405712064, "market_dynamics": 0.629294, "expectation": {"probability": 52.2529, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.713371, "high": 92.713371, "low": 89.068298, "close": 89.068298, "volume": 0}, "trend_line": 85.450921, "activity_lines": {"activity_5": 91.757721, "activity_10": 90.571311, "activity_20": 89.051029, "activity_30": 87.507467}, "trend_signal": 1, "fair_value": 79.997713, "relative_strength": -3.744706, "rate_of_change": 0.12170895756601575, "market_dynamics": 0.545039, "expectation": {"probability": 53.779, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.654747, "high": 90.654747, "low": 89.370477, "close": 90.012611, "volume": 0}, "trend_line": 85.719108, "activity_lines": {"activity_5": 91.106767, "activity_10": 90.680851, "activity_20": 89.230089, "activity_30": 87.80177}, "trend_signal": 1, "fair_value": 80.100048, "relative_strength": -2.558705, "rate_of_change": 0.31384916260880524, "market_dynamics": 0.487165, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.91819, "high": 91.108032, "low": 89.389366, "close": 89.804863, "volume": 0}, "trend_line": 85.991072, "activity_lines": {"activity_5": 90.436929, "activity_10": 90.677074, "activity_20": 89.357347, "activity_30": 88.065367}, "trend_signal": 1, "fair_value": 80.202764, "relative_strength": -2.397643, "rate_of_change": 0.31727348352714657, "market_dynamics": 0.414379, "expectation": {"probability": 54.0561, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.975822, "high": 91.731277, "low": 90.805847, "close": 90.805847, "volume": 0}, "trend_line": 86.290736, "activity_lines": {"activity_5": 90.31102, "activity_10": 90.824731, "activity_20": 89.552417, "activity_30": 88.375998}, "trend_signal": 1, "fair_value": 80.321604, "relative_strength": -1.721006, "rate_of_change": 0.34848268899356527, "market_dynamics": 0.304769, "expectation": {"probability": 53.5238, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.864456, "high": 92.864456, "low": 90.560326, "close": 90.560326, "volume": 95}, "trend_line": 86.592289, "activity_lines": {"activity_5": 90.302208, "activity_10": 90.848426, "activity_20": 89.709265, "activity_30": 88.651455}, "trend_signal": 1, "fair_value": 80.411232, "relative_strength": -3.214762, "rate_of_change": 0.34946161543922677, "market_dynamics": 0.422483, "expectation": {"probability": 54.0561, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.503662, "high": 93.449951, "low": 90.503662, "close": 93.449951, "volume": 0}, "trend_line": 86.925949, "activity_lines": {"activity_5": 91.435396, "activity_10": 91.292086, "activity_20": 90.146261, "activity_30": 89.093885}, "trend_signal": 1, "fair_value": 80.514814, "relative_strength": -2.73085, "rate_of_change": 0.3853229933672373, "market_dynamics": 0.510793, "expectation": {"probability": 52.2519, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.973244, "high": 98.728699, "low": 97.264999, "close": 97.264999, "volume": 0}, "trend_line": 87.539128, "activity_lines": {"activity_5": 93.548156, "activity_10": 92.350069, "activity_20": 90.930946, "activity_30": 89.76092}, "trend_signal": 1, "fair_value": 80.637027, "relative_strength": -0.513584, "rate_of_change": 0.7054038604743934, "market_dynamics": 0.758231, "expectation": {"probability": 52.1606, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.895737, "high": 97.17057, "low": 95.895737, "close": 97.17057, "volume": 0}, "trend_line": 88.24485, "activity_lines": {"activity_5": 95.145947, "activity_10": 93.272756, "activity_20": 91.666707, "activity_30": 90.382304}, "trend_signal": 1, "fair_value": 80.758265, "relative_strength": -0.50601, "rate_of_change": 0.806178923783653, "market_dynamics": 1.023916, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.634262, "high": 98.634262, "low": 95.706871, "close": 96.015411, "volume": 0}, "trend_line": 88.82456, "activity_lines": {"activity_5": 95.867637, "activity_10": 93.908839, "activity_20": 92.24164, "activity_30": 90.88363}, "trend_signal": 1, "fair_value": 80.863623, "relative_strength": -0.076503, "rate_of_change": 0.6569335207663741, "market_dynamics": 1.229336, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.66143, "high": 96.66143, "low": 94.356979, "close": 94.356979, "volume": 0}, "trend_line": 89.488748, "activity_lines": {"activity_5": 95.689213, "activity_10": 94.202925, "activity_20": 92.607018, "activity_30": 91.240561}, "trend_signal": 1, "fair_value": 80.956261, "relative_strength": -0.941191, "rate_of_change": 0.7477526485917811, "market_dynamics": 1.216372, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.778465, "high": 95.803284, "low": 93.778465, "close": 95.803284, "volume": 0}, "trend_line": 89.929812, "activity_lines": {"activity_5": 95.739781, "activity_10": 94.739707, "activity_20": 93.069307, "activity_30": 91.64795}, "trend_signal": 1, "fair_value": 81.063627, "relative_strength": 4.109894, "rate_of_change": 0.492870902607775, "market_dynamics": 1.055295, "expectation": {"probability": 49.3386, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.345886, "high": 90.654434, "low": 90.28804, "close": 90.461601, "volume": 0}, "trend_line": 90.168896, "activity_lines": {"activity_5": 93.852898, "activity_10": 94.182819, "activity_20": 92.973525, "activity_30": 91.682259}, "trend_signal": 1, "fair_value": 81.125489, "relative_strength": -3.128259, "rate_of_change": 0.26585622129400804, "market_dynamics": 0.487816, "expectation": {"probability": 50.9989, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.96022, "high": 92.235741, "low": 89.96022, "close": 91.213676, "volume": 0}, "trend_line": 90.408498, "activity_lines": {"activity_5": 92.670267, "activity_10": 93.754508, "activity_20": 92.927445, "activity_30": 91.749664}, "trend_signal": 1, "fair_value": 81.184859, "relative_strength": -2.695481, "rate_of_change": 0.26572577754527543, "market_dynamics": -0.080455, "expectation": {"probability": 49.6293, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.290817, "high": 91.985047, "low": 89.574532, "close": 91.387238, "volume": 0}, "trend_line": 90.531753, "activity_lines": {"activity_5": 91.942616, "activity_10": 93.33214, "activity_20": 92.883182, "activity_30": 91.812809}, "trend_signal": 1, "fair_value": 81.236634, "relative_strength": -4.978548, "rate_of_change": 0.13633121081162122, "market_dynamics": -0.476605, "expectation": {"probability": 49.7263, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.439547, "high": 92.698555, "low": 89.111713, "close": 92.698555, "volume": 202}, "trend_line": 90.568402, "activity_lines": {"activity_5": 91.960616, "activity_10": 93.137622, "activity_20": 92.940263, "activity_30": 91.952602}, "trend_signal": 1, "fair_value": 81.298092, "relative_strength": -3.382479, "rate_of_change": 0.04048192903103429, "market_dynamics": -0.687069, "expectation": {"probability": 50.7399, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93.817029, "high": 93.817029, "low": 90.172336, "close": 90.480881, "volume": 0}, "trend_line": 90.578974, "activity_lines": {"activity_5": 91.349953, "activity_10": 92.501014, "activity_20": 92.748345, "activity_30": 91.946956}, "trend_signal": 1, "fair_value": 81.333492, "relative_strength": -4.661313, "rate_of_change": 0.011672945272895785, "market_dynamics": -0.730774, "expectation": {"probability": 49.5211, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.847283, "high": 91.927193, "low": 88.340356, "close": 90.423027, "volume": 0}, "trend_line": 90.630428, "activity_lines": {"activity_5": 91.074832, "activity_10": 91.90787, "activity_20": 92.54428, "activity_30": 91.936895}, "trend_signal": 1, "fair_value": 81.35877, "relative_strength": -4.568416, "rate_of_change": 0.05680567766200638, "market_dynamics": -0.744625, "expectation": {"probability": 49.0512, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.907901, "high": 95.745445, "low": 90.018062, "close": 90.249474, "volume": 0}, "trend_line": 90.755418, "activity_lines": {"activity_5": 90.744431, "activity_10": 91.40757, "activity_20": 92.32533, "activity_30": 91.912317}, "trend_signal": 0, "fair_value": 81.379219, "relative_strength": -0.79515, "rate_of_change": 0.13791173975258184, "market_dynamics": -0.764337, "expectation": {"probability": 46.931, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.861031, "high": 91.059408, "low": 86.836189, "close": 89.709526, "volume": 315}, "trend_line": 90.906479, "activity_lines": {"activity_5": 90.298328, "activity_10": 90.934936, "activity_20": 92.067857, "activity_30": 91.84484}, "trend_signal": 0, "fair_value": 81.388081, "relative_strength": -2.16692, "rate_of_change": 0.16644846481782338, "market_dynamics": -0.89417, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.500172, "high": 93.084238, "low": 89.767365, "close": 92.467148, "volume": 105}, "trend_line": 91.129316, "activity_lines": {"activity_5": 90.88328, "activity_10": 91.07834, "activity_20": 92.092446, "activity_30": 91.945528}, "trend_signal": 0, "fair_value": 81.4188, "relative_strength": -0.895062, "rate_of_change": 0.2451277427651756, "market_dynamics": -0.765562, "expectation": {"probability": 46.4764, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.544278, "high": 95.321186, "low": 92.447852, "close": 95.147629, "volume": 0}, "trend_line": 91.452833, "activity_lines": {"activity_5": 92.377153, "activity_10": 91.743465, "activity_20": 92.37601, "activity_30": 92.204774}, "trend_signal": 1, "fair_value": 81.465424, "relative_strength": 0.396383, "rate_of_change": 0.35500869994458795, "market_dynamics": -0.637008, "expectation": {"probability": 46.8643, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 95.745434, "high": 97.914897, "low": 95.340469, "close": 97.625633, "volume": 57}, "trend_line": 91.845101, "activity_lines": {"activity_5": 94.38591, "activity_10": 92.871058, "activity_20": 92.866624, "activity_30": 92.60302}, "trend_signal": 1, "fair_value": 81.525726, "relative_strength": 1.971539, "rate_of_change": 0.4289293039177927, "market_dynamics": -0.308827, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 97.77027, "high": 98.830894, "low": 93.739887, "close": 94.395546, "volume": 0}, "trend_line": 92.054153, "activity_lines": {"activity_5": 94.837798, "activity_10": 93.281106, "activity_20": 93.013359, "activity_30": 92.767564}, "trend_signal": 1, "fair_value": 81.566252, "relative_strength": 2.764173, "rate_of_change": 0.2276136644457496, "market_dynamics": -0.203515, "expectation": {"probability": 47.5284, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.643476, "high": 98.589841, "low": 93.643476, "close": 97.914902, "volume": 0}, "trend_line": 92.436547, "activity_lines": {"activity_5": 96.1864, "activity_10": 94.273186, "activity_20": 93.47341, "activity_30": 93.145677}, "trend_signal": 1, "fair_value": 81.629454, "relative_strength": 5.850076, "rate_of_change": 0.41540113893612707, "market_dynamics": 0.075671, "expectation": {"probability": 47.6477, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.927304, "high": 101.048561, "low": 98.30057, "close": 100.228981, "volume": 0}, "trend_line": 92.952107, "activity_lines": {"activity_5": 97.759336, "activity_10": 95.567322, "activity_20": 94.119997, "activity_30": 93.648415}, "trend_signal": 1, "fair_value": 81.723627, "relative_strength": 7.819895, "rate_of_change": 0.557744763010234, "market_dynamics": 0.426005, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.457628, "high": 103.410857, "low": 98.975519, "close": 101.916336, "volume": 0}, "trend_line": 93.379745, "activity_lines": {"activity_5": 99.377269, "activity_10": 97.031333, "activity_20": 94.881243, "activity_30": 94.226752}, "trend_signal": 1, "fair_value": 81.847888, "relative_strength": 8.490623, "rate_of_change": 0.4600627288631572, "market_dynamics": 0.652306, "expectation": {"probability": 49.5116, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 100.421823, "high": 100.421823, "low": 96.661434, "close": 97.914902, "volume": 0}, "trend_line": 93.617973, "activity_lines": {"activity_5": 99.210143, "activity_10": 97.559893, "activity_20": 95.221084, "activity_30": 94.519343}, "trend_signal": 1, "fair_value": 81.951259, "relative_strength": 5.267276, "rate_of_change": 0.25511742401953075, "market_dynamics": 0.867731, "expectation": {"probability": 49.7938, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.204151, "high": 100.277197, "low": 97.047109, "close": 99.554047, "volume": 0}, "trend_line": 93.837811, "activity_lines": {"activity_5": 99.570114, "activity_10": 98.250264, "activity_20": 95.71394, "activity_30": 94.902316}, "trend_signal": 1, "fair_value": 82.05051, "relative_strength": 6.783382, "rate_of_change": 0.23482456728687742, "market_dynamics": 0.883731, "expectation": {"probability": 49.4231, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 100.373613, "high": 102.976967, "low": 99.120154, "close": 102.350235, "volume": 0}, "trend_line": 94.123155, "activity_lines": {"activity_5": 100.518248, "activity_10": 99.279859, "activity_20": 96.461749, "activity_30": 95.451504}, "trend_signal": 1, "fair_value": 82.164317, "relative_strength": 9.218034, "rate_of_change": 0.3040821146179496, "market_dynamics": 0.872395, "expectation": {"probability": 49.5171, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102.494865, "high": 102.832335, "low": 100.08436, "close": 101.096771, "volume": 0}, "trend_line": 94.384975, "activity_lines": {"activity_5": 100.752872, "activity_10": 99.85172, "activity_20": 97.060015, "activity_30": 95.901415}, "trend_signal": 1, "fair_value": 82.263937, "relative_strength": 8.966109, "rate_of_change": 0.27816747111802637, "market_dynamics": 0.770353, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.289607, "high": 102.350232, "low": 100.036137, "close": 101.723495, "volume": 0}, "trend_line": 94.806815, "activity_lines": {"activity_5": 101.138551, "activity_10": 100.380628, "activity_20": 97.685874, "activity_30": 96.374868}, "trend_signal": 1, "fair_value": 82.368503, "relative_strength": 10.994544, "rate_of_change": 0.4469355424420074, "market_dynamics": 0.808792, "expectation": {"probability": 49.6135, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101.144977, "high": 103.073384, "low": 94.819794, "close": 94.819794, "volume": 0}, "trend_line": 94.967054, "activity_lines": {"activity_5": 99.235852, "activity_10": 99.534757, "activity_20": 97.626047, "activity_30": 96.375705}, "trend_signal": 1, "fair_value": 82.426376, "relative_strength": 2.569391, "rate_of_change": 0.16901633073530023, "market_dynamics": 0.575361, "expectation": {"probability": 46.0363, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96.188972, "high": 97.384583, "low": 93.33493, "close": 94.819794, "volume": 0}, "trend_line": 95.134219, "activity_lines": {"activity_5": 97.539494, "activity_10": 98.739901, "activity_20": 97.545467, "activity_30": 96.366204}, "trend_signal": 1, "fair_value": 82.465675, "relative_strength": 2.295358, "rate_of_change": 0.17602420308836486, "market_dynamics": 0.250971, "expectation": {"probability": 44.4032, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.491974, "high": 95.379032, "low": 91.445091, "close": 93.161369, "volume": 0}, "trend_line": 95.212736, "activity_lines": {"activity_5": 95.605944, "activity_10": 97.6358, "activity_20": 97.289769, "activity_30": 96.238924}, "trend_signal": 1, "fair_value": 82.511408, "relative_strength": 1.108882, "rate_of_change": 0.08253286864109859, "market_dynamics": -0.149397, "expectation": {"probability": 46.2848, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.04844, "high": 94.04844, "low": 89.979498, "close": 90.500168, "volume": 95}, "trend_line": 95.210731, "activity_lines": {"activity_5": 93.397919, "activity_10": 96.134272, "activity_20": 96.772175, "activity_30": 95.934887}, "trend_signal": 0, "fair_value": 82.525106, "relative_strength": -1.980115, "rate_of_change": -0.002105810718443315, "market_dynamics": -0.569806, "expectation": {"probability": 45.4793, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.577306, "high": 93.08424, "low": 90.326611, "close": 93.045662, "volume": 0}, "trend_line": 95.197254, "activity_lines": {"activity_5": 92.744831, "activity_10": 95.272448, "activity_20": 96.507478, "activity_30": 95.795205}, "trend_signal": 0, "fair_value": 82.536139, "relative_strength": -0.440047, "rate_of_change": -0.014154917054459579, "market_dynamics": -0.767712, "expectation": {"probability": 43.4203, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.048436, "high": 94.048436, "low": 92.37073, "close": 92.563568, "volume": 0}, "trend_line": 95.04054, "activity_lines": {"activity_5": 92.509568, "activity_10": 94.484257, "activity_20": 96.184654, "activity_30": 95.62529}, "trend_signal": 0, "fair_value": 82.547565, "relative_strength": -2.568197, "rate_of_change": -0.16462029461480895, "market_dynamics": -0.89863, "expectation": {"probability": 45.4885, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.580083, "high": 92.35144, "low": 89.497396, "close": 89.651672, "volume": 0}, "trend_line": 94.78991, "activity_lines": {"activity_5": 91.454088, "activity_10": 93.263926, "activity_20": 95.574313, "activity_30": 95.277621}, "trend_signal": 0, "fair_value": 82.532779, "relative_strength": -3.995942, "rate_of_change": -0.26370851849114796, "market_dynamics": -0.98787, "expectation": {"probability": 44.8657, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.075913, "high": 90.712292, "low": 90.075913, "close": 90.403748, "volume": 0}, "trend_line": 94.602855, "activity_lines": {"activity_5": 90.993842, "activity_10": 92.36038, "activity_20": 95.038445, "activity_30": 94.994643}, "trend_signal": 0, "fair_value": 82.513817, "relative_strength": -4.213337, "rate_of_change": -0.1973364042649696, "market_dynamics": -1.040211, "expectation": {"probability": 42.865, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.326605, "high": 90.635157, "low": 89.805946, "close": 89.805946, "volume": 0}, "trend_line": 94.451154, "activity_lines": {"activity_5": 90.518169, "activity_10": 91.565351, "activity_20": 94.442338, "activity_30": 94.685165}, "trend_signal": 0, "fair_value": 82.495956, "relative_strength": -5.334274, "rate_of_change": -0.16035562563096298, "market_dynamics": -1.065539, "expectation": {"probability": 45.028, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.384458, "high": 94.04844, "low": 90.384458, "close": 93.315643, "volume": 0}, "trend_line": 94.368232, "activity_lines": {"activity_5": 91.258677, "activity_10": 91.613737, "activity_20": 94.19316, "activity_30": 94.611906}, "trend_signal": 0, "fair_value": 82.528631, "relative_strength": -1.688288, "rate_of_change": -0.08779352764710148, "market_dynamics": -0.997469, "expectation": {"probability": 42.9491, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92.54429, "high": 94.202709, "low": 91.387241, "close": 94.144859, "volume": 0}, "trend_line": 94.491008, "activity_lines": {"activity_5": 92.257592, "activity_10": 91.965759, "activity_20": 94.031679, "activity_30": 94.597495}, "trend_signal": 0, "fair_value": 82.588331, "relative_strength": -4.1459, "rate_of_change": 0.13010310503643593, "market_dynamics": -0.843277, "expectation": {"probability": 43.7335, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.106289, "high": 99.746877, "low": 94.106289, "close": 99.505829, "volume": 0}, "trend_line": 94.767413, "activity_lines": {"activity_5": 94.938077, "activity_10": 93.304775, "activity_20": 94.397342, "activity_30": 94.921032}, "trend_signal": 0, "fair_value": 82.718269, "relative_strength": -0.47742, "rate_of_change": 0.29251989776636855, "market_dynamics": -0.559536, "expectation": {"probability": 47.2618, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 92.023607, "high": 95.95756, "low": 91.367948, "close": 95.51403, "volume": 0}, "trend_line": 94.904972, "activity_lines": {"activity_5": 95.631018, "activity_10": 93.832808, "activity_20": 94.358499, "activity_30": 94.969201}, "trend_signal": 0, "fair_value": 82.798007, "relative_strength": -4.92716, "rate_of_change": 0.14515432641386547, "market_dynamics": -0.324138, "expectation": {"probability": 49.5828, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.965756, "high": 93.566336, "low": 90.789436, "close": 93.238503, "volume": 0}, "trend_line": 94.922971, "activity_lines": {"activity_5": 95.224766, "activity_10": 93.904333, "activity_20": 94.114371, "activity_30": 94.861687}, "trend_signal": 0, "fair_value": 82.886378, "relative_strength": -7.401893, "rate_of_change": 0.018965286665911674, "market_dynamics": -0.250579, "expectation": {"probability": 46.8907, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.852824, "high": 103.507278, "low": 92.756398, "close": 103.507278, "volume": 214}, "trend_line": 95.357184, "activity_lines": {"activity_5": 98.012601, "activity_10": 95.793121, "activity_20": 94.88151, "activity_30": 95.415513}, "trend_signal": 0, "fair_value": 83.050558, "relative_strength": -2.347544, "rate_of_change": 0.45743722033310535, "market_dynamics": 0.209189, "expectation": {"probability": 48.1923, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.941166, "high": 107.797984, "low": 102.83233, "close": 106.689156, "volume": 0}, "trend_line": 95.899388, "activity_lines": {"activity_5": 101.181619, "activity_10": 98.070221, "activity_20": 95.944109, "activity_30": 96.146608}, "trend_signal": 1, "fair_value": 83.246396, "relative_strength": 1.426594, "rate_of_change": 0.5686032003629617, "market_dynamics": 0.478236, "expectation": {"probability": 48.3028, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.471478, "high": 105.387476, "low": 100.855713, "close": 100.855713, "volume": 0}, "trend_line": 96.252929, "activity_lines": {"activity_5": 101.569871, "activity_10": 99.029866, "activity_20": 96.40936, "activity_30": 96.466371}, "trend_signal": 1, "fair_value": 83.408904, "relative_strength": -6.268873, "rate_of_change": 0.36865824420067494, "market_dynamics": 0.6909, "expectation": {"probability": 51.7843, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.819919, "high": 103.073387, "low": 97.673843, "close": 101.434242, "volume": 0}, "trend_line": 96.643753, "activity_lines": {"activity_5": 102.060973, "activity_10": 99.890988, "activity_20": 96.92351, "activity_30": 96.800649}, "trend_signal": 1, "fair_value": 83.576629, "relative_strength": -8.649373, "rate_of_change": 0.4060385528631645, "market_dynamics": 0.956851, "expectation": {"probability": 49.018, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.976968, "high": 102.976968, "low": 99.554043, "close": 101.386032, "volume": 0}, "trend_line": 96.941049, "activity_lines": {"activity_5": 102.141324, "activity_10": 100.54279, "activity_20": 97.437431, "activity_30": 97.106603}, "trend_signal": 1, "fair_value": 83.702948, "relative_strength": -8.594538, "rate_of_change": 0.307620503934696, "market_dynamics": 0.784933, "expectation": {"probability": 51.946, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.337819, "high": 103.45907, "low": 100.903931, "close": 101.434242, "volume": 0}, "trend_line": 97.150603, "activity_lines": {"activity_5": 101.694576, "activity_10": 100.992811, "activity_20": 97.954566, "activity_30": 97.396486}, "trend_signal": 1, "fair_value": 83.832826, "relative_strength": -7.523296, "rate_of_change": 0.2161664250198047, "market_dynamics": 0.647502, "expectation": {"probability": 48.9404, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.109185, "high": 102.109185, "low": 94.858368, "close": 94.858368, "volume": 0}, "trend_line": 97.058361, "activity_lines": {"activity_5": 99.194073, "activity_10": 100.099607, "activity_20": 97.846805, "activity_30": 97.2486}, "trend_signal": 1, "fair_value": 83.93367, "relative_strength": -11.543384, "rate_of_change": -0.0949474291991773, "market_dynamics": 0.492199, "expectation": {"probability": 49.957, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.337697, "high": 94.896934, "low": 85.254896, "close": 86.122681, "volume": 408}, "trend_line": 96.782599, "activity_lines": {"activity_5": 94.570394, "activity_10": 97.605124, "activity_20": 96.90689, "activity_30": 96.543072}, "trend_signal": 0, "fair_value": 83.997672, "relative_strength": -10.732831, "rate_of_change": -0.284119778202313, "market_dynamics": 0.262629, "expectation": {"probability": 49.7715, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.301663, "high": 88.070374, "low": 81.301663, "close": 86.411949, "volume": 102}, "trend_line": 96.399167, "activity_lines": {"activity_5": 91.025339, "activity_10": 95.406564, "activity_20": 96.035939, "activity_30": 95.873998}, "trend_signal": 0, "fair_value": 84.074324, "relative_strength": -9.168694, "rate_of_change": -0.39617865604125707, "market_dynamics": -0.0356, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88.648896, "high": 91.271532, "low": 88.629608, "close": 90.519447, "volume": 0}, "trend_line": 96.075516, "activity_lines": {"activity_5": 89.850937, "activity_10": 94.120315, "activity_20": 95.588318, "activity_30": 95.494661}, "trend_signal": 0, "fair_value": 84.150373, "relative_strength": -9.553241, "rate_of_change": -0.3357404530269565, "market_dynamics": -0.369566, "expectation": {"probability": 49.1648, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.304557, "high": 93.315643, "low": 88.128227, "close": 93.315643, "volume": 0}, "trend_line": 95.788826, "activity_lines": {"activity_5": 90.333039, "activity_10": 93.391903, "activity_20": 95.40691, "activity_30": 95.316605}, "trend_signal": 0, "fair_value": 84.259091, "relative_strength": -9.922151, "rate_of_change": -0.2984006872260702, "market_dynamics": -0.543987, "expectation": {"probability": 50.6091, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.412055, "high": 95.340467, "low": 91.387238, "close": 94.896935, "volume": 0}, "trend_line": 95.688227, "activity_lines": {"activity_5": 91.883478, "activity_10": 93.136301, "activity_20": 95.374815, "activity_30": 95.259063}, "trend_signal": 0, "fair_value": 84.39652, "relative_strength": -9.546421, "rate_of_change": -0.10502164417382309, "market_dynamics": -0.646688, "expectation": {"probability": 52.1811, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.803296, "high": 100.566465, "low": 94.723373, "close": 99.698677, "volume": 0}, "trend_line": 95.693048, "activity_lines": {"activity_5": 95.031926, "activity_10": 93.968147, "activity_20": 95.788918, "activity_30": 95.517802}, "trend_signal": 0, "fair_value": 84.568444, "relative_strength": -9.01882, "rate_of_change": 0.005038237358088835, "market_dynamics": -0.541828, "expectation": {"probability": 52.4925, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 103.844746, "high": 104.423275, "low": 102.735918, "close": 103.700119, "volume": 0}, "trend_line": 95.738044, "activity_lines": {"activity_5": 98.609123, "activity_10": 95.548564, "activity_20": 96.536268, "activity_30": 96.034387}, "trend_signal": 0, "fair_value": 84.772521, "relative_strength": -7.903897, "rate_of_change": 0.04702117963678781, "market_dynamics": -0.303265, "expectation": {"probability": 53.3305, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103.941168, "high": 105.194629, "low": 101.627075, "close": 101.627075, "volume": 102}, "trend_line": 95.755721, "activity_lines": {"activity_5": 100.34276, "activity_10": 96.710867, "activity_20": 97.022869, "activity_30": 96.414325}, "trend_signal": 1, "fair_value": 84.947751, "relative_strength": -8.432921, "rate_of_change": 0.018463924330845895, "market_dynamics": -0.103714, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.519692, "high": 107.892653, "low": 103.989377, "close": 106.859474, "volume": 102}, "trend_line": 95.926921, "activity_lines": {"activity_5": 103.080021, "activity_10": 98.820133, "activity_20": 97.951503, "activity_30": 97.130696}, "trend_signal": 1, "fair_value": 85.158715, "relative_strength": -4.521894, "rate_of_change": 0.17878827313095882, "market_dynamics": 0.191931, "expectation": {"probability": 50.1122, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.842339, "high": 107.351463, "low": 104.350346, "close": 107.351463, "volume": 0}, "trend_line": 96.344643, "activity_lines": {"activity_5": 105.078357, "activity_10": 100.92021, "activity_20": 98.862498, "activity_30": 97.867763}, "trend_signal": 1, "fair_value": 85.39558, "relative_strength": -4.440023, "rate_of_change": 0.4354585716349761, "market_dynamics": 0.399358, "expectation": {"probability": 50.5009, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 108.237043, "high": 108.532234, "low": 106.515089, "close": 108.138641, "volume": 102}, "trend_line": 96.788604, "activity_lines": {"activity_5": 106.508783, "activity_10": 102.936264, "activity_20": 99.785574, "activity_30": 98.628666}, "trend_signal": 1, "fair_value": 85.657514, "relative_strength": -1.49292, "rate_of_change": 0.46080507039711754, "market_dynamics": 0.603166, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.384634, "high": 109.565399, "low": 106.269093, "close": 107.44986, "volume": 0}, "trend_line": 97.264887, "activity_lines": {"activity_5": 107.146952, "activity_10": 104.426794, "activity_20": 100.601943, "activity_30": 99.316489}, "trend_signal": 1, "fair_value": 85.92226, "relative_strength": -1.629356, "rate_of_change": 0.4920858244840427, "market_dynamics": 0.750923, "expectation": {"probability": 53.0376, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.777107, "high": 112.468124, "low": 105.777107, "close": 112.468124, "volume": 0}, "trend_line": 97.997153, "activity_lines": {"activity_5": 109.207892, "activity_10": 106.447229, "activity_20": 101.839405, "activity_30": 100.297343}, "trend_signal": 1, "fair_value": 86.227587, "relative_strength": 0.98827, "rate_of_change": 0.7528575034482852, "market_dynamics": 0.892986, "expectation": {"probability": 49.06, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 112.46813, "high": 112.46813, "low": 109.171811, "close": 109.958992, "volume": 0}, "trend_line": 98.56093, "activity_lines": {"activity_5": 109.709719, "activity_10": 107.612391, "activity_20": 102.746332, "activity_30": 101.069075}, "trend_signal": 1, "fair_value": 86.506166, "relative_strength": -0.520159, "rate_of_change": 0.5752993660948515, "market_dynamics": 0.983237, "expectation": {"probability": 53.0657, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 110.35258, "high": 113.009308, "low": 110.35258, "close": 112.025337, "volume": 0}, "trend_line": 99.209656, "activity_lines": {"activity_5": 110.693692, "activity_10": 108.850646, "activity_20": 103.819332, "activity_30": 101.937746}, "trend_signal": 1, "fair_value": 86.792541, "relative_strength": -0.883457, "rate_of_change": 0.6581979289359348, "market_dynamics": 1.004426, "expectation": {"probability": 51.0211, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 110.84457, "high": 123.488625, "low": 110.057388, "close": 123.488625, "volume": 0}, "trend_line": 100.337554, "activity_lines": {"activity_5": 115.18717, "activity_10": 111.861709, "activity_20": 105.958663, "activity_30": 103.504131}, "trend_signal": 1, "fair_value": 87.117921, "relative_strength": 8.962999, "rate_of_change": 1.1368832888605136, "market_dynamics": 1.167639, "expectation": {"probability": 49.0271, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 124.324997, "high": 124.423394, "low": 120.881091, "close": 121.865067, "volume": 0}, "trend_line": 101.386265, "activity_lines": {"activity_5": 118.11613, "activity_10": 114.145036, "activity_20": 107.835593, "activity_30": 104.893003}, "trend_signal": 1, "fair_value": 87.422349, "relative_strength": 5.254425, "rate_of_change": 1.045182943168016, "market_dynamics": 1.236717, "expectation": {"probability": 50.8505, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.964581, "high": 130.770016, "low": 124.275803, "close": 125.604164, "volume": 0}, "trend_line": 102.579539, "activity_lines": {"activity_5": 121.330442, "activity_10": 116.777926, "activity_20": 109.971339, "activity_30": 106.455448}, "trend_signal": 1, "fair_value": 87.754893, "relative_strength": 11.145867, "rate_of_change": 1.1769582398562592, "market_dynamics": 1.339089, "expectation": {"probability": 49.1955, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 126.391341, "high": 129.294056, "low": 125.899353, "close": 127.424515, "volume": 88}, "trend_line": 103.716501, "activity_lines": {"activity_5": 124.275801, "activity_10": 119.305843, "activity_20": 112.165126, "activity_30": 108.05835}, "trend_signal": 1, "fair_value": 88.093774, "relative_strength": 6.312076, "rate_of_change": 1.1083711343253326, "market_dynamics": 1.479902, "expectation": {"probability": 49.4877, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 127.965701, "high": 131.212813, "low": 126.44054, "close": 131.016006, "volume": 0}, "trend_line": 104.94554, "activity_lines": {"activity_5": 127.253956, "activity_10": 122.112847, "activity_20": 114.577198, "activity_30": 109.819608}, "trend_signal": 1, "fair_value": 88.45698, "relative_strength": 6.357072, "rate_of_change": 1.1849985182203557, "market_dynamics": 1.472413, "expectation": {"probability": 50.2547, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 130.671626, "high": 131.901592, "low": 127.9657, "close": 128.457687, "volume": 0}, "trend_line": 105.910602, "activity_lines": {"activity_5": 128.113293, "activity_10": 124.024439, "activity_20": 116.57344, "activity_30": 111.336521}, "trend_signal": 1, "fair_value": 88.844188, "relative_strength": 5.500099, "rate_of_change": 0.9195836240396718, "market_dynamics": 1.428391, "expectation": {"probability": 52.0667, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 128.998882, "high": 129.786041, "low": 126.637334, "close": 129.786041, "volume": 0}, "trend_line": 107.053002, "activity_lines": {"activity_5": 129.084144, "activity_10": 125.808112, "activity_20": 118.494597, "activity_30": 112.876872}, "trend_signal": 1, "fair_value": 89.238727, "relative_strength": 10.400511, "rate_of_change": 1.0786455542949414, "market_dynamics": 1.393465, "expectation": {"probability": 50.2351, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 127.916503, "high": 130.081244, "low": 125.062981, "close": 129.835251, "volume": 0}, "trend_line": 108.272893, "activity_lines": {"activity_5": 129.543334, "activity_10": 127.194621, "activity_20": 120.213898, "activity_30": 114.346694}, "trend_signal": 1, "fair_value": 89.627065, "relative_strength": 10.687439, "rate_of_change": 1.1395205899970835, "market_dynamics": 1.290747, "expectation": {"probability": 50.92, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 129.933649, "high": 137.018256, "low": 129.933649, "close": 136.870667, "volume": 0}, "trend_line": 109.385006, "activity_lines": {"activity_5": 132.065589, "activity_10": 129.544529, "activity_20": 122.41602, "activity_30": 116.191712}, "trend_signal": 1, "fair_value": 90.092965, "relative_strength": 15.223384, "rate_of_change": 1.027138898006547, "market_dynamics": 1.262479, "expectation": {"probability": 51.4238, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 136.821466, "high": 140.265366, "low": 134.853516, "close": 140.265366, "volume": 10}, "trend_line": 110.504213, "activity_lines": {"activity_5": 135.089668, "activity_10": 132.022353, "activity_20": 124.734042, "activity_30": 118.183993}, "trend_signal": 1, "fair_value": 90.600767, "relative_strength": 18.342924, "rate_of_change": 1.023181367289031, "market_dynamics": 1.287808, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 138.395811, "high": 141.54454, "low": 138.395811, "close": 141.54454, "volume": 0}, "trend_line": 111.860508, "activity_lines": {"activity_5": 137.923514, "activity_10": 134.219299, "activity_20": 126.95785, "activity_30": 120.186595}, "trend_signal": 1, "fair_value": 91.112622, "relative_strength": 18.546925, "rate_of_change": 1.2273694940481619, "market_dynamics": 1.278786, "expectation": {"probability": 52.401, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 141.790522, "high": 142.479312, "low": 135.6407, "close": 140.216171, "volume": 15}, "trend_line": 113.153239, "activity_lines": {"activity_5": 139.442113, "activity_10": 135.846433, "activity_20": 128.85588, "activity_30": 122.015993}, "trend_signal": 1, "fair_value": 91.604114, "relative_strength": 14.701006, "rate_of_change": 1.1556634446895264, "market_dynamics": 1.278421, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 139.576587, "high": 144.890044, "low": 139.576587, "close": 141.249344, "volume": 70}, "trend_line": 114.482016, "activity_lines": {"activity_5": 140.609762, "activity_10": 137.327761, "activity_20": 130.678422, "activity_30": 123.828645}, "trend_signal": 1, "fair_value": 92.093106, "relative_strength": 17.53671, "rate_of_change": 1.1743163622563224, "market_dynamics": 1.312676, "expectation": {"probability": 52.3537, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 143.75847, "high": 144.840836, "low": 139.084597, "close": 143.807663, "volume": 0}, "trend_line": 115.894463, "activity_lines": {"activity_5": 141.869243, "activity_10": 138.98978, "activity_20": 132.555936, "activity_30": 125.720622}, "trend_signal": 1, "fair_value": 92.585701, "relative_strength": 21.684183, "rate_of_change": 1.2337719489496064, "market_dynamics": 1.272418, "expectation": {"probability": 52.7445, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 144.053656, "high": 146.316787, "low": 143.118879, "close": 145.234436, "volume": 0}, "trend_line": 117.573665, "activity_lines": {"activity_5": 143.14185, "activity_10": 140.613337, "activity_20": 134.39339, "activity_30": 127.613523}, "trend_signal": 1, "fair_value": 93.056402, "relative_strength": 20.316191, "rate_of_change": 1.4489061483463654, "market_dynamics": 1.231488, "expectation": {"probability": 53.2854, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 147.25157, "high": 147.25157, "low": 145.283613, "close": 146.415192, "volume": 25}, "trend_line": 119.583416, "activity_lines": {"activity_5": 144.47677, "activity_10": 142.19306, "activity_20": 136.162901, "activity_30": 129.474267}, "trend_signal": 1, "fair_value": 93.556827, "relative_strength": 17.572563, "rate_of_change": 1.709354726672843, "market_dynamics": 1.252946, "expectation": {"probability": 53.9851, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 146.710393, "high": 147.595963, "low": 127.473718, "close": 127.719711, "volume": 0}, "trend_line": 120.960341, "activity_lines": {"activity_5": 139.255153, "activity_10": 140.047104, "activity_20": 135.969621, "activity_30": 129.999189}, "trend_signal": 1, "fair_value": 93.900207, "relative_strength": 3.712408, "rate_of_change": 1.1514347440952848, "market_dynamics": 0.663212, "expectation": {"probability": 55.1582, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 129.884448, "high": 132.295182, "low": 126.784936, "close": 127.080116, "volume": 0}, "trend_line": 122.17903, "activity_lines": {"activity_5": 134.653436, "activity_10": 137.822428, "activity_20": 135.618904, "activity_30": 130.394013}, "trend_signal": 1, "fair_value": 94.243278, "relative_strength": 1.119809, "rate_of_change": 1.0075112139440792, "market_dynamics": 0.102727, "expectation": {"probability": 54.8958, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 127.867295, "high": 129.884445, "low": 124.324998, "close": 125.013786, "volume": 212}, "trend_line": 123.235635, "activity_lines": {"activity_5": 130.307556, "activity_10": 135.272149, "activity_20": 135.001812, "activity_30": 130.576901}, "trend_signal": 1, "fair_value": 94.570141, "relative_strength": 0.82958, "rate_of_change": 0.8648006126746993, "market_dynamics": -0.363733, "expectation": {"probability": 54.6626, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 125.997756, "high": 128.605286, "low": 125.505771, "close": 128.064087, "volume": 6}, "trend_line": 124.341207, "activity_lines": {"activity_5": 128.231369, "activity_10": 133.49205, "activity_20": 134.603536, "activity_30": 130.888414}, "trend_signal": 1, "fair_value": 94.918335, "relative_strength": -1.257928, "rate_of_change": 0.8971203824283415, "market_dynamics": -0.955192, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 127.572102, "high": 128.949677, "low": 124.275803, "close": 127.670509, "volume": 0}, "trend_line": 125.273601, "activity_lines": {"activity_5": 127.16868, "activity_10": 131.862233, "activity_20": 134.091402, "activity_30": 131.103208}, "trend_signal": 1, "fair_value": 95.270759, "relative_strength": -2.896411, "rate_of_change": 0.749867258406139, "market_dynamics": -0.980444, "expectation": {"probability": 57.9549, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.93253, "high": 130.08124, "low": 124.128207, "close": 124.816986, "volume": 0}, "trend_line": 125.977497, "activity_lines": {"activity_5": 126.404461, "activity_10": 129.965848, "activity_20": 133.287589, "activity_30": 131.073749}, "trend_signal": 1, "fair_value": 95.612474, "relative_strength": -5.399305, "rate_of_change": 0.5618869373763754, "market_dynamics": -0.995132, "expectation": {"probability": 59.7848, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 122.111062, "high": 123.980612, "low": 121.52068, "close": 123.24263, "volume": 0}, "trend_line": 126.698015, "activity_lines": {"activity_5": 125.308972, "activity_10": 128.063202, "activity_20": 132.319782, "activity_30": 130.897306}, "trend_signal": 0, "fair_value": 95.955234, "relative_strength": -8.840026, "rate_of_change": 0.5719418286267416, "market_dynamics": -1.090196, "expectation": {"probability": 61.7373, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.783815, "high": 125.013785, "low": 123.783815, "close": 124.767792, "volume": 0}, "trend_line": 127.294959, "activity_lines": {"activity_5": 124.977703, "activity_10": 126.765253, "activity_20": 131.508473, "activity_30": 130.772775}, "trend_signal": 0, "fair_value": 96.306467, "relative_strength": -7.857488, "rate_of_change": 0.4711549742906451, "market_dynamics": -1.105944, "expectation": {"probability": 56.0584, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 125.013787, "high": 125.70256, "low": 124.177404, "close": 125.70256, "volume": 0}, "trend_line": 127.906662, "activity_lines": {"activity_5": 124.974423, "activity_10": 125.983441, "activity_20": 130.79884, "activity_30": 130.67004}, "trend_signal": 0, "fair_value": 96.646632, "relative_strength": -8.905142, "rate_of_change": 0.48053984604370037, "market_dynamics": -1.109139, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 126.48974, "high": 127.129316, "low": 122.258659, "close": 123.045837, "volume": 0}, "trend_line": 128.403569, "activity_lines": {"activity_5": 124.243003, "activity_10": 125.073714, "activity_20": 129.861489, "activity_30": 130.356438}, "trend_signal": 0, "fair_value": 96.950217, "relative_strength": -11.496487, "rate_of_change": 0.3884918832453053, "market_dynamics": -1.10904, "expectation": {"probability": 62.1695, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.980606, "high": 126.096146, "low": 123.242626, "close": 125.161377, "volume": 0}, "trend_line": 128.993953, "activity_lines": {"activity_5": 124.525075, "activity_10": 124.973528, "activity_20": 129.151388, "activity_30": 130.147264}, "trend_signal": 0, "fair_value": 97.273761, "relative_strength": -10.944304, "rate_of_change": 0.4597878428129986, "market_dynamics": -1.072109, "expectation": {"probability": 56.1634, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 123.88221, "high": 124.816986, "low": 120.143109, "close": 124.816986, "volume": 67}, "trend_line": 129.405581, "activity_lines": {"activity_5": 124.669391, "activity_10": 124.85724, "activity_20": 128.430511, "activity_30": 129.877783}, "trend_signal": 0, "fair_value": 97.582421, "relative_strength": -11.759746, "rate_of_change": 0.31910643129140126, "market_dynamics": -0.992114, "expectation": {"probability": 61.5283, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.16137, "high": 135.68988, "low": 125.16137, "close": 132.983963, "volume": 0}, "trend_line": 130.17308, "activity_lines": {"activity_5": 127.431075, "activity_10": 126.267005, "activity_20": 128.511337, "activity_30": 130.108646}, "trend_signal": 0, "fair_value": 97.93976, "relative_strength": -7.355207, "rate_of_change": 0.5930957490929132, "market_dynamics": -0.821966, "expectation": {"probability": 55.8188, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 130.819224, "high": 137.657822, "low": 130.819224, "close": 137.657822, "volume": 220}, "trend_line": 131.027497, "activity_lines": {"activity_5": 131.202967, "activity_10": 128.38165, "activity_20": 129.055801, "activity_30": 130.591533}, "trend_signal": 0, "fair_value": 98.329192, "relative_strength": -5.144164, "rate_of_change": 0.6563699652800811, "market_dynamics": -0.427587, "expectation": {"probability": 56.5326, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 139.773382, "high": 152.31904, "low": 138.199019, "close": 144.644043, "volume": 116}, "trend_line": 131.732677, "activity_lines": {"activity_5": 136.506583, "activity_10": 131.592086, "activity_20": 130.278036, "activity_30": 131.470019}, "trend_signal": 0, "fair_value": 98.729404, "relative_strength": 0.40252, "rate_of_change": 0.5381923765207728, "market_dynamics": 0.086297, "expectation": {"probability": 53.96, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 147.546754, "high": 149.022715, "low": 145.923205, "close": 148.038742, "volume": 0}, "trend_line": 132.605133, "activity_lines": {"activity_5": 141.501884, "activity_10": 135.11113, "activity_20": 131.808816, "activity_30": 132.522024}, "trend_signal": 0, "fair_value": 99.148653, "relative_strength": -0.447883, "rate_of_change": 0.6622927734171832, "market_dynamics": 0.492673, "expectation": {"probability": 56.6478, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 151.138266, "high": 154.582185, "low": 150.597081, "close": 151.089066, "volume": 0}, "trend_line": 133.45463, "activity_lines": {"activity_5": 145.988802, "activity_10": 138.762565, "activity_20": 133.592853, "activity_30": 133.714535}, "trend_signal": 1, "fair_value": 99.588994, "relative_strength": 3.318108, "rate_of_change": 0.6406215059563447, "market_dynamics": 0.815187, "expectation": {"probability": 54.0312, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 147.005568, "high": 147.841952, "low": 133.475937, "close": 133.475937, "volume": 553}, "trend_line": 133.656344, "activity_lines": {"activity_5": 142.853206, "activity_10": 138.705314, "activity_20": 133.652593, "activity_30": 133.71591}, "trend_signal": 0, "fair_value": 99.931241, "relative_strength": -3.768304, "rate_of_change": 0.15114799688851654, "market_dynamics": 0.848188, "expectation": {"probability": 61.0472, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 130.376439, "high": 138.445007, "low": 130.376439, "close": 136.280273, "volume": 0}, "trend_line": 133.831819, "activity_lines": {"activity_5": 140.619589, "activity_10": 138.999612, "activity_20": 134.028611, "activity_30": 133.885196}, "trend_signal": 1, "fair_value": 100.294308, "relative_strength": 0.704104, "rate_of_change": 0.13128819384735366, "market_dynamics": 0.634327, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 133.574347, "high": 141.298543, "low": 130.327225, "close": 130.327225, "volume": 79}, "trend_line": 133.894137, "activity_lines": {"activity_5": 136.49346, "activity_10": 138.019216, "activity_20": 133.880312, "activity_30": 133.659093}, "trend_signal": 0, "fair_value": 100.632958, "relative_strength": -2.522584, "rate_of_change": 0.04656441230915703, "market_dynamics": 0.444542, "expectation": {"probability": 61.9184, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 127.375311, "high": 138.49421, "low": 126.145344, "close": 127.17852, "volume": 79}, "trend_line": 133.80722, "activity_lines": {"activity_5": 132.272217, "activity_10": 136.333939, "activity_20": 133.508745, "activity_30": 133.225827}, "trend_signal": 0, "fair_value": 100.948699, "relative_strength": -6.347406, "rate_of_change": -0.06491471691549847, "market_dynamics": 0.191276, "expectation": {"probability": 61.9184, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 126.194552, "high": 135.788282, "low": 126.194552, "close": 133.279144, "volume": 245}, "trend_line": 133.922016, "activity_lines": {"activity_5": 131.475197, "activity_10": 135.721191, "activity_20": 133.720767, "activity_30": 133.191758}, "trend_signal": 0, "fair_value": 101.313973, "relative_strength": -5.319191, "rate_of_change": 0.08579208207151495, "market_dynamics": 0.095111, "expectation": {"probability": 56.3033, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 134.263123, "high": 147.497555, "low": 132.934769, "close": 146.808777, "volume": 3}, "trend_line": 134.253287, "activity_lines": {"activity_5": 136.375383, "activity_10": 137.414519, "activity_20": 135.191806, "activity_30": 134.023162}, "trend_signal": 0, "fair_value": 101.771662, "relative_strength": -2.245246, "rate_of_change": 0.24736112096758367, "market_dynamics": 0.131132, "expectation": {"probability": 58.6973, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 143.906064, "high": 147.694366, "low": 143.758474, "close": 147.694366, "volume": 0}, "trend_line": 134.50092, "activity_lines": {"activity_5": 140.681909, "activity_10": 139.017502, "activity_20": 136.643402, "activity_30": 134.890328}, "trend_signal": 1, "fair_value": 102.218796, "relative_strength": -4.152489, "rate_of_change": 0.18445209464406448, "market_dynamics": 0.216363, "expectation": {"probability": 55.6136, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 146.7104, "high": 150.449473, "low": 145.332819, "close": 148.875137, "volume": 0}, "trend_line": 134.745273, "activity_lines": {"activity_5": 144.621086, "activity_10": 140.652689, "activity_20": 138.113974, "activity_30": 135.817697}, "trend_signal": 1, "fair_value": 102.666509, "relative_strength": -0.178149, "rate_of_change": 0.18167385026064475, "market_dynamics": 0.361616, "expectation": {"probability": 55.8344, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.055896, "high": 150.843077, "low": 145.037633, "close": 148.973526, "volume": 0}, "trend_line": 135.037185, "activity_lines": {"activity_5": 147.356532, "activity_10": 142.228836, "activity_20": 139.492942, "activity_30": 136.735649}, "trend_signal": 1, "fair_value": 103.119711, "relative_strength": -1.013187, "rate_of_change": 0.2166398816825258, "market_dynamics": 0.432568, "expectation": {"probability": 56.5683, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 149.317914, "high": 162.10957, "low": 149.317914, "close": 155.123352, "volume": 0}, "trend_line": 135.499652, "activity_lines": {"activity_5": 150.688919, "activity_10": 144.906137, "activity_20": 141.342577, "activity_30": 138.031531}, "trend_signal": 1, "fair_value": 103.602026, "relative_strength": 1.272138, "rate_of_change": 0.3424738156382657, "market_dynamics": 0.536519, "expectation": {"probability": 55.9316, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 154.828178, "high": 154.828178, "low": 148.973526, "close": 148.973526, "volume": 0}, "trend_line": 135.671847, "activity_lines": {"activity_5": 150.515084, "activity_10": 146.391937, "activity_20": 142.454701, "activity_30": 138.900813}, "trend_signal": 1, "fair_value": 104.039115, "relative_strength": -2.497333, "rate_of_change": 0.12708150719089398, "market_dynamics": 0.539354, "expectation": {"probability": 58.1787, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 148.087957, "high": 150.400291, "low": 143.807659, "close": 150.252686, "volume": 77}, "trend_line": 135.839122, "activity_lines": {"activity_5": 150.623319, "activity_10": 147.828537, "activity_20": 143.573385, "activity_30": 139.841512}, "trend_signal": 1, "fair_value": 104.48464, "relative_strength": -3.81574, "rate_of_change": 0.12329381791344625, "market_dynamics": 0.561606, "expectation": {"probability": 56.8262, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 152.368232, "high": 153.647385, "low": 146.12001, "close": 147.5, "volume": 77}, "trend_line": 135.875283, "activity_lines": {"activity_5": 149.643437, "activity_10": 148.510605, "activity_20": 144.313002, "activity_30": 140.593827}, "trend_signal": 1, "fair_value": 104.893827, "relative_strength": -8.118588, "rate_of_change": 0.0266204606357753, "market_dynamics": 0.513536, "expectation": {"probability": 58.2222, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/568deb59-2848-4fce-a013-5855995b780a/", "share_image": "https://sharemaestro.com/terminal/568deb59-2848-4fce-a013-5855995b780a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}