{"ticker": {"uuid": "568f27a9-0e97-45ed-8c6e-4c88207090b9", "symbol": "OMIP", "name": "One Media iP Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OMIP rose 14.67%, moving from 0.04 to 0.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 4.12 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is negative at 15.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "14.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 15.72%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.12"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0415, "high": 0.045, "low": 0.04, "close": 0.043, "volume": 55840}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.042345, "activity_20": 0.040388, "activity_30": 0.039137}, "trend_signal": 1, "fair_value": 0.042821, "relative_strength": 4.115532, "rate_of_change": 0.4839093529364985, "market_dynamics": 0.768139, "expectation": {"probability": 15.7159, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.050834, "high": 0.053528, "low": 0.048415, "close": 0.051821, "volume": 284890}, "trend_line": 0.053925, "activity_lines": {"activity_5": 0.05062, "activity_10": 0.050421, "activity_20": 0.051364, "activity_30": 0.052013}, "trend_signal": 0, "fair_value": 0.066803, "relative_strength": -16.686819, "rate_of_change": -0.7326546766563011, "market_dynamics": 0.340107, "expectation": {"probability": 34.2118, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.051821, "high": 0.054239, "low": 0.048366, "close": 0.049353, "volume": 558136}, "trend_line": 0.053469, "activity_lines": {"activity_5": 0.050357, "activity_10": 0.050246, "activity_20": 0.051123, "activity_30": 0.051718}, "trend_signal": 0, "fair_value": 0.066625, "relative_strength": -20.285883, "rate_of_change": -0.8456189151599408, "market_dynamics": 0.310625, "expectation": {"probability": 33.2, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.049353, "high": 0.059224, "low": 0.044418, "close": 0.056756, "volume": 137999}, "trend_line": 0.053121, "activity_lines": {"activity_5": 0.052578, "activity_10": 0.051439, "activity_20": 0.05159, "activity_30": 0.051931}, "trend_signal": 0, "fair_value": 0.066541, "relative_strength": -6.191208, "rate_of_change": -0.6508444145205653, "market_dynamics": 0.52027, "expectation": {"probability": 40.9803, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.056756, "high": 0.059224, "low": 0.048415, "close": 0.054288, "volume": 190959}, "trend_line": 0.052732, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.052005, "activity_20": 0.05179, "activity_30": 0.052006}, "trend_signal": 0, "fair_value": 0.066441, "relative_strength": -9.254757, "rate_of_change": -0.7322904312795325, "market_dynamics": 0.625622, "expectation": {"probability": 40.2939, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.054288, "high": 0.054288, "low": 0.054288, "close": 0.054288, "volume": 0}, "trend_line": 0.052392, "activity_lines": {"activity_5": 0.053959, "activity_10": 0.05257, "activity_20": 0.05197, "activity_30": 0.052106}, "trend_signal": 0, "fair_value": 0.06638, "relative_strength": -5.495649, "rate_of_change": -0.6447697792611697, "market_dynamics": 0.751715, "expectation": {"probability": 43.5125, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.054288, "high": 0.059224, "low": 0.049353, "close": 0.054288, "volume": 33825}, "trend_line": 0.052166, "activity_lines": {"activity_5": 0.054288, "activity_10": 0.053063, "activity_20": 0.052159, "activity_30": 0.052228}, "trend_signal": 0, "fair_value": 0.066274, "relative_strength": -5.919501, "rate_of_change": -0.43136356695679484, "market_dynamics": 0.954462, "expectation": {"probability": 42.0641, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.054288, "high": 0.05873, "low": 0.049353, "close": 0.054288, "volume": 9750}, "trend_line": 0.052265, "activity_lines": {"activity_5": 0.054453, "activity_10": 0.053485, "activity_20": 0.052348, "activity_30": 0.052365}, "trend_signal": 1, "fair_value": 0.066174, "relative_strength": -6.877906, "rate_of_change": 0.18977878311544275, "market_dynamics": 0.9621, "expectation": {"probability": 33.5398, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.054288, "high": 0.068008, "low": 0.049353, "close": 0.065639, "volume": 694001}, "trend_line": 0.052662, "activity_lines": {"activity_5": 0.058072, "activity_10": 0.055885, "activity_20": 0.053618, "activity_30": 0.053228}, "trend_signal": 1, "fair_value": 0.066168, "relative_strength": 12.708302, "rate_of_change": 0.759590548167993, "market_dynamics": 1.149484, "expectation": {"probability": 34.6992, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.069094, "high": 0.073536, "low": 0.064159, "close": 0.069094, "volume": 367268}, "trend_line": 0.053279, "activity_lines": {"activity_5": 0.06225, "activity_10": 0.058595, "activity_20": 0.055175, "activity_30": 0.054288}, "trend_signal": 1, "fair_value": 0.066185, "relative_strength": 15.337495, "rate_of_change": 1.1716228020204313, "market_dynamics": 1.252146, "expectation": {"probability": 36.6525, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.069094, "high": 0.072342, "low": 0.062678, "close": 0.064159, "volume": 230236}, "trend_line": 0.053708, "activity_lines": {"activity_5": 0.063797, "activity_10": 0.060067, "activity_20": 0.056198, "activity_30": 0.05499}, "trend_signal": 1, "fair_value": 0.066187, "relative_strength": 7.902316, "rate_of_change": 0.8051952927044405, "market_dynamics": 1.329945, "expectation": {"probability": 35.0746, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.064159, "high": 0.068601, "low": 0.059224, "close": 0.059224, "volume": 120082}, "trend_line": 0.053972, "activity_lines": {"activity_5": 0.06304, "activity_10": 0.060399, "activity_20": 0.056709, "activity_30": 0.055346}, "trend_signal": 1, "fair_value": 0.066149, "relative_strength": 1.221975, "rate_of_change": 0.49154688314590067, "market_dynamics": 1.261152, "expectation": {"probability": 34.4463, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.059224, "high": 0.064159, "low": 0.05646, "close": 0.059224, "volume": 13546}, "trend_line": 0.054277, "activity_lines": {"activity_5": 0.061955, "activity_10": 0.060597, "activity_20": 0.057185, "activity_30": 0.055685}, "trend_signal": 1, "fair_value": 0.06614, "relative_strength": 3.331516, "rate_of_change": 0.5651078336915433, "market_dynamics": 1.048727, "expectation": {"probability": 33.1615, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.059224, "high": 0.059224, "low": 0.059224, "close": 0.059224, "volume": 0}, "trend_line": 0.054582, "activity_lines": {"activity_5": 0.06054, "activity_10": 0.060615, "activity_20": 0.05762, "activity_30": 0.056004}, "trend_signal": 1, "fair_value": 0.066127, "relative_strength": 2.55791, "rate_of_change": 0.5619323101866347, "market_dynamics": 0.841301, "expectation": {"probability": 32.437, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.059224, "high": 0.06253, "low": 0.054288, "close": 0.059224, "volume": 464158}, "trend_line": 0.054886, "activity_lines": {"activity_5": 0.059553, "activity_10": 0.060588, "activity_20": 0.057996, "activity_30": 0.056304}, "trend_signal": 1, "fair_value": 0.066142, "relative_strength": 5.874127, "rate_of_change": 0.556960170019418, "market_dynamics": 0.742238, "expectation": {"probability": 31.6134, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.059224, "high": 0.068502, "low": 0.055522, "close": 0.056756, "volume": 1456309}, "trend_line": 0.054905, "activity_lines": {"activity_5": 0.058401, "activity_10": 0.060022, "activity_20": 0.058113, "activity_30": 0.056424}, "trend_signal": 1, "fair_value": 0.066142, "relative_strength": 3.601962, "rate_of_change": 0.03461720657363467, "market_dynamics": 0.692902, "expectation": {"probability": 31.5201, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.056756, "high": 0.057743, "low": 0.055621, "close": 0.056756, "volume": 73136}, "trend_line": 0.054987, "activity_lines": {"activity_5": 0.057743, "activity_10": 0.059412, "activity_20": 0.0582, "activity_30": 0.056544}, "trend_signal": 1, "fair_value": 0.066156, "relative_strength": 2.362497, "rate_of_change": 0.14934887533011335, "market_dynamics": 0.495838, "expectation": {"probability": 30.0857, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.056756, "high": 0.056756, "low": 0.054288, "close": 0.056756, "volume": 741767}, "trend_line": 0.05507, "activity_lines": {"activity_5": 0.05725, "activity_10": 0.058757, "activity_20": 0.058257, "activity_30": 0.056658}, "trend_signal": 1, "fair_value": 0.066134, "relative_strength": 3.583793, "rate_of_change": 0.15094476876352544, "market_dynamics": 0.340555, "expectation": {"probability": 29.4882, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.056756, "high": 0.058434, "low": 0.054831, "close": 0.056756, "volume": 175686}, "trend_line": 0.05507, "activity_lines": {"activity_5": 0.056921, "activity_10": 0.058057, "activity_20": 0.058279, "activity_30": 0.056767}, "trend_signal": 1, "fair_value": 0.066127, "relative_strength": 2.039341, "rate_of_change": 0.0, "market_dynamics": 0.025541, "expectation": {"probability": 28.806, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.056756, "high": 0.056756, "low": 0.054288, "close": 0.056756, "volume": 22900}, "trend_line": 0.055111, "activity_lines": {"activity_5": 0.056756, "activity_10": 0.057519, "activity_20": 0.05826, "activity_30": 0.056875}, "trend_signal": 1, "fair_value": 0.066136, "relative_strength": 2.664837, "rate_of_change": 0.0744506991102222, "market_dynamics": -0.250294, "expectation": {"probability": 26.5802, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.056756, "high": 0.056756, "low": 0.049846, "close": 0.050587, "volume": 793785}, "trend_line": 0.054946, "activity_lines": {"activity_5": 0.0547, "activity_10": 0.056083, "activity_20": 0.057623, "activity_30": 0.056584}, "trend_signal": 0, "fair_value": 0.066105, "relative_strength": -8.476949, "rate_of_change": -0.2993957649108136, "market_dynamics": -0.387444, "expectation": {"probability": 31.7489, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.050587, "high": 0.053301, "low": 0.05035, "close": 0.051821, "volume": 225000}, "trend_line": 0.054946, "activity_lines": {"activity_5": 0.053466, "activity_10": 0.055118, "activity_20": 0.057105, "activity_30": 0.056382}, "trend_signal": 0, "fair_value": 0.066063, "relative_strength": -6.202103, "rate_of_change": 0.0, "market_dynamics": -0.579928, "expectation": {"probability": 32.3319, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.051821, "high": 0.053202, "low": 0.049353, "close": 0.051821, "volume": 10557}, "trend_line": 0.054988, "activity_lines": {"activity_5": 0.052561, "activity_10": 0.054288, "activity_20": 0.056587, "activity_30": 0.05618}, "trend_signal": 0, "fair_value": 0.066025, "relative_strength": -6.014409, "rate_of_change": 0.0764386852546143, "market_dynamics": -0.7652, "expectation": {"probability": 32.246, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.051821, "high": 0.054288, "low": 0.050982, "close": 0.051821, "volume": 165454}, "trend_line": 0.055152, "activity_lines": {"activity_5": 0.051985, "activity_10": 0.053593, "activity_20": 0.056057, "activity_30": 0.055976}, "trend_signal": 0, "fair_value": 0.065986, "relative_strength": -7.050882, "rate_of_change": 0.29824689023059114, "market_dynamics": -0.898284, "expectation": {"probability": 32.246, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.051821, "high": 0.054288, "low": 0.0496, "close": 0.051821, "volume": 57}, "trend_line": 0.05507, "activity_lines": {"activity_5": 0.051739, "activity_10": 0.053032, "activity_20": 0.055551, "activity_30": 0.055761}, "trend_signal": 0, "fair_value": 0.065948, "relative_strength": -7.046288, "rate_of_change": -0.1486800116042913, "market_dynamics": -1.029792, "expectation": {"probability": 32.246, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.051821, "high": 0.054288, "low": 0.049353, "close": 0.050587, "volume": 297732}, "trend_line": 0.055078, "activity_lines": {"activity_5": 0.05141, "activity_10": 0.052382, "activity_20": 0.054938, "activity_30": 0.055472}, "trend_signal": 0, "fair_value": 0.065886, "relative_strength": -8.219651, "rate_of_change": 0.014526965680045509, "market_dynamics": -1.078347, "expectation": {"probability": 31.1852, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.050587, "high": 0.050587, "low": 0.049481, "close": 0.050587, "volume": 4646}, "trend_line": 0.055086, "activity_lines": {"activity_5": 0.051081, "activity_10": 0.051843, "activity_20": 0.054344, "activity_30": 0.055182}, "trend_signal": 0, "fair_value": 0.065785, "relative_strength": -6.998109, "rate_of_change": 0.014524855659248813, "market_dynamics": -1.103943, "expectation": {"probability": 30.0415, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.050587, "high": 0.051821, "low": 0.044418, "close": 0.046885, "volume": 355645}, "trend_line": 0.054996, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.050744, "activity_20": 0.053414, "activity_30": 0.054653}, "trend_signal": 0, "fair_value": 0.06566, "relative_strength": -11.439763, "rate_of_change": -0.16338089532730604, "market_dynamics": -1.155379, "expectation": {"probability": 29.6, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.046885, "high": 0.049057, "low": 0.044418, "close": 0.045405, "volume": 1376845}, "trend_line": 0.054905, "activity_lines": {"activity_5": 0.047955, "activity_10": 0.049555, "activity_20": 0.052379, "activity_30": 0.054034}, "trend_signal": 0, "fair_value": 0.065518, "relative_strength": -15.742775, "rate_of_change": -0.16546657938759327, "market_dynamics": -1.127796, "expectation": {"probability": 29.2619, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.045405, "high": 0.049353, "low": 0.040469, "close": 0.04195, "volume": 646927}, "trend_line": 0.054626, "activity_lines": {"activity_5": 0.045586, "activity_10": 0.047944, "activity_20": 0.051111, "activity_30": 0.053198}, "trend_signal": 0, "fair_value": 0.065324, "relative_strength": -21.744004, "rate_of_change": -0.5081504416719815, "market_dynamics": -1.192559, "expectation": {"probability": 28.8687, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.04195, "high": 0.044418, "low": 0.039482, "close": 0.04195, "volume": 125903}, "trend_line": 0.05433, "activity_lines": {"activity_5": 0.043875, "activity_10": 0.046603, "activity_20": 0.049972, "activity_30": 0.052381}, "trend_signal": 0, "fair_value": 0.065123, "relative_strength": -21.02481, "rate_of_change": -0.5418665104528936, "market_dynamics": -1.275297, "expectation": {"probability": 28.0973, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.04195, "high": 0.044418, "low": 0.039482, "close": 0.04195, "volume": 654}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.04274, "activity_10": 0.045418, "activity_20": 0.048939, "activity_30": 0.051582}, "trend_signal": 0, "fair_value": 0.064921, "relative_strength": -22.262234, "rate_of_change": -0.6073992269464455, "market_dynamics": -1.347373, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.04195, "high": 0.044418, "low": 0.039877, "close": 0.04195, "volume": 103000}, "trend_line": 0.053754, "activity_lines": {"activity_5": 0.04218, "activity_10": 0.044413, "activity_20": 0.047989, "activity_30": 0.050804}, "trend_signal": 0, "fair_value": 0.064742, "relative_strength": -21.978785, "rate_of_change": -0.45555555555554855, "market_dynamics": -1.450378, "expectation": {"probability": 27.4061, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.04195, "high": 0.045405, "low": 0.039581, "close": 0.04195, "volume": 501598}, "trend_line": 0.05326, "activity_lines": {"activity_5": 0.04195, "activity_10": 0.043588, "activity_20": 0.04712, "activity_30": 0.050043}, "trend_signal": 0, "fair_value": 0.064548, "relative_strength": -21.521861, "rate_of_change": -0.9190013766417408, "market_dynamics": -1.419735, "expectation": {"probability": 27.0443, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.04195, "high": 0.043924, "low": 0.039729, "close": 0.040963, "volume": 25240}, "trend_line": 0.052816, "activity_lines": {"activity_5": 0.041621, "activity_10": 0.042762, "activity_20": 0.04624, "activity_30": 0.04925}, "trend_signal": 0, "fair_value": 0.064362, "relative_strength": -22.902487, "rate_of_change": -0.833646263612467, "market_dynamics": -1.360907, "expectation": {"probability": 27.217, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.040963, "high": 0.041259, "low": 0.035929, "close": 0.039482, "volume": 975052}, "trend_line": 0.052322, "activity_lines": {"activity_5": 0.040864, "activity_10": 0.041865, "activity_20": 0.045306, "activity_30": 0.048389}, "trend_signal": 0, "fair_value": 0.06416, "relative_strength": -25.988439, "rate_of_change": -0.9353226295062128, "market_dynamics": -1.225061, "expectation": {"probability": 26.9309, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.039482, "high": 0.040124, "low": 0.037785, "close": 0.039482, "volume": 324861}, "trend_line": 0.051829, "activity_lines": {"activity_5": 0.040272, "activity_10": 0.041169, "activity_20": 0.044454, "activity_30": 0.047561}, "trend_signal": 0, "fair_value": 0.063965, "relative_strength": -27.527261, "rate_of_change": -0.9422422690264141, "market_dynamics": -1.183753, "expectation": {"probability": 26.0673, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.039482, "high": 0.040124, "low": 0.037508, "close": 0.039482, "volume": 101174}, "trend_line": 0.051335, "activity_lines": {"activity_5": 0.039844, "activity_10": 0.040676, "activity_20": 0.043684, "activity_30": 0.046764}, "trend_signal": 0, "fair_value": 0.06377, "relative_strength": -27.23657, "rate_of_change": -0.9531343456366155, "market_dynamics": -1.236791, "expectation": {"probability": 25.792, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.039482, "high": 0.040371, "low": 0.037824, "close": 0.039482, "volume": 52862}, "trend_line": 0.050464, "activity_lines": {"activity_5": 0.039581, "activity_10": 0.040317, "activity_20": 0.042997, "activity_30": 0.046}, "trend_signal": 0, "fair_value": 0.063566, "relative_strength": -26.436583, "rate_of_change": -1.6966981591506707, "market_dynamics": -1.264135, "expectation": {"probability": 25.4713, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.039482, "high": 0.041456, "low": 0.033382, "close": 0.037015, "volume": 2068365}, "trend_line": 0.049394, "activity_lines": {"activity_5": 0.03866, "activity_10": 0.039617, "activity_20": 0.042157, "activity_30": 0.045132}, "trend_signal": 0, "fair_value": 0.063312, "relative_strength": -31.319778, "rate_of_change": -2.120323398858595, "market_dynamics": -1.210186, "expectation": {"probability": 25.7441, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.037015, "high": 0.043776, "low": 0.037015, "close": 0.04195, "volume": 585037}, "trend_line": 0.048654, "activity_lines": {"activity_5": 0.039647, "activity_10": 0.039904, "activity_20": 0.041881, "activity_30": 0.044652}, "trend_signal": 0, "fair_value": 0.063099, "relative_strength": -20.760018, "rate_of_change": -1.498157670972178, "market_dynamics": -0.808305, "expectation": {"probability": 25.2153, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.04195, "high": 0.044171, "low": 0.038693, "close": 0.04195, "volume": 144364}, "trend_line": 0.048078, "activity_lines": {"activity_5": 0.040469, "activity_10": 0.040191, "activity_20": 0.041646, "activity_30": 0.044219}, "trend_signal": 0, "fair_value": 0.062886, "relative_strength": -22.713025, "rate_of_change": -1.1838697743248245, "market_dynamics": -0.368984, "expectation": {"probability": 25.6102, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.04195, "high": 0.044418, "low": 0.039482, "close": 0.040469, "volume": 372074}, "trend_line": 0.047453, "activity_lines": {"activity_5": 0.040634, "activity_10": 0.040209, "activity_20": 0.041317, "activity_30": 0.043728}, "trend_signal": 0, "fair_value": 0.06264, "relative_strength": -25.636441, "rate_of_change": -1.2999708806522745, "market_dynamics": 0.096882, "expectation": {"probability": 26.1499, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.040469, "high": 0.043944, "low": 0.039482, "close": 0.0425, "volume": 450489}, "trend_line": 0.046895, "activity_lines": {"activity_5": 0.041409, "activity_10": 0.040623, "activity_20": 0.041235, "activity_30": 0.043409}, "trend_signal": 0, "fair_value": 0.06243, "relative_strength": -23.579823, "rate_of_change": -1.175900364571266, "market_dynamics": 0.485284, "expectation": {"probability": 26.6927, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0425, "high": 0.04445, "low": 0.04, "close": 0.0425, "volume": 374242}, "trend_line": 0.046338, "activity_lines": {"activity_5": 0.041984, "activity_10": 0.041027, "activity_20": 0.041198, "activity_30": 0.043125}, "trend_signal": 0, "fair_value": 0.062221, "relative_strength": -23.126797, "rate_of_change": -1.1877598891139822, "market_dynamics": 0.588409, "expectation": {"probability": 24.3993, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0425, "high": 0.04475, "low": 0.04, "close": 0.0415, "volume": 953881}, "trend_line": 0.045829, "activity_lines": {"activity_5": 0.041859, "activity_10": 0.041222, "activity_20": 0.04111, "activity_30": 0.042813}, "trend_signal": 0, "fair_value": 0.062006, "relative_strength": -23.750192, "rate_of_change": -1.0984505157753799, "market_dynamics": 0.722313, "expectation": {"probability": 26.587, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0415, "high": 0.046, "low": 0.04, "close": 0.046, "volume": 1017435}, "trend_line": 0.045471, "activity_lines": {"activity_5": 0.043265, "activity_10": 0.042197, "activity_20": 0.041494, "activity_30": 0.042824}, "trend_signal": 0, "fair_value": 0.061819, "relative_strength": -14.655446, "rate_of_change": -0.7811647646686686, "market_dynamics": 0.936723, "expectation": {"probability": 27.6316, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.046, "high": 0.059, "low": 0.04379, "close": 0.0525, "volume": 2399382}, "trend_line": 0.045329, "activity_lines": {"activity_5": 0.046567, "activity_10": 0.044236, "activity_20": 0.042518, "activity_30": 0.043278}, "trend_signal": 0, "fair_value": 0.061627, "relative_strength": -2.157882, "rate_of_change": -0.31228695212332325, "market_dynamics": 1.126862, "expectation": {"probability": 27.7899, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.045, "close": 0.0475, "volume": 374027}, "trend_line": 0.045021, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.04513, "activity_20": 0.04304, "activity_30": 0.043418}, "trend_signal": 0, "fair_value": 0.061395, "relative_strength": -10.205206, "rate_of_change": -0.6794767146859686, "market_dynamics": 1.178055, "expectation": {"probability": 28.0572, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.0456, "close": 0.046, "volume": 439649}, "trend_line": 0.044662, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.045605, "activity_20": 0.043409, "activity_30": 0.043481}, "trend_signal": 0, "fair_value": 0.061161, "relative_strength": -13.727723, "rate_of_change": -0.7974056551387091, "market_dynamics": 1.166943, "expectation": {"probability": 27.9195, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.0415, "close": 0.0415, "volume": 346458}, "trend_line": 0.044359, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.045098, "activity_20": 0.04333, "activity_30": 0.043277}, "trend_signal": 0, "fair_value": 0.060898, "relative_strength": -21.159861, "rate_of_change": -0.6784290896063716, "market_dynamics": 0.930481, "expectation": {"probability": 27.3155, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0415, "high": 0.043, "low": 0.04, "close": 0.041, "volume": 24387}, "trend_line": 0.043998, "activity_lines": {"activity_5": 0.043767, "activity_10": 0.044509, "activity_20": 0.043206, "activity_30": 0.04306}, "trend_signal": 0, "fair_value": 0.060612, "relative_strength": -22.036675, "rate_of_change": -0.8138145584886949, "market_dynamics": 0.577239, "expectation": {"probability": 27.0501, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.041, "high": 0.04188, "low": 0.035, "close": 0.0375, "volume": 1250263}, "trend_line": 0.043521, "activity_lines": {"activity_5": 0.041033, "activity_10": 0.0433, "activity_20": 0.042752, "activity_30": 0.042641}, "trend_signal": 0, "fair_value": 0.060285, "relative_strength": -28.624326, "rate_of_change": -1.084140188190384, "market_dynamics": 0.353838, "expectation": {"probability": 26.7281, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0375, "high": 0.0408, "low": 0.0355, "close": 0.0375, "volume": 248212}, "trend_line": 0.043044, "activity_lines": {"activity_5": 0.0393, "activity_10": 0.042145, "activity_20": 0.04232, "activity_30": 0.042252}, "trend_signal": 0, "fair_value": 0.060013, "relative_strength": -27.298444, "rate_of_change": -1.0960226097745875, "market_dynamics": 0.042223, "expectation": {"probability": 24.1537, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0375, "high": 0.0385, "low": 0.0325, "close": 0.036, "volume": 1551919}, "trend_line": 0.042516, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.040809, "activity_20": 0.041767, "activity_30": 0.041798}, "trend_signal": 0, "fair_value": 0.059699, "relative_strength": -30.866531, "rate_of_change": -1.226651798160024, "market_dynamics": -0.100408, "expectation": {"probability": 26.0041, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.03535, "close": 0.0375, "volume": 1086844}, "trend_line": 0.04208, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.039864, "activity_20": 0.041379, "activity_30": 0.041474}, "trend_signal": 0, "fair_value": 0.059395, "relative_strength": -26.351041, "rate_of_change": -1.0254962837519965, "market_dynamics": -0.214065, "expectation": {"probability": 25.425, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.034, "close": 0.037, "volume": 171980}, "trend_line": 0.041627, "activity_lines": {"activity_5": 0.037033, "activity_10": 0.0389, "activity_20": 0.040954, "activity_30": 0.041147}, "trend_signal": 0, "fair_value": 0.059135, "relative_strength": -26.666314, "rate_of_change": -1.0765209125475332, "market_dynamics": -0.406469, "expectation": {"probability": 26.5886, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.037, "high": 0.05, "low": 0.035, "close": 0.046, "volume": 1260314}, "trend_line": 0.041598, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039736, "activity_20": 0.041398, "activity_30": 0.041429}, "trend_signal": 0, "fair_value": 0.05894, "relative_strength": -9.855684, "rate_of_change": -0.06966632233885293, "market_dynamics": -0.217774, "expectation": {"probability": 26.6953, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 558268}, "trend_line": 0.041584, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.040509, "activity_20": 0.041715, "activity_30": 0.041648}, "trend_signal": 0, "fair_value": 0.058762, "relative_strength": -11.435858, "rate_of_change": -0.03365546420501015, "market_dynamics": -0.139209, "expectation": {"probability": 27.4101, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.0425, "volume": 29063}, "trend_line": 0.041603, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.040873, "activity_20": 0.041768, "activity_30": 0.041707}, "trend_signal": 0, "fair_value": 0.058562, "relative_strength": -16.262948, "rate_of_change": 0.04569065025009182, "market_dynamics": -0.094642, "expectation": {"probability": 27.1221, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.04, "close": 0.0425, "volume": 41102}, "trend_line": 0.041621, "activity_lines": {"activity_5": 0.0431, "activity_10": 0.0413, "activity_20": 0.041795, "activity_30": 0.041765}, "trend_signal": 0, "fair_value": 0.05836, "relative_strength": -13.280004, "rate_of_change": 0.043266110617016046, "market_dynamics": 0.031757, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.04, "close": 0.0425, "volume": 120801}, "trend_line": 0.041639, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.041709, "activity_20": 0.041819, "activity_30": 0.041822}, "trend_signal": 1, "fair_value": 0.058174, "relative_strength": -13.174566, "rate_of_change": 0.04324739914947773, "market_dynamics": -0.134925, "expectation": {"probability": 19.802, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.0425, "close": 0.0425, "volume": 173}, "trend_line": 0.041658, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.042091, "activity_20": 0.04184, "activity_30": 0.041877}, "trend_signal": 1, "fair_value": 0.057995, "relative_strength": -11.806658, "rate_of_change": 0.04563029851821173, "market_dynamics": -0.185841, "expectation": {"probability": 20.4375, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0425, "high": 0.0425, "low": 0.04, "close": 0.0425, "volume": 44289}, "trend_line": 0.041676, "activity_lines": {"activity_5": 0.0425, "activity_10": 0.042382, "activity_20": 0.041852, "activity_30": 0.041932}, "trend_signal": 1, "fair_value": 0.057793, "relative_strength": -11.995415, "rate_of_change": 0.043208987469386874, "market_dynamics": -0.130766, "expectation": {"probability": 19.3953, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.04, "close": 0.0425, "volume": 211035}, "trend_line": 0.041727, "activity_lines": {"activity_5": 0.0425, "activity_10": 0.042582, "activity_20": 0.041864, "activity_30": 0.041985}, "trend_signal": 1, "fair_value": 0.057624, "relative_strength": -10.749087, "rate_of_change": 0.12237258854017284, "market_dynamics": 0.062206, "expectation": {"probability": 17.5316, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 64760}, "trend_line": 0.041744, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.042209, "activity_20": 0.041638, "activity_30": 0.041874}, "trend_signal": 0, "fair_value": 0.057431, "relative_strength": -14.88665, "rate_of_change": 0.04074100702183987, "market_dynamics": 0.173801, "expectation": {"probability": 24.4801, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 117311}, "trend_line": 0.041762, "activity_lines": {"activity_5": 0.041, "activity_10": 0.041791, "activity_20": 0.041419, "activity_30": 0.041761}, "trend_signal": 0, "fair_value": 0.057238, "relative_strength": -15.029064, "rate_of_change": 0.04311996933690395, "market_dynamics": 0.303664, "expectation": {"probability": 22.3971, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.04, "high": 0.04225, "low": 0.0351, "close": 0.0375, "volume": 402176}, "trend_line": 0.041696, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.040864, "activity_20": 0.04099, "activity_30": 0.041486}, "trend_signal": 0, "fair_value": 0.05702, "relative_strength": -18.379897, "rate_of_change": -0.1580384081222249, "market_dynamics": 0.268855, "expectation": {"probability": 23.7645, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0375, "high": 0.0391, "low": 0.035, "close": 0.0365, "volume": 119668}, "trend_line": 0.041596, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.039909, "activity_20": 0.040538, "activity_30": 0.041151}, "trend_signal": 0, "fair_value": 0.056772, "relative_strength": -18.968968, "rate_of_change": -0.23983115886414985, "market_dynamics": 0.000118, "expectation": {"probability": 23.0714, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0365, "high": 0.0399, "low": 0.035, "close": 0.0375, "volume": 203657}, "trend_line": 0.041612, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.039291, "activity_20": 0.040233, "activity_30": 0.040887}, "trend_signal": 0, "fair_value": 0.056523, "relative_strength": -14.755906, "rate_of_change": 0.03846523704202838, "market_dynamics": -0.159832, "expectation": {"probability": 21.3564, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.03551, "close": 0.0375, "volume": 54081}, "trend_line": 0.041464, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.038764, "activity_20": 0.039969, "activity_30": 0.040621}, "trend_signal": 0, "fair_value": 0.056273, "relative_strength": -13.776666, "rate_of_change": -0.355666634624633, "market_dynamics": -0.436159, "expectation": {"probability": 21.6933, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.035, "close": 0.0365, "volume": 313261}, "trend_line": 0.041282, "activity_lines": {"activity_5": 0.037033, "activity_10": 0.038145, "activity_20": 0.039629, "activity_30": 0.040301}, "trend_signal": 0, "fair_value": 0.056041, "relative_strength": -17.158403, "rate_of_change": -0.4389349797414664, "market_dynamics": -0.678053, "expectation": {"probability": 23.0204, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0365, "high": 0.045, "low": 0.0365, "close": 0.0425, "volume": 4201519}, "trend_line": 0.04135, "activity_lines": {"activity_5": 0.038833, "activity_10": 0.038727, "activity_20": 0.039881, "activity_30": 0.04038}, "trend_signal": 0, "fair_value": 0.055847, "relative_strength": -3.279255, "rate_of_change": 0.16472070151639606, "market_dynamics": -0.423934, "expectation": {"probability": 22.59, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0425, "high": 0.043, "low": 0.0386, "close": 0.0415, "volume": 1156048}, "trend_line": 0.041317, "activity_lines": {"activity_5": 0.039967, "activity_10": 0.039127, "activity_20": 0.040014, "activity_30": 0.040389}, "trend_signal": 0, "fair_value": 0.055662, "relative_strength": -5.155675, "rate_of_change": -0.07980652962514706, "market_dynamics": -0.216173, "expectation": {"probability": 23.7262, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.038, "close": 0.0425, "volume": 3479198}, "trend_line": 0.041317, "activity_lines": {"activity_5": 0.0411, "activity_10": 0.039727, "activity_20": 0.040224, "activity_30": 0.040466}, "trend_signal": 0, "fair_value": 0.055507, "relative_strength": -2.158804, "rate_of_change": 0.0, "market_dynamics": 0.173186, "expectation": {"probability": 24.0749, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0425, "high": 0.0425, "low": 0.035, "close": 0.0385, "volume": 126422}, "trend_line": 0.041217, "activity_lines": {"activity_5": 0.040567, "activity_10": 0.0396, "activity_20": 0.040021, "activity_30": 0.040284}, "trend_signal": 0, "fair_value": 0.055334, "relative_strength": -8.339075, "rate_of_change": -0.24203112520270798, "market_dynamics": 0.368849, "expectation": {"probability": 24.679, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0385, "high": 0.045, "low": 0.03831, "close": 0.0415, "volume": 354888}, "trend_line": 0.041067, "activity_lines": {"activity_5": 0.040967, "activity_10": 0.040045, "activity_20": 0.0401, "activity_30": 0.040302}, "trend_signal": 0, "fair_value": 0.055133, "relative_strength": -1.399888, "rate_of_change": -0.36392750564086995, "market_dynamics": 0.324163, "expectation": {"probability": 24.6161, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0415, "high": 0.045, "low": 0.04, "close": 0.0425, "volume": 250256}, "trend_line": 0.040733, "activity_lines": {"activity_5": 0.041367, "activity_10": 0.040645, "activity_20": 0.040252, "activity_30": 0.040395}, "trend_signal": 0, "fair_value": 0.054955, "relative_strength": 0.593436, "rate_of_change": -0.8133050868093628, "market_dynamics": 0.380185, "expectation": {"probability": 21.9582, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.04, "close": 0.0425, "volume": 104577}, "trend_line": 0.040567, "activity_lines": {"activity_5": 0.041767, "activity_10": 0.041155, "activity_20": 0.040421, "activity_30": 0.040509}, "trend_signal": 0, "fair_value": 0.054784, "relative_strength": 0.854151, "rate_of_change": -0.4075319765300849, "market_dynamics": 0.321296, "expectation": {"probability": 19.8357, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.04, "close": 0.0425, "volume": 157120}, "trend_line": 0.04045, "activity_lines": {"activity_5": 0.0421, "activity_10": 0.041555, "activity_20": 0.040602, "activity_30": 0.040633}, "trend_signal": 1, "fair_value": 0.054637, "relative_strength": -1.713886, "rate_of_change": -0.28841176325584605, "market_dynamics": 0.577559, "expectation": {"probability": 19.6172, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.04001, "close": 0.0425, "volume": 216130}, "trend_line": 0.040483, "activity_lines": {"activity_5": 0.042433, "activity_10": 0.041864, "activity_20": 0.040783, "activity_30": 0.040766}, "trend_signal": 1, "fair_value": 0.054474, "relative_strength": -1.327588, "rate_of_change": 0.0815822002472146, "market_dynamics": 0.680998, "expectation": {"probability": 18.6643, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.0392, "close": 0.045, "volume": 616150}, "trend_line": 0.040617, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.042536, "activity_20": 0.041202, "activity_30": 0.041057}, "trend_signal": 1, "fair_value": 0.054334, "relative_strength": 2.534571, "rate_of_change": 0.33100313711929, "market_dynamics": 0.84124, "expectation": {"probability": 14.6704, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.0425, "volume": 300292}, "trend_line": 0.040783, "activity_lines": {"activity_5": 0.043167, "activity_10": 0.0426, "activity_20": 0.041371, "activity_30": 0.041178}, "trend_signal": 1, "fair_value": 0.054198, "relative_strength": -3.215823, "rate_of_change": 0.4086958662628936, "market_dynamics": 0.868737, "expectation": {"probability": 25.6703, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0425, "high": 0.048, "low": 0.04, "close": 0.0425, "volume": 1263713}, "trend_line": 0.04095, "activity_lines": {"activity_5": 0.043, "activity_10": 0.042664, "activity_20": 0.04154, "activity_30": 0.041289}, "trend_signal": 1, "fair_value": 0.054061, "relative_strength": -3.359526, "rate_of_change": 0.40948434396685013, "market_dynamics": 0.875668, "expectation": {"probability": 19.5455, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0425, "high": 0.0425, "low": 0.04, "close": 0.0415, "volume": 3400425}, "trend_line": 0.041133, "activity_lines": {"activity_5": 0.0425, "activity_10": 0.042527, "activity_20": 0.041614, "activity_30": 0.041325}, "trend_signal": 1, "fair_value": 0.053922, "relative_strength": -4.599609, "rate_of_change": 0.44688644688645324, "market_dynamics": 0.894193, "expectation": {"probability": 24.9307, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0415, "high": 0.0436, "low": 0.04, "close": 0.0415, "volume": 1563303}, "trend_line": 0.041267, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.042409, "activity_20": 0.041693, "activity_30": 0.041348}, "trend_signal": 1, "fair_value": 0.053796, "relative_strength": -5.957294, "rate_of_change": 0.32577249410447867, "market_dynamics": 0.732565, "expectation": {"probability": 19.5522, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0415, "high": 0.04285, "low": 0.0396, "close": 0.0415, "volume": 1768985}, "trend_line": 0.041417, "activity_lines": {"activity_5": 0.0417, "activity_10": 0.042236, "activity_20": 0.041764, "activity_30": 0.041363}, "trend_signal": 0, "fair_value": 0.053656, "relative_strength": -4.342858, "rate_of_change": 0.363486563113394, "market_dynamics": 0.56636, "expectation": {"probability": 23.4182, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0415, "high": 0.0423, "low": 0.04, "close": 0.0415, "volume": 1868918}, "trend_line": 0.041267, "activity_lines": {"activity_5": 0.041567, "activity_10": 0.042064, "activity_20": 0.041829, "activity_30": 0.041369}, "trend_signal": 1, "fair_value": 0.053516, "relative_strength": -3.703554, "rate_of_change": -0.36217012337929905, "market_dynamics": 0.398049, "expectation": {"probability": 18.3565, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0415, "high": 0.0432, "low": 0.04, "close": 0.0415, "volume": 6701}, "trend_line": 0.04115, "activity_lines": {"activity_5": 0.0415, "activity_10": 0.041909, "activity_20": 0.041874, "activity_30": 0.041384}, "trend_signal": 1, "fair_value": 0.053378, "relative_strength": -3.798783, "rate_of_change": -0.2835195192284369, "market_dynamics": 0.084907, "expectation": {"probability": 17.9822, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0415, "high": 0.0415, "low": 0.04, "close": 0.0415, "volume": 388357}, "trend_line": 0.041117, "activity_lines": {"activity_5": 0.0415, "activity_10": 0.041773, "activity_20": 0.041895, "activity_30": 0.041406}, "trend_signal": 1, "fair_value": 0.053248, "relative_strength": -3.869521, "rate_of_change": -0.08019441069258398, "market_dynamics": -0.041387, "expectation": {"probability": 18.2765, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0415, "high": 0.04285, "low": 0.04, "close": 0.0415, "volume": 1016121}, "trend_line": 0.041083, "activity_lines": {"activity_5": 0.0415, "activity_10": 0.041655, "activity_20": 0.041898, "activity_30": 0.041431}, "trend_signal": 1, "fair_value": 0.053125, "relative_strength": 3.273278, "rate_of_change": -0.08269085779604374, "market_dynamics": -0.131817, "expectation": {"probability": 11.5276, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0415, "high": 0.04285, "low": 0.036, "close": 0.039, "volume": 1534556}, "trend_line": 0.040967, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.0411, "activity_20": 0.041643, "activity_30": 0.041297}, "trend_signal": 0, "fair_value": 0.052986, "relative_strength": -1.942625, "rate_of_change": -0.28235523209112784, "market_dynamics": -0.365063, "expectation": {"probability": 26.1772, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.0365, "close": 0.0375, "volume": 236227}, "trend_line": 0.0408, "activity_lines": {"activity_5": 0.0395, "activity_10": 0.040382, "activity_20": 0.041233, "activity_30": 0.041073}, "trend_signal": 0, "fair_value": 0.052768, "relative_strength": -8.989109, "rate_of_change": -0.4076451778260563, "market_dynamics": -0.595585, "expectation": {"probability": 25.4586, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0375, "high": 0.0406, "low": 0.037, "close": 0.0375, "volume": 406423}, "trend_line": 0.040633, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.039755, "activity_20": 0.040848, "activity_30": 0.04086}, "trend_signal": 0, "fair_value": 0.052526, "relative_strength": -10.257089, "rate_of_change": -0.40931372549019723, "market_dynamics": -0.937681, "expectation": {"probability": 22.6517, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.03521, "close": 0.0375, "volume": 9109}, "trend_line": 0.040467, "activity_lines": {"activity_5": 0.037967, "activity_10": 0.039218, "activity_20": 0.040481, "activity_30": 0.040658}, "trend_signal": 0, "fair_value": 0.052281, "relative_strength": -11.955101, "rate_of_change": -0.4085349346590197, "market_dynamics": -1.190384, "expectation": {"probability": 21.8536, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0375, "high": 0.042, "low": 0.03605, "close": 0.0385, "volume": 145001}, "trend_line": 0.040417, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.038936, "activity_20": 0.040233, "activity_30": 0.040531}, "trend_signal": 0, "fair_value": 0.052074, "relative_strength": -8.9773, "rate_of_change": -0.12355746657770882, "market_dynamics": -1.294745, "expectation": {"probability": 22.358, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0385, "high": 0.0385, "low": 0.0361, "close": 0.0385, "volume": 27793}, "trend_line": 0.040367, "activity_lines": {"activity_5": 0.0381, "activity_10": 0.038709, "activity_20": 0.039986, "activity_30": 0.040408}, "trend_signal": 0, "fair_value": 0.051866, "relative_strength": -10.123015, "rate_of_change": -0.12371031991489083, "market_dynamics": -1.253553, "expectation": {"probability": 22.4691, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0385, "high": 0.0385, "low": 0.0357, "close": 0.0385, "volume": 6944}, "trend_line": 0.0404, "activity_lines": {"activity_5": 0.0383, "activity_10": 0.038536, "activity_20": 0.039752, "activity_30": 0.040287}, "trend_signal": 0, "fair_value": 0.051618, "relative_strength": -10.266791, "rate_of_change": 0.08174994426139745, "market_dynamics": -1.208197, "expectation": {"probability": 21.8278, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0385, "high": 0.04199, "low": 0.036, "close": 0.0385, "volume": 175157}, "trend_line": 0.040467, "activity_lines": {"activity_5": 0.038433, "activity_10": 0.038418, "activity_20": 0.039538, "activity_30": 0.040165}, "trend_signal": 0, "fair_value": 0.051348, "relative_strength": -10.413722, "rate_of_change": 0.16584158415842715, "market_dynamics": -1.129845, "expectation": {"probability": 21.5925, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0385, "high": 0.042, "low": 0.03675, "close": 0.0385, "volume": 110950}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.0385, "activity_10": 0.038355, "activity_20": 0.039343, "activity_30": 0.040038}, "trend_signal": 0, "fair_value": 0.051086, "relative_strength": -10.370132, "rate_of_change": 0.0815479279412813, "market_dynamics": -1.045187, "expectation": {"probability": 21.3622, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0385, "high": 0.042, "low": 0.035, "close": 0.0385, "volume": 30167}, "trend_line": 0.040533, "activity_lines": {"activity_5": 0.0385, "activity_10": 0.038345, "activity_20": 0.039167, "activity_30": 0.039909}, "trend_signal": 0, "fair_value": 0.050904, "relative_strength": -9.97137, "rate_of_change": 0.0814814814814773, "market_dynamics": -0.947094, "expectation": {"probability": 21.0223, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0385, "high": 0.042, "low": 0.035, "close": 0.0385, "volume": 832937}, "trend_line": 0.0406, "activity_lines": {"activity_5": 0.0385, "activity_10": 0.038391, "activity_20": 0.03901, "activity_30": 0.039777}, "trend_signal": 0, "fair_value": 0.050722, "relative_strength": -8.758145, "rate_of_change": 0.16529741198529005, "market_dynamics": -0.725925, "expectation": {"probability": 20.9161, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0385, "high": 0.04199, "low": 0.0377, "close": 0.0385, "volume": 14765}, "trend_line": 0.040467, "activity_lines": {"activity_5": 0.0385, "activity_10": 0.038445, "activity_20": 0.038883, "activity_30": 0.039642}, "trend_signal": 0, "fair_value": 0.050539, "relative_strength": -8.75085, "rate_of_change": -0.32758620689653756, "market_dynamics": -0.607908, "expectation": {"probability": 20.811, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0385, "high": 0.044, "low": 0.037, "close": 0.0435, "volume": 611379}, "trend_line": 0.040533, "activity_lines": {"activity_5": 0.040167, "activity_10": 0.039391, "activity_20": 0.039252, "activity_30": 0.039838}, "trend_signal": 0, "fair_value": 0.050395, "relative_strength": 2.846985, "rate_of_change": 0.1630958558825626, "market_dynamics": -0.091527, "expectation": {"probability": 15.8462, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0435, "high": 0.045, "low": 0.042, "close": 0.0435, "volume": 100448}, "trend_line": 0.040567, "activity_lines": {"activity_5": 0.0415, "activity_10": 0.040227, "activity_20": 0.039617, "activity_30": 0.040029}, "trend_signal": 0, "fair_value": 0.050251, "relative_strength": 1.356726, "rate_of_change": 0.08388226876865593, "market_dynamics": 0.373986, "expectation": {"probability": 16.6582, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0435, "high": 0.045, "low": 0.042, "close": 0.0425, "volume": 137377}, "trend_line": 0.0407, "activity_lines": {"activity_5": 0.042167, "activity_10": 0.040773, "activity_20": 0.039876, "activity_30": 0.040154}, "trend_signal": 0, "fair_value": 0.050046, "relative_strength": -1.585568, "rate_of_change": 0.3278526881455399, "market_dynamics": 0.69748, "expectation": {"probability": 22.3489, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.0405, "close": 0.0425, "volume": 170045}, "trend_line": 0.040733, "activity_lines": {"activity_5": 0.042567, "activity_10": 0.041245, "activity_20": 0.040131, "activity_30": 0.04027}, "trend_signal": 0, "fair_value": 0.049841, "relative_strength": -3.091213, "rate_of_change": 0.08108108108107692, "market_dynamics": 1.084148, "expectation": {"probability": 19.574, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0425, "high": 0.04499, "low": 0.0392, "close": 0.0425, "volume": 443402}, "trend_line": 0.040733, "activity_lines": {"activity_5": 0.0427, "activity_10": 0.041645, "activity_20": 0.040381, "activity_30": 0.040384}, "trend_signal": 0, "fair_value": 0.049636, "relative_strength": -2.577376, "rate_of_change": 0.0, "market_dynamics": 1.069, "expectation": {"probability": 19.3889, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0425, "high": 0.0425, "low": 0.04, "close": 0.0425, "volume": 651519}, "trend_line": 0.040733, "activity_lines": {"activity_5": 0.042567, "activity_10": 0.041973, "activity_20": 0.040626, "activity_30": 0.040498}, "trend_signal": 0, "fair_value": 0.049443, "relative_strength": -2.923034, "rate_of_change": 0.0, "market_dynamics": 1.084211, "expectation": {"probability": 19.1727, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.04, "close": 0.0425, "volume": 3367127}, "trend_line": 0.040733, "activity_lines": {"activity_5": 0.0425, "activity_10": 0.042227, "activity_20": 0.040867, "activity_30": 0.040612}, "trend_signal": 0, "fair_value": 0.04925, "relative_strength": -3.03942, "rate_of_change": 0.0, "market_dynamics": 1.125138, "expectation": {"probability": 18.9612, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0425, "high": 0.0425, "low": 0.0415, "close": 0.0425, "volume": 48096}, "trend_line": 0.040733, "activity_lines": {"activity_5": 0.0425, "activity_10": 0.042409, "activity_20": 0.041102, "activity_30": 0.040726}, "trend_signal": 0, "fair_value": 0.049055, "relative_strength": -4.614911, "rate_of_change": 0.0, "market_dynamics": 1.032636, "expectation": {"probability": 18.7544, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.04, "close": 0.0425, "volume": 25480}, "trend_line": 0.04065, "activity_lines": {"activity_5": 0.0425, "activity_10": 0.042518, "activity_20": 0.041333, "activity_30": 0.04084}, "trend_signal": 1, "fair_value": 0.048859, "relative_strength": -3.048011, "rate_of_change": -0.20376598826504244, "market_dynamics": 0.905172, "expectation": {"probability": 15.2599, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.04, "close": 0.0425, "volume": 121434}, "trend_line": 0.04065, "activity_lines": {"activity_5": 0.0425, "activity_10": 0.042555, "activity_20": 0.041548, "activity_30": 0.040959}, "trend_signal": 1, "fair_value": 0.048663, "relative_strength": -3.041728, "rate_of_change": 0.0, "market_dynamics": 0.764967, "expectation": {"probability": 15.2019, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.035, "close": 0.0425, "volume": 643}, "trend_line": 0.04065, "activity_lines": {"activity_5": 0.0425, "activity_10": 0.042518, "activity_20": 0.041738, "activity_30": 0.041078}, "trend_signal": 1, "fair_value": 0.048473, "relative_strength": -3.60841, "rate_of_change": 0.0, "market_dynamics": 0.578263, "expectation": {"probability": 14.9813, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 105713}, "trend_line": 0.0406, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.042045, "activity_20": 0.041667, "activity_30": 0.041037}, "trend_signal": 1, "fair_value": 0.048284, "relative_strength": -8.317031, "rate_of_change": -0.12300123001230366, "market_dynamics": 0.324989, "expectation": {"probability": 22.2581, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.0371, "close": 0.04, "volume": 13806}, "trend_line": 0.04055, "activity_lines": {"activity_5": 0.041, "activity_10": 0.041636, "activity_20": 0.041583, "activity_30": 0.040998}, "trend_signal": 1, "fair_value": 0.048086, "relative_strength": -8.69289, "rate_of_change": -0.12315270935959235, "market_dynamics": 0.042228, "expectation": {"probability": 18.7909, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.04, "high": 0.04488, "low": 0.0371, "close": 0.04, "volume": 1270}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.0405, "activity_10": 0.041273, "activity_20": 0.041493, "activity_30": 0.040962}, "trend_signal": 0, "fair_value": 0.047888, "relative_strength": -10.343947, "rate_of_change": -0.12330456226880745, "market_dynamics": -0.270248, "expectation": {"probability": 19.6356, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.04, "high": 0.04488, "low": 0.0371, "close": 0.04, "volume": 351030}, "trend_line": 0.04045, "activity_lines": {"activity_5": 0.040167, "activity_10": 0.040955, "activity_20": 0.041395, "activity_30": 0.04093}, "trend_signal": 0, "fair_value": 0.04769, "relative_strength": -9.513833, "rate_of_change": -0.12345679012346032, "market_dynamics": -0.597498, "expectation": {"probability": 19.513, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 57785}, "trend_line": 0.0404, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040682, "activity_20": 0.04129, "activity_30": 0.040901}, "trend_signal": 0, "fair_value": 0.047493, "relative_strength": -8.617652, "rate_of_change": -0.1236093943139714, "market_dynamics": -0.737554, "expectation": {"probability": 19.3259, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.0375, "volume": 100039}, "trend_line": 0.040267, "activity_lines": {"activity_5": 0.039167, "activity_10": 0.04, "activity_20": 0.04094, "activity_30": 0.040714}, "trend_signal": 0, "fair_value": 0.047279, "relative_strength": -16.688261, "rate_of_change": -0.3292079207920821, "market_dynamics": -0.895889, "expectation": {"probability": 21.7477, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.035, "close": 0.0375, "volume": 165467}, "trend_line": 0.040133, "activity_lines": {"activity_5": 0.0385, "activity_10": 0.039409, "activity_20": 0.040595, "activity_30": 0.040535}, "trend_signal": 0, "fair_value": 0.047065, "relative_strength": -17.096451, "rate_of_change": -0.3327787021630497, "market_dynamics": -0.999361, "expectation": {"probability": 19.2189, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0375, "high": 0.03975, "low": 0.0375, "close": 0.0375, "volume": 62}, "trend_line": 0.040083, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038909, "activity_20": 0.040255, "activity_30": 0.040366}, "trend_signal": 0, "fair_value": 0.046869, "relative_strength": -16.532955, "rate_of_change": -0.12458575237336215, "market_dynamics": -1.06044, "expectation": {"probability": 19.1659, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.035, "close": 0.0375, "volume": 100311}, "trend_line": 0.040083, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.0385, "activity_20": 0.039919, "activity_30": 0.040199}, "trend_signal": 0, "fair_value": 0.046672, "relative_strength": -16.397323, "rate_of_change": 0.0, "market_dynamics": -1.087444, "expectation": {"probability": 19.1424, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0375, "high": 0.03975, "low": 0.0375, "close": 0.0375, "volume": 125}, "trend_line": 0.040083, "activity_lines": {"activity_5": 0.0375, "activity_10": 0.038182, "activity_20": 0.039588, "activity_30": 0.040032}, "trend_signal": 0, "fair_value": 0.046476, "relative_strength": -14.834134, "rate_of_change": 0.0, "market_dynamics": -1.06315, "expectation": {"probability": 19.119, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.035, "close": 0.0375, "volume": 5415}, "trend_line": 0.040083, "activity_lines": {"activity_5": 0.0375, "activity_10": 0.037955, "activity_20": 0.039286, "activity_30": 0.039866}, "trend_signal": 0, "fair_value": 0.046285, "relative_strength": -15.973413, "rate_of_change": 0.0, "market_dynamics": -1.041804, "expectation": {"probability": 19.0665, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.035, "close": 0.0375, "volume": 1913770}, "trend_line": 0.04005, "activity_lines": {"activity_5": 0.0375, "activity_10": 0.037773, "activity_20": 0.039012, "activity_30": 0.039699}, "trend_signal": 0, "fair_value": 0.046128, "relative_strength": -15.111701, "rate_of_change": -0.08232916697851535, "market_dynamics": -0.876232, "expectation": {"probability": 19.1898, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0375, "high": 0.0381, "low": 0.03688, "close": 0.0375, "volume": 41994}, "trend_line": 0.040017, "activity_lines": {"activity_5": 0.0375, "activity_10": 0.037636, "activity_20": 0.038762, "activity_30": 0.039534}, "trend_signal": 0, "fair_value": 0.04596, "relative_strength": -14.509431, "rate_of_change": -0.08239700374533145, "market_dynamics": -0.849776, "expectation": {"probability": 18.2178, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0375, "high": 0.0375, "low": 0.035, "close": 0.0375, "volume": 10819}, "trend_line": 0.039983, "activity_lines": {"activity_5": 0.0375, "activity_10": 0.037545, "activity_20": 0.038536, "activity_30": 0.039372}, "trend_signal": 0, "fair_value": 0.045791, "relative_strength": -16.310471, "rate_of_change": -0.08496389034660097, "market_dynamics": -0.806878, "expectation": {"probability": 18.2178, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0375, "high": 0.03975, "low": 0.0359, "close": 0.0375, "volume": 12709}, "trend_line": 0.03995, "activity_lines": {"activity_5": 0.0375, "activity_10": 0.0375, "activity_20": 0.038333, "activity_30": 0.039212}, "trend_signal": 0, "fair_value": 0.045628, "relative_strength": -15.620642, "rate_of_change": -0.08253507740789413, "market_dynamics": -0.745429, "expectation": {"probability": 18.3419, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0375, "high": 0.03975, "low": 0.0359, "close": 0.0375, "volume": 5454}, "trend_line": 0.039917, "activity_lines": {"activity_5": 0.0375, "activity_10": 0.0375, "activity_20": 0.038155, "activity_30": 0.039054}, "trend_signal": 0, "fair_value": 0.045437, "relative_strength": -15.799112, "rate_of_change": -0.08260325406758025, "market_dynamics": -0.788966, "expectation": {"probability": 17.3742, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.035, "close": 0.0375, "volume": 104071}, "trend_line": 0.039883, "activity_lines": {"activity_5": 0.0375, "activity_10": 0.0375, "activity_20": 0.038, "activity_30": 0.038898}, "trend_signal": 0, "fair_value": 0.045255, "relative_strength": -16.723668, "rate_of_change": -0.08517674173910691, "market_dynamics": -0.649869, "expectation": {"probability": 17.3479, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0375, "high": 0.0398, "low": 0.035, "close": 0.0375, "volume": 117764}, "trend_line": 0.03985, "activity_lines": {"activity_5": 0.0375, "activity_10": 0.0375, "activity_20": 0.037869, "activity_30": 0.038744}, "trend_signal": 0, "fair_value": 0.045082, "relative_strength": -17.146758, "rate_of_change": -0.08274202040971153, "market_dynamics": -0.471503, "expectation": {"probability": 17.3216, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.0375, "close": 0.0375, "volume": 192}, "trend_line": 0.039817, "activity_lines": {"activity_5": 0.0375, "activity_10": 0.0375, "activity_20": 0.037762, "activity_30": 0.038592}, "trend_signal": 0, "fair_value": 0.044931, "relative_strength": -15.920172, "rate_of_change": -0.08281053952320781, "market_dynamics": -0.307993, "expectation": {"probability": 17.2955, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.035, "close": 0.0375, "volume": 31543}, "trend_line": 0.039617, "activity_lines": {"activity_5": 0.0375, "activity_10": 0.0375, "activity_20": 0.037679, "activity_30": 0.038443}, "trend_signal": 0, "fair_value": 0.044842, "relative_strength": -16.020677, "rate_of_change": -0.5022980134113539, "market_dynamics": -0.060841, "expectation": {"probability": 17.4201, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.032, "close": 0.036, "volume": 15791}, "trend_line": 0.039367, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037227, "activity_20": 0.037476, "activity_30": 0.03821}, "trend_signal": 0, "fair_value": 0.044728, "relative_strength": -20.019624, "rate_of_change": -0.6310422293459884, "market_dynamics": -0.089979, "expectation": {"probability": 18.7233, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.032, "close": 0.036, "volume": 143254}, "trend_line": 0.03915, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.036982, "activity_20": 0.037293, "activity_30": 0.037992}, "trend_signal": 0, "fair_value": 0.044635, "relative_strength": -20.103196, "rate_of_change": -0.5512231056468664, "market_dynamics": -0.162114, "expectation": {"probability": 16.5865, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.032, "close": 0.036, "volume": 82367}, "trend_line": 0.038933, "activity_lines": {"activity_5": 0.0363, "activity_10": 0.036764, "activity_20": 0.037129, "activity_30": 0.037789}, "trend_signal": 0, "fair_value": 0.044537, "relative_strength": -21.402243, "rate_of_change": -0.5542784163473691, "market_dynamics": -0.272436, "expectation": {"probability": 15.655, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.036, "high": 0.0377, "low": 0.032, "close": 0.036, "volume": 13157}, "trend_line": 0.038717, "activity_lines": {"activity_5": 0.0361, "activity_10": 0.036573, "activity_20": 0.036983, "activity_30": 0.0376}, "trend_signal": 0, "fair_value": 0.044439, "relative_strength": -22.523148, "rate_of_change": -0.5547992705417022, "market_dynamics": -0.526738, "expectation": {"probability": 15.655, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.036, "high": 0.03968, "low": 0.03248, "close": 0.035, "volume": 135012}, "trend_line": 0.038467, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.036227, "activity_20": 0.036762, "activity_30": 0.03736}, "trend_signal": 0, "fair_value": 0.044342, "relative_strength": -19.591627, "rate_of_change": -0.645711186300592, "market_dynamics": -0.598367, "expectation": {"probability": 17.7324, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.032, "close": 0.035, "volume": 11524}, "trend_line": 0.038217, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.035927, "activity_20": 0.036564, "activity_30": 0.037137}, "trend_signal": 0, "fair_value": 0.044246, "relative_strength": -18.891981, "rate_of_change": -0.6499077131047397, "market_dynamics": -0.721808, "expectation": {"probability": 15.6316, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.032, "close": 0.035, "volume": 6446}, "trend_line": 0.037967, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.035673, "activity_20": 0.036379, "activity_30": 0.036929}, "trend_signal": 0, "fair_value": 0.044149, "relative_strength": -15.597456, "rate_of_change": -0.6541591438365131, "market_dynamics": -0.841205, "expectation": {"probability": 15.655, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.031, "close": 0.032, "volume": 1807243}, "trend_line": 0.037617, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.034918, "activity_20": 0.035919, "activity_30": 0.036544}, "trend_signal": 0, "fair_value": 0.043994, "relative_strength": -22.649145, "rate_of_change": -0.9218531882951065, "market_dynamics": -0.888197, "expectation": {"probability": 16.8476, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.032, "high": 0.0324, "low": 0.03, "close": 0.032, "volume": 129287}, "trend_line": 0.037267, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.034264, "activity_20": 0.035486, "activity_30": 0.036182}, "trend_signal": 0, "fair_value": 0.043851, "relative_strength": -25.403557, "rate_of_change": -0.9304303905149166, "market_dynamics": -1.004517, "expectation": {"probability": 14.6794, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 266391}, "trend_line": 0.036883, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.033527, "activity_20": 0.034983, "activity_30": 0.035777}, "trend_signal": 0, "fair_value": 0.043702, "relative_strength": -28.191385, "rate_of_change": -1.030402232538177, "market_dynamics": -1.056249, "expectation": {"probability": 16.8476, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.03, "close": 0.0325, "volume": 8725656}, "trend_line": 0.036633, "activity_lines": {"activity_5": 0.0321, "activity_10": 0.033182, "activity_20": 0.034655, "activity_30": 0.035495}, "trend_signal": 0, "fair_value": 0.043546, "relative_strength": -24.662109, "rate_of_change": -0.6778190494265657, "market_dynamics": -0.8819, "expectation": {"probability": 15.1755, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0325, "high": 0.04, "low": 0.031, "close": 0.0375, "volume": 849356}, "trend_line": 0.03655, "activity_lines": {"activity_5": 0.033767, "activity_10": 0.033809, "activity_20": 0.034826, "activity_30": 0.035551}, "trend_signal": 0, "fair_value": 0.043431, "relative_strength": -10.295711, "rate_of_change": -0.22657167035186782, "market_dynamics": -0.524764, "expectation": {"probability": 15.4401, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0375, "high": 0.044, "low": 0.037, "close": 0.0405, "volume": 1596513}, "trend_line": 0.036567, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.034955, "activity_20": 0.035283, "activity_30": 0.035805}, "trend_signal": 0, "fair_value": 0.043334, "relative_strength": -2.766286, "rate_of_change": 0.04651162790698529, "market_dynamics": 0.085143, "expectation": {"probability": 16.6198, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0405, "high": 0.043, "low": 0.038, "close": 0.0405, "volume": 39074}, "trend_line": 0.036583, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.036018, "activity_20": 0.035726, "activity_30": 0.036059}, "trend_signal": 0, "fair_value": 0.043262, "relative_strength": -1.267064, "rate_of_change": 0.04375529849316374, "market_dynamics": 0.683749, "expectation": {"probability": 15.2874, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0405, "high": 0.044, "low": 0.038, "close": 0.0425, "volume": 250597}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.040233, "activity_10": 0.037364, "activity_20": 0.036345, "activity_30": 0.036441}, "trend_signal": 0, "fair_value": 0.04321, "relative_strength": 4.123917, "rate_of_change": 0.229614848426867, "market_dynamics": 1.090427, "expectation": {"probability": 19.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.043, "volume": 986158}, "trend_line": 0.03685, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.038664, "activity_20": 0.036988, "activity_30": 0.036849}, "trend_signal": 0, "fair_value": 0.043185, "relative_strength": 2.774075, "rate_of_change": 0.4990863719420804, "market_dynamics": 1.275504, "expectation": {"probability": 20.2366, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.042, "close": 0.0435, "volume": 269239}, "trend_line": 0.03705, "activity_lines": {"activity_5": 0.042567, "activity_10": 0.039909, "activity_20": 0.037652, "activity_30": 0.037278}, "trend_signal": 1, "fair_value": 0.043116, "relative_strength": 4.644064, "rate_of_change": 0.5427408412483006, "market_dynamics": 1.284254, "expectation": {"probability": 15.7459, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0435, "high": 0.047, "low": 0.04, "close": 0.0425, "volume": 1577851}, "trend_line": 0.037217, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.040818, "activity_20": 0.038193, "activity_30": 0.03763}, "trend_signal": 1, "fair_value": 0.043066, "relative_strength": 2.771975, "rate_of_change": 0.4507422402159257, "market_dynamics": 1.273305, "expectation": {"probability": 18.0645, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.04, "close": 0.0425, "volume": 320485}, "trend_line": 0.037383, "activity_lines": {"activity_5": 0.042767, "activity_10": 0.041536, "activity_20": 0.03871, "activity_30": 0.037971}, "trend_signal": 1, "fair_value": 0.043015, "relative_strength": 1.898392, "rate_of_change": 0.44603272697960467, "market_dynamics": 1.192278, "expectation": {"probability": 12.0863, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.04, "close": 0.0425, "volume": 964}, "trend_line": 0.03755, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.042064, "activity_20": 0.039202, "activity_30": 0.038301}, "trend_signal": 1, "fair_value": 0.04297, "relative_strength": 3.106932, "rate_of_change": 0.4467271219538306, "market_dynamics": 1.065214, "expectation": {"probability": 11.8644, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0425, "high": 0.04495, "low": 0.04, "close": 0.0415, "volume": 852300}, "trend_line": 0.037683, "activity_lines": {"activity_5": 0.042233, "activity_10": 0.0422, "activity_20": 0.039576, "activity_30": 0.038556}, "trend_signal": 1, "fair_value": 0.042927, "relative_strength": -0.500515, "rate_of_change": 0.35419440745672753, "market_dynamics": 0.931488, "expectation": {"probability": 21.0553, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0415, "high": 0.0432, "low": 0.04, "close": 0.0415, "volume": 274073}, "trend_line": 0.037817, "activity_lines": {"activity_5": 0.0419, "activity_10": 0.042173, "activity_20": 0.039924, "activity_30": 0.038802}, "trend_signal": 1, "fair_value": 0.042871, "relative_strength": -1.595928, "rate_of_change": 0.3555980150200413, "market_dynamics": 0.818678, "expectation": {"probability": 13.7525, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0415, "high": 0.045, "low": 0.04, "close": 0.043, "volume": 55840}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.042345, "activity_20": 0.040388, "activity_30": 0.039137}, "trend_signal": 1, "fair_value": 0.042821, "relative_strength": 4.115532, "rate_of_change": 0.4839093529364985, "market_dynamics": 0.768139, "expectation": {"probability": 15.7159, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/568f27a9-0e97-45ed-8c6e-4c88207090b9/", "share_image": "https://sharemaestro.com/terminal/568f27a9-0e97-45ed-8c6e-4c88207090b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}