{"ticker": {"uuid": "568f27a9-0e97-45ed-8c6e-4c88207090b9", "symbol": "OMIP", "name": "One Media iP Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OMIP rose 24.29%, moving from 3.50 to 4.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 4.64 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is negative at 14.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.35"}, {"label": "12-Week Change", "value": "24.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 14.06%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.64"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.3, "high": 4.5, "low": 4.2, "close": 4.35, "volume": 269239}, "trend_line": 3.705, "activity_lines": {"activity_5": 4.256667, "activity_10": 3.990909, "activity_20": 3.765238, "activity_30": 3.727849}, "trend_signal": 1, "fair_value": 4.331688, "relative_strength": 4.644064, "rate_of_change": 0.5427408412483045, "market_dynamics": 1.288955, "expectation": {"probability": 14.058, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.09934, "high": 5.499288, "low": 4.699392, "close": 5.09934, "volume": 6609}, "trend_line": 5.813012, "activity_lines": {"activity_5": 5.149333, "activity_10": 5.27659, "activity_20": 5.331076, "activity_30": 5.505643}, "trend_signal": 0, "fair_value": 6.965617, "relative_strength": -21.75229, "rate_of_change": -1.0632150797526214, "market_dynamics": 0.471937, "expectation": {"probability": 32.1998, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.09934, "high": 5.481291, "low": 4.859371, "close": 5.09934, "volume": 34906}, "trend_line": 5.750543, "activity_lines": {"activity_5": 5.134335, "activity_10": 5.227051, "activity_20": 5.304795, "activity_30": 5.4596}, "trend_signal": 0, "fair_value": 6.951847, "relative_strength": -22.03707, "rate_of_change": -1.0746408230363058, "market_dynamics": 0.334494, "expectation": {"probability": 30.3279, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.09934, "high": 5.499288, "low": 4.706391, "close": 5.02435, "volume": 576015}, "trend_line": 5.685575, "activity_lines": {"activity_5": 5.104339, "activity_10": 5.171149, "activity_20": 5.276845, "activity_30": 5.412749}, "trend_signal": 0, "fair_value": 6.939199, "relative_strength": -20.830125, "rate_of_change": -1.1297715711368534, "market_dynamics": 0.494217, "expectation": {"probability": 31.2532, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.02435, "high": 5.349307, "low": 4.499418, "close": 4.874369, "volume": 981729}, "trend_line": 5.61894, "activity_lines": {"activity_5": 5.031016, "activity_10": 5.096613, "activity_20": 5.23568, "activity_30": 5.360413}, "trend_signal": 0, "fair_value": 6.922386, "relative_strength": -23.3693, "rate_of_change": -1.1720010728906007, "market_dynamics": 0.296374, "expectation": {"probability": 30.8397, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.874369, "high": 5.499288, "low": 4.499418, "close": 5.09934, "volume": 754105}, "trend_line": 5.5773, "activity_lines": {"activity_5": 5.02435, "activity_10": 5.078888, "activity_20": 5.218914, "activity_30": 5.32689}, "trend_signal": 0, "fair_value": 6.905413, "relative_strength": -16.351195, "rate_of_change": -0.741065040737223, "market_dynamics": 0.298543, "expectation": {"probability": 31.9541, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.09934, "high": 5.599275, "low": 4.71539, "close": 5.149333, "volume": 654609}, "trend_line": 5.531494, "activity_lines": {"activity_5": 5.061011, "activity_10": 5.079797, "activity_20": 5.207264, "activity_30": 5.299279}, "trend_signal": 0, "fair_value": 6.887158, "relative_strength": -17.075419, "rate_of_change": -0.8212934574077025, "market_dynamics": 0.369187, "expectation": {"probability": 32.8248, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.149333, "high": 5.422298, "low": 4.904365, "close": 5.249321, "volume": 284890}, "trend_line": 5.489021, "activity_lines": {"activity_5": 5.12767, "activity_10": 5.107521, "activity_20": 5.20561, "activity_30": 5.281075}, "trend_signal": 0, "fair_value": 6.869545, "relative_strength": -17.301693, "rate_of_change": -0.76783957462487, "market_dynamics": 0.378921, "expectation": {"probability": 33.8342, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.249321, "high": 5.494289, "low": 4.899366, "close": 4.999353, "volume": 558136}, "trend_line": 5.440716, "activity_lines": {"activity_5": 5.101006, "activity_10": 5.089796, "activity_20": 5.180147, "activity_30": 5.249483}, "trend_signal": 0, "fair_value": 6.850328, "relative_strength": -20.859882, "rate_of_change": -0.880029426012399, "market_dynamics": 0.376637, "expectation": {"probability": 33.1409, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.999353, "high": 5.999224, "low": 4.499418, "close": 5.749256, "volume": 137999}, "trend_line": 5.403243, "activity_lines": {"activity_5": 5.325977, "activity_10": 5.210689, "activity_20": 5.226697, "activity_30": 5.269389}, "trend_signal": 0, "fair_value": 6.840725, "relative_strength": -6.84857, "rate_of_change": -0.688751259944469, "market_dynamics": 0.594281, "expectation": {"probability": 39.4015, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.749256, "high": 5.999223, "low": 4.904365, "close": 5.499288, "volume": 190959}, "trend_line": 5.361605, "activity_lines": {"activity_5": 5.4093, "activity_10": 5.267955, "activity_20": 5.246461, "activity_30": 5.275585}, "trend_signal": 0, "fair_value": 6.82952, "relative_strength": -9.872894, "rate_of_change": -0.7706112791891804, "market_dynamics": 0.693749, "expectation": {"probability": 39.1455, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.499288, "high": 5.499288, "low": 5.499288, "close": 5.499288, "volume": 0}, "trend_line": 5.324965, "activity_lines": {"activity_5": 5.465959, "activity_10": 5.32522, "activity_20": 5.264438, "activity_30": 5.284468}, "trend_signal": 0, "fair_value": 6.822319, "relative_strength": -6.12093, "rate_of_change": -0.6833774588019861, "market_dynamics": 0.799158, "expectation": {"probability": 40.6879, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.499288, "high": 5.999223, "low": 4.999353, "close": 5.499288, "volume": 33825}, "trend_line": 5.299989, "activity_lines": {"activity_5": 5.499288, "activity_10": 5.375213, "activity_20": 5.283602, "activity_30": 5.295715}, "trend_signal": 0, "fair_value": 6.810473, "relative_strength": -6.523344, "rate_of_change": -0.46903594671513643, "market_dynamics": 0.982767, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.499288, "high": 5.94923, "low": 4.999353, "close": 5.499288, "volume": 9750}, "trend_line": 5.308339, "activity_lines": {"activity_5": 5.515953, "activity_10": 5.417935, "activity_20": 5.302766, "activity_30": 5.308573}, "trend_signal": 0, "fair_value": 6.799268, "relative_strength": -7.456936, "rate_of_change": 0.15754749679669297, "market_dynamics": 0.982974, "expectation": {"probability": 38.622, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.499288, "high": 6.889108, "low": 4.999353, "close": 6.649139, "volume": 694001}, "trend_line": 5.346685, "activity_lines": {"activity_5": 5.882572, "activity_10": 5.661085, "activity_20": 5.43144, "activity_30": 5.395076}, "trend_signal": 1, "fair_value": 6.797676, "relative_strength": 12.033003, "rate_of_change": 0.722372855237764, "market_dynamics": 1.164791, "expectation": {"probability": 33.9226, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.999094, "high": 7.449036, "low": 6.499159, "close": 6.999094, "volume": 367268}, "trend_line": 5.407528, "activity_lines": {"activity_5": 6.30585, "activity_10": 5.935595, "activity_20": 5.589157, "activity_30": 5.501683}, "trend_signal": 1, "fair_value": 6.798327, "relative_strength": 14.672305, "rate_of_change": 1.1379574446596386, "market_dynamics": 1.26185, "expectation": {"probability": 35.678, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.999094, "high": 7.328051, "low": 6.349178, "close": 6.499159, "volume": 230236}, "trend_line": 5.449207, "activity_lines": {"activity_5": 6.462497, "activity_10": 6.084667, "activity_20": 5.692715, "activity_30": 5.572111}, "trend_signal": 1, "fair_value": 6.797536, "relative_strength": 7.303412, "rate_of_change": 0.770758838419334, "market_dynamics": 1.335335, "expectation": {"probability": 34.7256, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.499159, "high": 6.9491, "low": 5.999224, "close": 5.999224, "volume": 120082}, "trend_line": 5.474221, "activity_lines": {"activity_5": 6.38584, "activity_10": 6.118299, "activity_20": 5.744495, "activity_30": 5.607596}, "trend_signal": 1, "fair_value": 6.792739, "relative_strength": 0.681902, "rate_of_change": 0.4590392693835937, "market_dynamics": 1.267413, "expectation": {"probability": 33.3062, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.999224, "high": 6.499159, "low": 5.71926, "close": 5.999224, "volume": 13546}, "trend_line": 5.503401, "activity_lines": {"activity_5": 6.275855, "activity_10": 6.138297, "activity_20": 5.792703, "activity_30": 5.641467}, "trend_signal": 1, "fair_value": 6.790826, "relative_strength": 2.803193, "rate_of_change": 0.5330438796679967, "market_dynamics": 1.055648, "expectation": {"probability": 32.1244, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.999224, "high": 5.999224, "low": 5.999224, "close": 5.999224, "volume": 0}, "trend_line": 5.532581, "activity_lines": {"activity_5": 6.13254, "activity_10": 6.140115, "activity_20": 5.836745, "activity_30": 5.673456}, "trend_signal": 1, "fair_value": 6.788593, "relative_strength": 2.056762, "rate_of_change": 0.5302175872701299, "market_dynamics": 0.848852, "expectation": {"probability": 30.2365, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.999224, "high": 6.33418, "low": 5.499288, "close": 5.999224, "volume": 464158}, "trend_line": 5.561761, "activity_lines": {"activity_5": 6.032553, "activity_10": 6.137388, "activity_20": 5.874835, "activity_30": 5.703562}, "trend_signal": 1, "fair_value": 6.789242, "relative_strength": 5.381092, "rate_of_change": 0.527421107797596, "market_dynamics": 0.75053, "expectation": {"probability": 29.465, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.999224, "high": 6.939102, "low": 5.624272, "close": 5.749256, "volume": 1456309}, "trend_line": 5.56178, "activity_lines": {"activity_5": 5.915901, "activity_10": 6.080122, "activity_20": 5.886738, "activity_30": 5.715658}, "trend_signal": 1, "fair_value": 6.78829, "relative_strength": 3.143748, "rate_of_change": 0.0003416184190581229, "market_dynamics": 0.702215, "expectation": {"probability": 30.4549, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.749256, "high": 5.849243, "low": 5.634271, "close": 5.749256, "volume": 73136}, "trend_line": 5.570112, "activity_lines": {"activity_5": 5.849243, "activity_10": 6.018312, "activity_20": 5.895547, "activity_30": 5.727753}, "trend_signal": 1, "fair_value": 6.78894, "relative_strength": 1.932665, "rate_of_change": 0.14980815494320573, "market_dynamics": 0.505312, "expectation": {"probability": 28.6629, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.749256, "high": 5.749256, "low": 5.499288, "close": 5.749256, "volume": 741767}, "trend_line": 5.578445, "activity_lines": {"activity_5": 5.79925, "activity_10": 5.951957, "activity_20": 5.90126, "activity_30": 5.739311}, "trend_signal": 1, "fair_value": 6.785744, "relative_strength": 3.17176, "rate_of_change": 0.14960201877449444, "market_dynamics": 0.350415, "expectation": {"probability": 28.0784, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.749256, "high": 5.919234, "low": 5.554281, "close": 5.749256, "volume": 175686}, "trend_line": 5.578445, "activity_lines": {"activity_5": 5.765921, "activity_10": 5.881057, "activity_20": 5.903522, "activity_30": 5.750331}, "trend_signal": 1, "fair_value": 6.784151, "relative_strength": 1.655948, "rate_of_change": 0.0, "market_dynamics": 0.035124, "expectation": {"probability": 27.4119, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.749256, "high": 5.749256, "low": 5.499288, "close": 5.749256, "volume": 22900}, "trend_line": 5.582611, "activity_lines": {"activity_5": 5.749256, "activity_10": 5.826519, "activity_20": 5.901617, "activity_30": 5.761351}, "trend_signal": 1, "fair_value": 6.78416, "relative_strength": 2.301738, "rate_of_change": 0.07468030965617962, "market_dynamics": -0.241239, "expectation": {"probability": 26.0518, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.749256, "high": 5.499288, "low": 5.049347, "close": 5.124337, "volume": 793785}, "trend_line": 5.565946, "activity_lines": {"activity_5": 5.54095, "activity_10": 5.681083, "activity_20": 5.837102, "activity_30": 5.731785}, "trend_signal": 0, "fair_value": 6.780163, "relative_strength": -8.781541, "rate_of_change": -0.2985162319208648, "market_dynamics": -0.378758, "expectation": {"probability": 31.9719, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.124337, "high": 5.399301, "low": 5.10034, "close": 5.249321, "volume": 225000}, "trend_line": 5.565946, "activity_lines": {"activity_5": 5.415966, "activity_10": 5.583368, "activity_20": 5.784609, "activity_30": 5.711358}, "trend_signal": 0, "fair_value": 6.775044, "relative_strength": -6.495381, "rate_of_change": 0.0, "market_dynamics": -0.572222, "expectation": {"probability": 32.8691, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.249321, "high": 5.389302, "low": 4.999353, "close": 5.249321, "volume": 10557}, "trend_line": 5.570112, "activity_lines": {"activity_5": 5.324311, "activity_10": 5.499288, "activity_20": 5.732115, "activity_30": 5.69093}, "trend_signal": 0, "fair_value": 6.770247, "relative_strength": -6.288242, "rate_of_change": 0.07484801325775833, "market_dynamics": -0.759093, "expectation": {"probability": 31.8721, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.249321, "high": 5.499288, "low": 5.164331, "close": 5.249321, "volume": 165454}, "trend_line": 5.586777, "activity_lines": {"activity_5": 5.265985, "activity_10": 5.428843, "activity_20": 5.678432, "activity_30": 5.670234}, "trend_signal": 0, "fair_value": 6.765449, "relative_strength": -7.302047, "rate_of_change": 0.2991860845885991, "market_dynamics": -0.893611, "expectation": {"probability": 31.9451, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.249321, "high": 5.499288, "low": 5.02435, "close": 5.249321, "volume": 57}, "trend_line": 5.578445, "activity_lines": {"activity_5": 5.240989, "activity_10": 5.372032, "activity_20": 5.627129, "activity_30": 5.648463}, "trend_signal": 0, "fair_value": 6.760651, "relative_strength": -7.277771, "rate_of_change": -0.14913786607196494, "market_dynamics": -1.026706, "expectation": {"probability": 31.9451, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.249321, "high": 5.499288, "low": 4.999353, "close": 5.124337, "volume": 297732}, "trend_line": 5.579278, "activity_lines": {"activity_5": 5.20766, "activity_10": 5.306132, "activity_20": 5.565113, "activity_30": 5.619165}, "trend_signal": 0, "fair_value": 6.75345, "relative_strength": -8.427841, "rate_of_change": 0.014932476702738553, "market_dynamics": -1.076397, "expectation": {"probability": 31.4083, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.124337, "high": 5.124337, "low": 5.012351, "close": 5.124337, "volume": 4646}, "trend_line": 5.580111, "activity_lines": {"activity_5": 5.174331, "activity_10": 5.251593, "activity_20": 5.504883, "activity_30": 5.589814}, "trend_signal": 0, "fair_value": 6.742244, "relative_strength": -7.189069, "rate_of_change": 0.014930247247030808, "market_dynamics": -1.102014, "expectation": {"probability": 29.7824, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.124337, "high": 5.249321, "low": 4.499418, "close": 4.749385, "volume": 355645}, "trend_line": 5.570946, "activity_lines": {"activity_5": 5.02435, "activity_10": 5.140244, "activity_20": 5.410728, "activity_30": 5.536219}, "trend_signal": 0, "fair_value": 6.728474, "relative_strength": -11.601787, "rate_of_change": -0.16424404460770448, "market_dynamics": -1.15367, "expectation": {"probability": 29.8422, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.749386, "high": 4.969357, "low": 4.499418, "close": 4.599405, "volume": 1376845}, "trend_line": 5.56178, "activity_lines": {"activity_5": 4.857705, "activity_10": 5.019805, "activity_20": 5.305861, "activity_30": 5.473539}, "trend_signal": 0, "fair_value": 6.713102, "relative_strength": -15.880786, "rate_of_change": -0.1645321997377187, "market_dynamics": -1.12577, "expectation": {"probability": 29.5061, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.599405, "high": 4.999353, "low": 4.09947, "close": 4.24945, "volume": 646927}, "trend_line": 5.533451, "activity_lines": {"activity_5": 4.617736, "activity_10": 4.856644, "activity_20": 5.177425, "activity_30": 5.388873}, "trend_signal": 0, "fair_value": 6.692283, "relative_strength": -21.858179, "rate_of_change": -0.5093513227779485, "market_dynamics": -1.189742, "expectation": {"probability": 29.115, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.24945, "high": 4.499418, "low": 3.999483, "close": 4.24945, "volume": 125903}, "trend_line": 5.503455, "activity_lines": {"activity_5": 4.444425, "activity_10": 4.720753, "activity_20": 5.062083, "activity_30": 5.306034}, "trend_signal": 0, "fair_value": 6.670823, "relative_strength": -21.125705, "rate_of_change": -0.5420848580750164, "market_dynamics": -1.272075, "expectation": {"probability": 27.8817, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.24945, "high": 4.499418, "low": 3.999483, "close": 4.24945, "volume": 654}, "trend_line": 5.470125, "activity_lines": {"activity_5": 4.32944, "activity_10": 4.600768, "activity_20": 4.957454, "activity_30": 5.22513}, "trend_signal": 0, "fair_value": 6.649202, "relative_strength": -22.34831, "rate_of_change": -0.6056195608031576, "market_dynamics": -1.343451, "expectation": {"probability": 27.5699, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.24945, "high": 4.499418, "low": 4.039477, "close": 4.24945, "volume": 103000}, "trend_line": 5.445129, "activity_lines": {"activity_5": 4.27278, "activity_10": 4.498963, "activity_20": 4.861157, "activity_30": 5.146377}, "trend_signal": 0, "fair_value": 6.629985, "relative_strength": -22.051444, "rate_of_change": -0.4569548227874259, "market_dynamics": -1.446267, "expectation": {"probability": 27.2071, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.24945, "high": 4.599405, "low": 4.009481, "close": 4.24945, "volume": 501598}, "trend_line": 5.395135, "activity_lines": {"activity_5": 4.24945, "activity_10": 4.415338, "activity_20": 4.773192, "activity_30": 5.069237}, "trend_signal": 0, "fair_value": 6.609166, "relative_strength": -21.581157, "rate_of_change": -0.9181417005914804, "market_dynamics": -1.415947, "expectation": {"probability": 26.8538, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.24945, "high": 4.449424, "low": 4.024479, "close": 4.149463, "volume": 25240}, "trend_line": 5.350141, "activity_lines": {"activity_5": 4.216121, "activity_10": 4.331712, "activity_20": 4.684037, "activity_30": 4.988871}, "trend_signal": 0, "fair_value": 6.589308, "relative_strength": -22.947234, "rate_of_change": -0.8339735706335427, "market_dynamics": -1.357119, "expectation": {"probability": 27.4708, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.149463, "high": 4.179459, "low": 3.639529, "close": 3.999482, "volume": 975052}, "trend_line": 5.300147, "activity_lines": {"activity_5": 4.139464, "activity_10": 4.240815, "activity_20": 4.589406, "activity_30": 4.901731}, "trend_signal": 0, "fair_value": 6.567687, "relative_strength": -26.01679, "rate_of_change": -0.9344426623522608, "market_dynamics": -1.221142, "expectation": {"probability": 27.1856, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.999482, "high": 4.064474, "low": 3.827505, "close": 3.999482, "volume": 324861}, "trend_line": 5.250154, "activity_lines": {"activity_5": 4.079472, "activity_10": 4.170369, "activity_20": 4.503108, "activity_30": 4.817817}, "trend_signal": 0, "fair_value": 6.546868, "relative_strength": -27.541463, "rate_of_change": -0.9432379894368916, "market_dynamics": -1.179831, "expectation": {"probability": 25.899, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.999482, "high": 4.064474, "low": 3.799508, "close": 3.999482, "volume": 101174}, "trend_line": 5.20016, "activity_lines": {"activity_5": 4.036144, "activity_10": 4.120376, "activity_20": 4.425142, "activity_30": 4.737129}, "trend_signal": 0, "fair_value": 6.526048, "relative_strength": -27.235833, "rate_of_change": -0.952238734330457, "market_dynamics": -1.232867, "expectation": {"probability": 25.6297, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.999482, "high": 4.089471, "low": 3.831504, "close": 3.999482, "volume": 52862}, "trend_line": 5.111839, "activity_lines": {"activity_5": 4.009481, "activity_10": 4.084017, "activity_20": 4.355508, "activity_30": 4.659666}, "trend_signal": 0, "fair_value": 6.504267, "relative_strength": -26.435841, "rate_of_change": -1.6984285098920133, "market_dynamics": -1.260207, "expectation": {"probability": 25.316, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.999482, "high": 4.199456, "low": 3.381562, "close": 3.749515, "volume": 2068365}, "trend_line": 5.003519, "activity_lines": {"activity_5": 3.91616, "activity_10": 4.013117, "activity_20": 4.2704, "activity_30": 4.571774}, "trend_signal": 0, "fair_value": 6.477677, "relative_strength": -31.32022, "rate_of_change": -2.1190025742203535, "market_dynamics": -1.207155, "expectation": {"probability": 26.0023, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.749515, "high": 4.434426, "low": 3.869499, "close": 4.24945, "volume": 585037}, "trend_line": 4.928529, "activity_lines": {"activity_5": 4.016147, "activity_10": 4.042204, "activity_20": 4.242427, "activity_30": 4.523124}, "trend_signal": 0, "fair_value": 6.455252, "relative_strength": -20.759908, "rate_of_change": -1.4987451831400993, "market_dynamics": -0.80574, "expectation": {"probability": 25.9453, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.24945, "high": 4.474421, "low": 3.919493, "close": 4.24945, "volume": 144364}, "trend_line": 4.870203, "activity_lines": {"activity_5": 4.099469, "activity_10": 4.071291, "activity_20": 4.218621, "activity_30": 4.479313}, "trend_signal": 0, "fair_value": 6.432828, "relative_strength": -22.712915, "rate_of_change": -1.1834362747992373, "market_dynamics": -0.366874, "expectation": {"probability": 25.458, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.24945, "high": 4.499418, "low": 3.999483, "close": 4.099469, "volume": 372074}, "trend_line": 4.806878, "activity_lines": {"activity_5": 4.116134, "activity_10": 4.073109, "activity_20": 4.185292, "activity_30": 4.429588}, "trend_signal": 0, "fair_value": 6.407039, "relative_strength": -25.635594, "rate_of_change": -1.3002538087221385, "market_dynamics": 0.09853, "expectation": {"probability": 26.0176, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.099469, "high": 4.451424, "low": 3.999482, "close": 4.25, "volume": 450489}, "trend_line": 4.74857, "activity_lines": {"activity_5": 4.176309, "activity_10": 4.105023, "activity_20": 4.171774, "activity_30": 4.39366}, "trend_signal": 0, "fair_value": 6.384618, "relative_strength": -24.54473, "rate_of_change": -1.2130118550959739, "market_dynamics": 0.47474, "expectation": {"probability": 26.6867, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.25, "high": 4.445, "low": 4.0, "close": 4.25, "volume": 374242}, "trend_line": 4.690263, "activity_lines": {"activity_5": 4.219784, "activity_10": 4.136927, "activity_20": 4.163016, "activity_30": 4.361495}, "trend_signal": 0, "fair_value": 6.362197, "relative_strength": -24.082986, "rate_of_change": -1.2278854476189698, "market_dynamics": 0.565779, "expectation": {"probability": 24.2956, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.25, "high": 4.475, "low": 4.0, "close": 4.15, "volume": 953881}, "trend_line": 4.636954, "activity_lines": {"activity_5": 4.196559, "activity_10": 4.148822, "activity_20": 4.149492, "activity_30": 4.326639}, "trend_signal": 0, "fair_value": 6.339295, "relative_strength": -24.684364, "rate_of_change": -1.1365887158140089, "market_dynamics": 0.685643, "expectation": {"probability": 26.4527, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.15, "high": 4.5, "low": 4.0, "close": 4.6, "volume": 1017435}, "trend_line": 4.598646, "activity_lines": {"activity_5": 4.329965, "activity_10": 4.239797, "activity_20": 4.183465, "activity_30": 4.324255}, "trend_signal": 0, "fair_value": 6.319118, "relative_strength": -15.683069, "rate_of_change": -0.8261457844956123, "market_dynamics": 0.895033, "expectation": {"probability": 26.5021, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.6, "high": 5.9, "low": 4.379, "close": 5.25, "volume": 2399382}, "trend_line": 4.582004, "activity_lines": {"activity_5": 4.656667, "activity_10": 4.438036, "activity_20": 4.28184, "activity_30": 4.366278}, "trend_signal": 0, "fair_value": 6.298301, "relative_strength": -3.312593, "rate_of_change": -0.3618891299743263, "market_dynamics": 1.097357, "expectation": {"probability": 27.2824, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.25, "high": 5.5, "low": 4.5, "close": 4.75, "volume": 374027}, "trend_line": 4.548696, "activity_lines": {"activity_5": 4.74, "activity_10": 4.52263, "activity_20": 4.330211, "activity_30": 4.377116}, "trend_signal": 0, "fair_value": 6.273477, "relative_strength": -11.245082, "rate_of_change": -0.7269308363764148, "market_dynamics": 1.158001, "expectation": {"probability": 27.8046, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.56, "close": 4.6, "volume": 439649}, "trend_line": 4.510387, "activity_lines": {"activity_5": 4.74, "activity_10": 4.566305, "activity_20": 4.36358, "activity_30": 4.380426}, "trend_signal": 0, "fair_value": 6.248494, "relative_strength": -14.708325, "rate_of_change": -0.8421974121814236, "market_dynamics": 1.158536, "expectation": {"probability": 27.6708, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.15, "close": 4.15, "volume": 346458}, "trend_line": 4.477909, "activity_lines": {"activity_5": 4.566667, "activity_10": 4.512698, "activity_20": 4.352423, "activity_30": 4.357175}, "trend_signal": 0, "fair_value": 6.220626, "relative_strength": -22.040371, "rate_of_change": -0.720071248875082, "market_dynamics": 0.922923, "expectation": {"probability": 27.1777, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.15, "high": 4.3, "low": 4.0, "close": 4.1, "volume": 24387}, "trend_line": 4.439598, "activity_lines": {"activity_5": 4.376667, "activity_10": 4.451809, "activity_20": 4.336977, "activity_30": 4.332794}, "trend_signal": 0, "fair_value": 6.190354, "relative_strength": -22.891806, "rate_of_change": -0.8555555729247781, "market_dynamics": 0.565963, "expectation": {"probability": 26.9172, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.1, "high": 4.188, "low": 3.5, "close": 3.75, "volume": 1250263}, "trend_line": 4.389621, "activity_lines": {"activity_5": 4.103333, "activity_10": 4.33, "activity_20": 4.28891, "activity_30": 4.288304}, "trend_signal": 0, "fair_value": 6.155917, "relative_strength": -29.39386, "rate_of_change": -1.1257100305027654, "market_dynamics": 0.340355, "expectation": {"probability": 26.601, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.75, "high": 4.08, "low": 3.55, "close": 3.75, "volume": 248212}, "trend_line": 4.339644, "activity_lines": {"activity_5": 3.93, "activity_10": 4.214545, "activity_20": 4.24322, "activity_30": 4.247038}, "trend_signal": 0, "fair_value": 6.127086, "relative_strength": -28.068398, "rate_of_change": -1.1385265379402951, "market_dynamics": 0.027037, "expectation": {"probability": 24.0616, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.75, "high": 3.85, "low": 3.25, "close": 3.6, "volume": 1551919}, "trend_line": 4.284666, "activity_lines": {"activity_5": 3.773333, "activity_10": 4.080909, "activity_20": 4.185624, "activity_30": 4.199319}, "trend_signal": 0, "fair_value": 6.09409, "relative_strength": -31.586042, "rate_of_change": -1.2668781125825113, "market_dynamics": -0.117569, "expectation": {"probability": 26.229, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.6, "high": 4.0, "low": 3.535, "close": 3.75, "volume": 1086844}, "trend_line": 4.238855, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.986364, "activity_20": 4.144929, "activity_30": 4.164824}, "trend_signal": 0, "fair_value": 6.062056, "relative_strength": -27.10269, "rate_of_change": -1.0691848559490893, "market_dynamics": -0.230953, "expectation": {"probability": 25.6704, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.6, "high": 4.0, "low": 3.4, "close": 3.7, "volume": 171980}, "trend_line": 4.191377, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.89, "activity_20": 4.100661, "activity_30": 4.130059}, "trend_signal": 0, "fair_value": 6.034507, "relative_strength": -27.399981, "rate_of_change": -1.1200666217646018, "market_dynamics": -0.421093, "expectation": {"probability": 26.8034, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.7, "high": 5.0, "low": 3.5, "close": 4.6, "volume": 1260314}, "trend_line": 4.186398, "activity_lines": {"activity_5": 4.0, "activity_10": 3.973636, "activity_20": 4.143533, "activity_30": 4.156422}, "trend_signal": 0, "fair_value": 6.013529, "relative_strength": -10.736096, "rate_of_change": -0.11879150932976228, "market_dynamics": -0.223544, "expectation": {"probability": 26.4979, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.6, "high": 5.0, "low": 4.0, "close": 4.5, "volume": 558268}, "trend_line": 4.183084, "activity_lines": {"activity_5": 4.206667, "activity_10": 4.050909, "activity_20": 4.174022, "activity_30": 4.176655}, "trend_signal": 0, "fair_value": 5.994312, "relative_strength": -12.279924, "rate_of_change": -0.07916113088147843, "market_dynamics": -0.133776, "expectation": {"probability": 27.0908, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.0, "close": 4.25, "volume": 29063}, "trend_line": 4.183103, "activity_lines": {"activity_5": 4.28, "activity_10": 4.087273, "activity_20": 4.178318, "activity_30": 4.180972}, "trend_signal": 0, "fair_value": 5.972853, "relative_strength": -17.0419, "rate_of_change": 0.0004542103385920829, "market_dynamics": -0.081075, "expectation": {"probability": 26.8119, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.0, "close": 4.25, "volume": 41102}, "trend_line": 4.183121, "activity_lines": {"activity_5": 4.31, "activity_10": 4.13, "activity_20": 4.18023, "activity_30": 4.185288}, "trend_signal": 0, "fair_value": 5.951233, "relative_strength": -14.064746, "rate_of_change": 0.00043030257681561917, "market_dynamics": 0.052404, "expectation": {"probability": 24.4383, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.0, "close": 4.25, "volume": 120801}, "trend_line": 4.183139, "activity_lines": {"activity_5": 4.306667, "activity_10": 4.170909, "activity_20": 4.18214, "activity_30": 4.189603}, "trend_signal": 0, "fair_value": 5.931215, "relative_strength": -13.937698, "rate_of_change": 0.00043030072522051043, "market_dynamics": -0.113973, "expectation": {"probability": 23.5362, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.25, "close": 4.25, "volume": 173}, "trend_line": 4.183158, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.209091, "activity_20": 4.184048, "activity_30": 4.193916}, "trend_signal": 1, "fair_value": 5.911998, "relative_strength": -12.559009, "rate_of_change": 0.0004542043666249495, "market_dynamics": -0.163634, "expectation": {"probability": 19.8634, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.0, "close": 4.25, "volume": 44289}, "trend_line": 4.183176, "activity_lines": {"activity_5": 4.25, "activity_10": 4.238182, "activity_20": 4.185238, "activity_30": 4.198229}, "trend_signal": 1, "fair_value": 5.890378, "relative_strength": -12.723807, "rate_of_change": 0.0004302969192139401, "market_dynamics": -0.104903, "expectation": {"probability": 18.9021, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.0, "close": 4.25, "volume": 211035}, "trend_line": 4.186527, "activity_lines": {"activity_5": 4.25, "activity_10": 4.258182, "activity_20": 4.186429, "activity_30": 4.20254}, "trend_signal": 0, "fair_value": 5.872123, "relative_strength": -11.464485, "rate_of_change": 0.08010659843143884, "market_dynamics": 0.091458, "expectation": {"probability": 24.0895, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.5, "close": 4.0, "volume": 64760}, "trend_line": 4.186544, "activity_lines": {"activity_5": 4.166667, "activity_10": 4.220909, "activity_20": 4.16381, "activity_30": 4.190506}, "trend_signal": 0, "fair_value": 5.851463, "relative_strength": -15.547016, "rate_of_change": 0.000406064501667174, "market_dynamics": 0.204422, "expectation": {"probability": 24.4052, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.5, "close": 4.0, "volume": 117311}, "trend_line": 4.186562, "activity_lines": {"activity_5": 4.1, "activity_10": 4.179091, "activity_20": 4.141905, "activity_30": 4.178471}, "trend_signal": 0, "fair_value": 5.830804, "relative_strength": -15.665855, "rate_of_change": 0.0004299489029791553, "market_dynamics": 0.332311, "expectation": {"probability": 22.3717, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.0, "high": 4.225, "low": 3.51, "close": 3.75, "volume": 402176}, "trend_line": 4.178246, "activity_lines": {"activity_5": 3.966667, "activity_10": 4.086364, "activity_20": 4.099048, "activity_30": 4.150305}, "trend_signal": 0, "fair_value": 5.807581, "relative_strength": -18.970315, "rate_of_change": -0.1986355391369017, "market_dynamics": 0.295818, "expectation": {"probability": 23.6474, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.75, "high": 3.91, "low": 3.5, "close": 3.65, "volume": 119668}, "trend_line": 4.166596, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.990909, "activity_20": 4.05381, "activity_30": 4.116225}, "trend_signal": 0, "fair_value": 5.781314, "relative_strength": -19.53391, "rate_of_change": -0.2788251338001519, "market_dynamics": 0.026538, "expectation": {"probability": 22.9643, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.65, "high": 3.99, "low": 3.5, "close": 3.75, "volume": 203657}, "trend_line": 4.166612, "activity_lines": {"activity_5": 3.773333, "activity_10": 3.929091, "activity_20": 4.023333, "activity_30": 4.089348}, "trend_signal": 0, "fair_value": 5.754887, "relative_strength": -15.326916, "rate_of_change": 0.00038400651274018196, "market_dynamics": -0.133107, "expectation": {"probability": 21.5248, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.75, "high": 3.909, "low": 3.551, "close": 3.75, "volume": 54081}, "trend_line": 4.149964, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.876364, "activity_20": 3.996905, "activity_30": 4.06247}, "trend_signal": 0, "fair_value": 5.72846, "relative_strength": -14.330414, "rate_of_change": -0.39955724219101746, "market_dynamics": -0.407822, "expectation": {"probability": 21.5601, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.5, "close": 3.65, "volume": 313261}, "trend_line": 4.129982, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.814545, "activity_20": 3.962857, "activity_30": 4.030214}, "trend_signal": 0, "fair_value": 5.703795, "relative_strength": -17.667445, "rate_of_change": -0.48149815275505337, "market_dynamics": -0.652163, "expectation": {"probability": 23.1503, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.65, "high": 4.5, "low": 3.65, "close": 4.25, "volume": 4201519}, "trend_line": 4.135, "activity_lines": {"activity_5": 3.883333, "activity_10": 3.872727, "activity_20": 3.988095, "activity_30": 4.037957}, "trend_signal": 0, "fair_value": 5.682976, "relative_strength": -3.846774, "rate_of_change": 0.12150174020128283, "market_dynamics": -0.401347, "expectation": {"probability": 22.4026, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.25, "high": 4.3, "low": 3.86, "close": 4.15, "volume": 1156048}, "trend_line": 4.131667, "activity_lines": {"activity_5": 3.996667, "activity_10": 3.912727, "activity_20": 4.001429, "activity_30": 4.038925}, "trend_signal": 0, "fair_value": 5.663118, "relative_strength": -5.685487, "rate_of_change": -0.08060459492139266, "market_dynamics": -0.196777, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.25, "high": 4.5, "low": 3.8, "close": 4.25, "volume": 3479198}, "trend_line": 4.131667, "activity_lines": {"activity_5": 4.11, "activity_10": 3.972727, "activity_20": 4.022381, "activity_30": 4.046559}, "trend_signal": 0, "fair_value": 5.646304, "relative_strength": -2.677238, "rate_of_change": 0.0, "market_dynamics": 0.18996, "expectation": {"probability": 23.7908, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.25, "high": 4.25, "low": 3.5, "close": 3.85, "volume": 126422}, "trend_line": 4.121667, "activity_lines": {"activity_5": 4.056667, "activity_10": 3.96, "activity_20": 4.002143, "activity_30": 4.028387}, "trend_signal": 0, "fair_value": 5.627728, "relative_strength": -8.798962, "rate_of_change": -0.24203305832729952, "market_dynamics": 0.384923, "expectation": {"probability": 24.5515, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.85, "high": 4.5, "low": 3.831, "close": 4.15, "volume": 354888}, "trend_line": 4.106667, "activity_lines": {"activity_5": 4.096667, "activity_10": 4.004545, "activity_20": 4.01, "activity_30": 4.030215}, "trend_signal": 0, "fair_value": 5.606268, "relative_strength": -1.865935, "rate_of_change": -0.36393041941526494, "market_dynamics": 0.339129, "expectation": {"probability": 24.3243, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.15, "high": 4.5, "low": 4.0, "close": 4.25, "volume": 250256}, "trend_line": 4.073333, "activity_lines": {"activity_5": 4.136667, "activity_10": 4.064545, "activity_20": 4.025238, "activity_30": 4.039462}, "trend_signal": 0, "fair_value": 5.587051, "relative_strength": 0.147316, "rate_of_change": -0.811704479569441, "market_dynamics": 0.394547, "expectation": {"probability": 21.4631, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.0, "close": 4.25, "volume": 104577}, "trend_line": 4.056667, "activity_lines": {"activity_5": 4.176667, "activity_10": 4.115455, "activity_20": 4.042143, "activity_30": 4.05086}, "trend_signal": 0, "fair_value": 5.568635, "relative_strength": 0.43679, "rate_of_change": -0.40914896965212144, "market_dynamics": 0.335677, "expectation": {"probability": 19.7361, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.0, "close": 4.25, "volume": 157120}, "trend_line": 4.045, "activity_lines": {"activity_5": 4.21, "activity_10": 4.155455, "activity_20": 4.060238, "activity_30": 4.063333}, "trend_signal": 1, "fair_value": 5.552622, "relative_strength": -2.092498, "rate_of_change": -0.2876006337222181, "market_dynamics": 0.592233, "expectation": {"probability": 19.5033, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.001, "close": 4.25, "volume": 216130}, "trend_line": 4.048333, "activity_lines": {"activity_5": 4.243333, "activity_10": 4.186364, "activity_20": 4.078333, "activity_30": 4.076559}, "trend_signal": 1, "fair_value": 5.535008, "relative_strength": -1.680367, "rate_of_change": 0.0823980222497027, "market_dynamics": 0.696175, "expectation": {"probability": 18.5386, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.25, "high": 4.25, "low": 3.92, "close": 4.5, "volume": 616150}, "trend_line": 4.061667, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.253636, "activity_20": 4.120238, "activity_30": 4.105699}, "trend_signal": 1, "fair_value": 5.519797, "relative_strength": 2.19521, "rate_of_change": 0.32937013827665634, "market_dynamics": 0.856604, "expectation": {"probability": 14.7287, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.0, "close": 4.25, "volume": 300292}, "trend_line": 4.078333, "activity_lines": {"activity_5": 4.316667, "activity_10": 4.26, "activity_20": 4.137143, "activity_30": 4.117849}, "trend_signal": 1, "fair_value": 5.504905, "relative_strength": -3.5106, "rate_of_change": 0.4103241353857873, "market_dynamics": 0.883473, "expectation": {"probability": 25.3859, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.25, "high": 4.8, "low": 4.0, "close": 4.25, "volume": 1263713}, "trend_line": 4.095, "activity_lines": {"activity_5": 4.3, "activity_10": 4.266364, "activity_20": 4.154048, "activity_30": 4.128925}, "trend_signal": 1, "fair_value": 5.490014, "relative_strength": -3.628603, "rate_of_change": 0.4086718764750203, "market_dynamics": 0.889435, "expectation": {"probability": 19.4365, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.25, "high": 4.24, "low": 4.0, "close": 4.15, "volume": 3400425}, "trend_line": 4.113333, "activity_lines": {"activity_5": 4.25, "activity_10": 4.252727, "activity_20": 4.161429, "activity_30": 4.132473}, "trend_signal": 1, "fair_value": 5.474802, "relative_strength": -4.840226, "rate_of_change": 0.44769230769231155, "market_dynamics": 0.907119, "expectation": {"probability": 24.8461, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.15, "high": 4.36, "low": 4.0, "close": 4.15, "volume": 1563303}, "trend_line": 4.126667, "activity_lines": {"activity_5": 4.206667, "activity_10": 4.240909, "activity_20": 4.169286, "activity_30": 4.134839}, "trend_signal": 1, "fair_value": 5.461033, "relative_strength": -6.169701, "rate_of_change": 0.3241653423148673, "market_dynamics": 0.745218, "expectation": {"probability": 19.4475, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.15, "high": 4.285, "low": 3.96, "close": 4.15, "volume": 1768985}, "trend_line": 4.141667, "activity_lines": {"activity_5": 4.17, "activity_10": 4.223636, "activity_20": 4.176429, "activity_30": 4.136344}, "trend_signal": 0, "fair_value": 5.445821, "relative_strength": -4.533946, "rate_of_change": 0.3634894698312144, "market_dynamics": 0.579051, "expectation": {"probability": 23.2638, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.15, "high": 4.23, "low": 4.0, "close": 4.15, "volume": 1868918}, "trend_line": 4.126667, "activity_lines": {"activity_5": 4.156667, "activity_10": 4.206364, "activity_20": 4.182857, "activity_30": 4.136882}, "trend_signal": 1, "fair_value": 5.430609, "relative_strength": -3.871618, "rate_of_change": -0.36217300908063543, "market_dynamics": 0.410481, "expectation": {"probability": 18.2407, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.15, "high": 4.32, "low": 4.0, "close": 4.15, "volume": 6701}, "trend_line": 4.115, "activity_lines": {"activity_5": 4.15, "activity_10": 4.190909, "activity_20": 4.187381, "activity_30": 4.138387}, "trend_signal": 1, "fair_value": 5.415557, "relative_strength": -3.942897, "rate_of_change": -0.2827221096347268, "market_dynamics": 0.096332, "expectation": {"probability": 17.9979, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.15, "high": 4.15, "low": 4.0, "close": 4.15, "volume": 388357}, "trend_line": 4.111667, "activity_lines": {"activity_5": 4.15, "activity_10": 4.177273, "activity_20": 4.189524, "activity_30": 4.140645}, "trend_signal": 1, "fair_value": 5.401307, "relative_strength": -3.989779, "rate_of_change": -0.0809963547995255, "market_dynamics": -0.031339, "expectation": {"probability": 18.1992, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.15, "high": 4.285, "low": 4.0, "close": 4.15, "volume": 1016121}, "trend_line": 4.108333, "activity_lines": {"activity_5": 4.15, "activity_10": 4.165455, "activity_20": 4.189762, "activity_30": 4.143118}, "trend_signal": 1, "fair_value": 5.387857, "relative_strength": 3.169912, "rate_of_change": -0.08108633311014064, "market_dynamics": -0.123257, "expectation": {"probability": 11.295, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.15, "high": 4.285, "low": 3.6, "close": 3.9, "volume": 1534556}, "trend_line": 4.096667, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.11, "activity_20": 4.164286, "activity_30": 4.129677}, "trend_signal": 0, "fair_value": 5.372805, "relative_strength": -2.018033, "rate_of_change": -0.28395945508798714, "market_dynamics": -0.358167, "expectation": {"probability": 26.3813, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.65, "close": 3.75, "volume": 236227}, "trend_line": 4.08, "activity_lines": {"activity_5": 3.95, "activity_10": 4.038182, "activity_20": 4.123333, "activity_30": 4.107312}, "trend_signal": 0, "fair_value": 5.349582, "relative_strength": -9.035099, "rate_of_change": -0.4068429286539518, "market_dynamics": -0.590143, "expectation": {"probability": 25.6742, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.75, "high": 4.06, "low": 3.7, "close": 3.75, "volume": 406423}, "trend_line": 4.063333, "activity_lines": {"activity_5": 3.86, "activity_10": 3.975455, "activity_20": 4.084762, "activity_30": 4.086022}, "trend_signal": 0, "fair_value": 5.323956, "relative_strength": -10.279329, "rate_of_change": -0.408504901960784, "market_dynamics": -0.933429, "expectation": {"probability": 22.591, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.521, "close": 3.75, "volume": 9109}, "trend_line": 4.046667, "activity_lines": {"activity_5": 3.796667, "activity_10": 3.921818, "activity_20": 4.048095, "activity_30": 4.065806}, "trend_signal": 0, "fair_value": 5.298327, "relative_strength": -11.955101, "rate_of_change": -0.41015589911040634, "market_dynamics": -1.186795, "expectation": {"probability": 21.8026, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.75, "high": 4.2, "low": 3.605, "close": 3.85, "volume": 145001}, "trend_line": 4.041667, "activity_lines": {"activity_5": 3.793333, "activity_10": 3.893636, "activity_20": 4.023333, "activity_30": 4.053118}, "trend_signal": 0, "fair_value": 5.276542, "relative_strength": -8.9773, "rate_of_change": -0.12355847417145749, "market_dynamics": -1.291842, "expectation": {"probability": 22.6283, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.61, "close": 3.85, "volume": 27793}, "trend_line": 4.036667, "activity_lines": {"activity_5": 3.81, "activity_10": 3.870909, "activity_20": 3.998571, "activity_30": 4.040753}, "trend_signal": 0, "fair_value": 5.254758, "relative_strength": -10.123015, "rate_of_change": -0.1237113300032086, "market_dynamics": -1.250281, "expectation": {"probability": 22.412, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.57, "close": 3.85, "volume": 6944}, "trend_line": 4.04, "activity_lines": {"activity_5": 3.83, "activity_10": 3.853636, "activity_20": 3.975238, "activity_30": 4.02871}, "trend_signal": 0, "fair_value": 5.228808, "relative_strength": -10.266791, "rate_of_change": 0.08256811869793755, "market_dynamics": -1.204695, "expectation": {"probability": 21.7784, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.85, "high": 4.199, "low": 3.6, "close": 3.85, "volume": 175157}, "trend_line": 4.046667, "activity_lines": {"activity_5": 3.843333, "activity_10": 3.841818, "activity_20": 3.95381, "activity_30": 4.016452}, "trend_signal": 0, "fair_value": 5.200615, "relative_strength": -10.413722, "rate_of_change": 0.1650247524752525, "market_dynamics": -1.126227, "expectation": {"probability": 21.5464, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.85, "high": 4.2, "low": 3.675, "close": 3.85, "volume": 110950}, "trend_line": 4.05, "activity_lines": {"activity_5": 3.85, "activity_10": 3.835455, "activity_20": 3.934286, "activity_30": 4.003763}, "trend_signal": 0, "fair_value": 5.173223, "relative_strength": -10.370132, "rate_of_change": 0.08236407888268509, "market_dynamics": -1.040743, "expectation": {"probability": 21.3193, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.85, "high": 4.2, "low": 3.5, "close": 3.85, "volume": 30167}, "trend_line": 4.053333, "activity_lines": {"activity_5": 3.85, "activity_10": 3.834545, "activity_20": 3.916667, "activity_30": 3.99086}, "trend_signal": 0, "fair_value": 5.154003, "relative_strength": -9.97137, "rate_of_change": 0.08229629629630801, "market_dynamics": -0.942438, "expectation": {"probability": 20.9839, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.85, "high": 4.2, "low": 3.5, "close": 3.85, "volume": 832937}, "trend_line": 4.06, "activity_lines": {"activity_5": 3.85, "activity_10": 3.839091, "activity_20": 3.900952, "activity_30": 3.977742}, "trend_signal": 0, "fair_value": 5.134782, "relative_strength": -8.758145, "rate_of_change": 0.16448192142119367, "market_dynamics": -0.721153, "expectation": {"probability": 20.8791, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.85, "high": 4.199, "low": 3.77, "close": 3.85, "volume": 14765}, "trend_line": 4.046667, "activity_lines": {"activity_5": 3.85, "activity_10": 3.844545, "activity_20": 3.888333, "activity_30": 3.964194}, "trend_signal": 0, "fair_value": 5.115561, "relative_strength": -8.75085, "rate_of_change": -0.3283990147783097, "market_dynamics": -0.603341, "expectation": {"probability": 20.7753, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.85, "high": 4.4, "low": 3.7, "close": 4.35, "volume": 611379}, "trend_line": 4.053333, "activity_lines": {"activity_5": 4.016667, "activity_10": 3.939091, "activity_20": 3.925238, "activity_30": 3.983763}, "trend_signal": 0, "fair_value": 5.100187, "relative_strength": 2.846985, "rate_of_change": 0.16472815776539212, "market_dynamics": -0.085941, "expectation": {"probability": 16.2989, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.35, "high": 4.5, "low": 4.2, "close": 4.35, "volume": 100448}, "trend_line": 4.056667, "activity_lines": {"activity_5": 4.15, "activity_10": 4.022727, "activity_20": 3.961667, "activity_30": 4.002903}, "trend_signal": 0, "fair_value": 5.084812, "relative_strength": 1.356726, "rate_of_change": 0.08225329623792879, "market_dynamics": 0.379663, "expectation": {"probability": 16.7584, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.35, "high": 4.5, "low": 4.2, "close": 4.25, "volume": 137377}, "trend_line": 4.07, "activity_lines": {"activity_5": 4.216667, "activity_10": 4.077273, "activity_20": 3.987619, "activity_30": 4.015376}, "trend_signal": 0, "fair_value": 5.063188, "relative_strength": -1.585568, "rate_of_change": 0.32866883084069415, "market_dynamics": 0.702675, "expectation": {"probability": 22.4236, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.05, "close": 4.25, "volume": 170045}, "trend_line": 4.073333, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.124545, "activity_20": 4.013095, "activity_30": 4.026989}, "trend_signal": 0, "fair_value": 5.041565, "relative_strength": -3.091213, "rate_of_change": 0.08189189189188172, "market_dynamics": 1.088828, "expectation": {"probability": 19.5431, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.25, "high": 4.499, "low": 3.92, "close": 4.25, "volume": 443402}, "trend_line": 4.073333, "activity_lines": {"activity_5": 4.27, "activity_10": 4.164545, "activity_20": 4.038095, "activity_30": 4.038387}, "trend_signal": 0, "fair_value": 5.019942, "relative_strength": -2.577376, "rate_of_change": 0.0, "market_dynamics": 1.071893, "expectation": {"probability": 19.3606, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.25, "high": 4.2, "low": 4.0, "close": 4.25, "volume": 651519}, "trend_line": 4.073333, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.197273, "activity_20": 4.062619, "activity_30": 4.049785}, "trend_signal": 0, "fair_value": 4.9996, "relative_strength": -2.923034, "rate_of_change": 0.0, "market_dynamics": 1.08622, "expectation": {"probability": 19.1474, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.0, "close": 4.25, "volume": 3367127}, "trend_line": 4.073333, "activity_lines": {"activity_5": 4.25, "activity_10": 4.222727, "activity_20": 4.086667, "activity_30": 4.061183}, "trend_signal": 0, "fair_value": 4.979258, "relative_strength": -3.03942, "rate_of_change": 0.0, "market_dynamics": 1.12804, "expectation": {"probability": 18.9389, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.15, "close": 4.25, "volume": 48096}, "trend_line": 4.073333, "activity_lines": {"activity_5": 4.25, "activity_10": 4.240909, "activity_20": 4.110238, "activity_30": 4.072581}, "trend_signal": 0, "fair_value": 4.958596, "relative_strength": -4.614911, "rate_of_change": 0.0, "market_dynamics": 1.035419, "expectation": {"probability": 18.7348, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.0, "close": 4.25, "volume": 25480}, "trend_line": 4.065, "activity_lines": {"activity_5": 4.25, "activity_10": 4.251818, "activity_20": 4.133333, "activity_30": 4.083978}, "trend_signal": 1, "fair_value": 4.937934, "relative_strength": -3.048011, "rate_of_change": -0.2045744848260498, "market_dynamics": 0.90786, "expectation": {"probability": 15.2279, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.0, "close": 4.25, "volume": 121434}, "trend_line": 4.065, "activity_lines": {"activity_5": 4.25, "activity_10": 4.255455, "activity_20": 4.154762, "activity_30": 4.095914}, "trend_signal": 1, "fair_value": 4.917272, "relative_strength": -3.041728, "rate_of_change": 0.0, "market_dynamics": 0.767603, "expectation": {"probability": 15.1691, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.25, "high": 4.5, "low": 3.5, "close": 4.25, "volume": 643}, "trend_line": 4.065, "activity_lines": {"activity_5": 4.25, "activity_10": 4.251818, "activity_20": 4.17381, "activity_30": 4.107849}, "trend_signal": 1, "fair_value": 4.897251, "relative_strength": -3.60841, "rate_of_change": 0.0, "market_dynamics": 0.579718, "expectation": {"probability": 14.9453, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.0, "close": 4.0, "volume": 105713}, "trend_line": 4.06, "activity_lines": {"activity_5": 4.166667, "activity_10": 4.204545, "activity_20": 4.166667, "activity_30": 4.103656}, "trend_signal": 1, "fair_value": 4.877229, "relative_strength": -8.317031, "rate_of_change": -0.12300123001231934, "market_dynamics": 0.326382, "expectation": {"probability": 22.2585, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.71, "close": 4.0, "volume": 13806}, "trend_line": 4.055, "activity_lines": {"activity_5": 4.1, "activity_10": 4.163636, "activity_20": 4.158333, "activity_30": 4.099785}, "trend_signal": 1, "fair_value": 4.856407, "relative_strength": -8.69289, "rate_of_change": -0.12315270935960329, "market_dynamics": 0.043528, "expectation": {"probability": 18.6894, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.0, "high": 4.488, "low": 3.71, "close": 4.0, "volume": 1270}, "trend_line": 4.05, "activity_lines": {"activity_5": 4.05, "activity_10": 4.127273, "activity_20": 4.149286, "activity_30": 4.096237}, "trend_signal": 0, "fair_value": 4.835584, "relative_strength": -10.343947, "rate_of_change": -0.12330456226880132, "market_dynamics": -0.269028, "expectation": {"probability": 19.6145, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.0, "high": 4.488, "low": 3.71, "close": 4.0, "volume": 351030}, "trend_line": 4.045, "activity_lines": {"activity_5": 4.016667, "activity_10": 4.095455, "activity_20": 4.139524, "activity_30": 4.093011}, "trend_signal": 0, "fair_value": 4.814761, "relative_strength": -9.513833, "rate_of_change": -0.12345679012345416, "market_dynamics": -0.597006, "expectation": {"probability": 19.4934, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.5, "close": 4.0, "volume": 57785}, "trend_line": 4.04, "activity_lines": {"activity_5": 4.0, "activity_10": 4.068182, "activity_20": 4.129048, "activity_30": 4.090108}, "trend_signal": 0, "fair_value": 4.793939, "relative_strength": -8.617652, "rate_of_change": -0.12360939431396523, "market_dynamics": -0.737774, "expectation": {"probability": 19.4034, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.5, "close": 3.75, "volume": 100039}, "trend_line": 4.026667, "activity_lines": {"activity_5": 3.916667, "activity_10": 4.0, "activity_20": 4.094048, "activity_30": 4.071398}, "trend_signal": 0, "fair_value": 4.771513, "relative_strength": -16.688261, "rate_of_change": -0.33002475247525404, "market_dynamics": -0.896182, "expectation": {"probability": 21.9805, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.5, "close": 3.75, "volume": 165467}, "trend_line": 4.013333, "activity_lines": {"activity_5": 3.85, "activity_10": 3.940909, "activity_20": 4.059524, "activity_30": 4.053548}, "trend_signal": 0, "fair_value": 4.749088, "relative_strength": -17.096451, "rate_of_change": -0.33114235669350145, "market_dynamics": -0.99976, "expectation": {"probability": 19.2966, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.75, "high": 3.975, "low": 3.75, "close": 3.75, "volume": 62}, "trend_line": 4.008333, "activity_lines": {"activity_5": 3.8, "activity_10": 3.890909, "activity_20": 4.025476, "activity_30": 4.036559}, "trend_signal": 0, "fair_value": 4.728425, "relative_strength": -16.532955, "rate_of_change": -0.12458472795553953, "market_dynamics": -1.060313, "expectation": {"probability": 19.2437, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.5, "close": 3.75, "volume": 100311}, "trend_line": 4.008333, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.85, "activity_20": 3.991905, "activity_30": 4.019892}, "trend_signal": 0, "fair_value": 4.707762, "relative_strength": -16.397323, "rate_of_change": 0.0, "market_dynamics": -1.086764, "expectation": {"probability": 19.2202, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.75, "high": 3.975, "low": 3.75, "close": 3.75, "volume": 125}, "trend_line": 4.008333, "activity_lines": {"activity_5": 3.75, "activity_10": 3.818182, "activity_20": 3.95881, "activity_30": 4.003226}, "trend_signal": 0, "fair_value": 4.6871, "relative_strength": -14.834134, "rate_of_change": 0.0, "market_dynamics": -1.062523, "expectation": {"probability": 19.1968, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.5, "close": 3.75, "volume": 5415}, "trend_line": 4.008333, "activity_lines": {"activity_5": 3.75, "activity_10": 3.795455, "activity_20": 3.928571, "activity_30": 3.986559}, "trend_signal": 0, "fair_value": 4.667078, "relative_strength": -15.973413, "rate_of_change": 0.0, "market_dynamics": -1.041211, "expectation": {"probability": 19.1444, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.5, "close": 3.75, "volume": 1913770}, "trend_line": 4.005, "activity_lines": {"activity_5": 3.75, "activity_10": 3.777273, "activity_20": 3.90119, "activity_30": 3.969892}, "trend_signal": 0, "fair_value": 4.65042, "relative_strength": -15.111701, "rate_of_change": -0.08315177406668742, "market_dynamics": -0.875526, "expectation": {"probability": 19.2669, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.75, "high": 3.81, "low": 3.688, "close": 3.75, "volume": 41994}, "trend_line": 4.001667, "activity_lines": {"activity_5": 3.75, "activity_10": 3.763636, "activity_20": 3.87619, "activity_30": 3.953441}, "trend_signal": 0, "fair_value": 4.632642, "relative_strength": -14.509431, "rate_of_change": -0.0832209737827612, "market_dynamics": -0.849061, "expectation": {"probability": 18.3001, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.5, "close": 3.75, "volume": 10819}, "trend_line": 3.998333, "activity_lines": {"activity_5": 3.75, "activity_10": 3.754545, "activity_20": 3.853571, "activity_30": 3.937204}, "trend_signal": 0, "fair_value": 4.614863, "relative_strength": -16.310471, "rate_of_change": -0.08331527835774866, "market_dynamics": -0.806121, "expectation": {"probability": 18.3001, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.75, "high": 3.975, "low": 3.59, "close": 3.75, "volume": 12709}, "trend_line": 3.995, "activity_lines": {"activity_5": 3.75, "activity_10": 3.75, "activity_20": 3.833333, "activity_30": 3.921183}, "trend_signal": 0, "fair_value": 4.597564, "relative_strength": -15.620642, "rate_of_change": -0.08335974017171732, "market_dynamics": -0.74462, "expectation": {"probability": 18.4234, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.75, "high": 3.975, "low": 3.59, "close": 3.75, "volume": 5454}, "trend_line": 3.991667, "activity_lines": {"activity_5": 3.75, "activity_10": 3.75, "activity_20": 3.815476, "activity_30": 3.905376}, "trend_signal": 0, "fair_value": 4.577543, "relative_strength": -15.799112, "rate_of_change": -0.08342928660826109, "market_dynamics": -0.788267, "expectation": {"probability": 17.4608, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.5, "close": 3.75, "volume": 104071}, "trend_line": 3.988333, "activity_lines": {"activity_5": 3.75, "activity_10": 3.75, "activity_20": 3.8, "activity_30": 3.889785}, "trend_signal": 0, "fair_value": 4.558322, "relative_strength": -16.723668, "rate_of_change": -0.08352400137587053, "market_dynamics": -0.649212, "expectation": {"probability": 17.4345, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.75, "high": 3.98, "low": 3.5, "close": 3.75, "volume": 117764}, "trend_line": 3.985, "activity_lines": {"activity_5": 3.75, "activity_10": 3.75, "activity_20": 3.786905, "activity_30": 3.874409}, "trend_signal": 0, "fair_value": 4.540062, "relative_strength": -17.146758, "rate_of_change": -0.08356874914908134, "market_dynamics": -0.470937, "expectation": {"probability": 17.4083, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.75, "close": 3.75, "volume": 192}, "trend_line": 3.981667, "activity_lines": {"activity_5": 3.75, "activity_10": 3.75, "activity_20": 3.77619, "activity_30": 3.859247}, "trend_signal": 0, "fair_value": 4.524046, "relative_strength": -15.920172, "rate_of_change": -0.08363864491844493, "market_dynamics": -0.307537, "expectation": {"probability": 17.3822, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.5, "close": 3.75, "volume": 31543}, "trend_line": 3.961667, "activity_lines": {"activity_5": 3.75, "activity_10": 3.75, "activity_20": 3.767857, "activity_30": 3.844301}, "trend_signal": 0, "fair_value": 4.514438, "relative_strength": -16.020677, "rate_of_change": -0.5023021764502159, "market_dynamics": -0.060513, "expectation": {"probability": 17.506, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.2, "close": 3.6, "volume": 15791}, "trend_line": 3.936667, "activity_lines": {"activity_5": 3.7, "activity_10": 3.722727, "activity_20": 3.747619, "activity_30": 3.820968}, "trend_signal": 0, "fair_value": 4.502267, "relative_strength": -20.019624, "rate_of_change": -0.6310474858184676, "market_dynamics": -0.089703, "expectation": {"probability": 18.9919, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.2, "close": 3.6, "volume": 143254}, "trend_line": 3.915, "activity_lines": {"activity_5": 3.66, "activity_10": 3.698182, "activity_20": 3.729286, "activity_30": 3.799247}, "trend_signal": 0, "fair_value": 4.492178, "relative_strength": -20.103196, "rate_of_change": -0.5503894538196875, "market_dynamics": -0.161876, "expectation": {"probability": 16.6766, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.6, "high": 4.0, "low": 3.2, "close": 3.6, "volume": 82367}, "trend_line": 3.893333, "activity_lines": {"activity_5": 3.63, "activity_10": 3.676364, "activity_20": 3.712857, "activity_30": 3.778925}, "trend_signal": 0, "fair_value": 4.481609, "relative_strength": -21.402243, "rate_of_change": -0.5534355044699841, "market_dynamics": -0.272229, "expectation": {"probability": 15.7501, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.6, "high": 3.77, "low": 3.2, "close": 3.6, "volume": 13157}, "trend_line": 3.871667, "activity_lines": {"activity_5": 3.61, "activity_10": 3.657273, "activity_20": 3.698333, "activity_30": 3.76}, "trend_signal": 0, "fair_value": 4.47104, "relative_strength": -22.523148, "rate_of_change": -0.5564897736720744, "market_dynamics": -0.526512, "expectation": {"probability": 15.7501, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.6, "high": 3.968, "low": 3.248, "close": 3.5, "volume": 135012}, "trend_line": 3.846667, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.622727, "activity_20": 3.67619, "activity_30": 3.736022}, "trend_signal": 0, "fair_value": 4.460631, "relative_strength": -19.591627, "rate_of_change": -0.645716689994256, "market_dynamics": -0.598493, "expectation": {"probability": 18.013, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.5, "high": 3.8, "low": 3.2, "close": 3.5, "volume": 11524}, "trend_line": 3.821667, "activity_lines": {"activity_5": 3.54, "activity_10": 3.592727, "activity_20": 3.656429, "activity_30": 3.713656}, "trend_signal": 0, "fair_value": 4.450221, "relative_strength": -18.891981, "rate_of_change": -0.6499132885690367, "market_dynamics": -0.722281, "expectation": {"probability": 15.7266, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.2, "close": 3.5, "volume": 6446}, "trend_line": 3.796667, "activity_lines": {"activity_5": 3.52, "activity_10": 3.567273, "activity_20": 3.637857, "activity_30": 3.692903}, "trend_signal": 0, "fair_value": 4.439812, "relative_strength": -15.597456, "rate_of_change": -0.6541647924845455, "market_dynamics": -0.842016, "expectation": {"probability": 15.7501, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.1, "close": 3.2, "volume": 1807243}, "trend_line": 3.761667, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.491818, "activity_20": 3.591905, "activity_30": 3.654409}, "trend_signal": 0, "fair_value": 4.423475, "relative_strength": -22.649145, "rate_of_change": -0.9218612008901412, "market_dynamics": -0.888114, "expectation": {"probability": 17.1382, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.2, "high": 3.24, "low": 3.0, "close": 3.2, "volume": 129287}, "trend_line": 3.726667, "activity_lines": {"activity_5": 3.32, "activity_10": 3.426364, "activity_20": 3.548571, "activity_30": 3.618172}, "trend_signal": 0, "fair_value": 4.408736, "relative_strength": -25.403557, "rate_of_change": -0.9304385529075312, "market_dynamics": -1.003199, "expectation": {"probability": 14.7795, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.0, "close": 3.1, "volume": 266391}, "trend_line": 3.688333, "activity_lines": {"activity_5": 3.226667, "activity_10": 3.352727, "activity_20": 3.498333, "activity_30": 3.577742}, "trend_signal": 0, "fair_value": 4.393356, "relative_strength": -28.191385, "rate_of_change": -1.0286403373309143, "market_dynamics": -1.053694, "expectation": {"probability": 17.1382, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.1, "high": 3.4, "low": 3.0, "close": 3.25, "volume": 8725656}, "trend_line": 3.663333, "activity_lines": {"activity_5": 3.21, "activity_10": 3.318182, "activity_20": 3.465476, "activity_30": 3.549462}, "trend_signal": 0, "fair_value": 4.377335, "relative_strength": -24.662109, "rate_of_change": -0.6778129848904617, "market_dynamics": -0.87777, "expectation": {"probability": 15.4997, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.25, "high": 4.0, "low": 3.1, "close": 3.75, "volume": 849356}, "trend_line": 3.655, "activity_lines": {"activity_5": 3.376667, "activity_10": 3.380909, "activity_20": 3.482619, "activity_30": 3.555054}, "trend_signal": 0, "fair_value": 4.36532, "relative_strength": -10.295711, "rate_of_change": -0.2274704483594685, "market_dynamics": -0.52157, "expectation": {"probability": 15.5556, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.75, "high": 4.4, "low": 3.7, "close": 4.05, "volume": 1596513}, "trend_line": 3.656667, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.495455, "activity_20": 3.528333, "activity_30": 3.580538}, "trend_signal": 0, "fair_value": 4.355229, "relative_strength": -2.766286, "rate_of_change": 0.045608755129967364, "market_dynamics": 0.088969, "expectation": {"probability": 16.7249, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.05, "high": 4.3, "low": 3.8, "close": 4.05, "volume": 39074}, "trend_line": 3.658333, "activity_lines": {"activity_5": 3.82, "activity_10": 3.601818, "activity_20": 3.572619, "activity_30": 3.605914}, "trend_signal": 0, "fair_value": 4.347541, "relative_strength": -1.267064, "rate_of_change": 0.045560615719170576, "market_dynamics": 0.688206, "expectation": {"probability": 15.3894, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.05, "high": 4.4, "low": 3.8, "close": 4.25, "volume": 250597}, "trend_line": 3.666667, "activity_lines": {"activity_5": 4.023333, "activity_10": 3.736364, "activity_20": 3.634524, "activity_30": 3.644086}, "trend_signal": 0, "fair_value": 4.341936, "relative_strength": 4.123917, "rate_of_change": 0.22780867679350306, "market_dynamics": 1.095172, "expectation": {"probability": 19.0418, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.0, "high": 4.5, "low": 4.11, "close": 4.3, "volume": 986158}, "trend_line": 3.685, "activity_lines": {"activity_5": 4.166667, "activity_10": 3.866364, "activity_20": 3.69881, "activity_30": 3.684946}, "trend_signal": 0, "fair_value": 4.339055, "relative_strength": 2.774075, "rate_of_change": 0.49999086363719847, "market_dynamics": 1.28181, "expectation": {"probability": 20.257, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.3, "high": 4.5, "low": 4.2, "close": 4.35, "volume": 269239}, "trend_line": 3.705, "activity_lines": {"activity_5": 4.256667, "activity_10": 3.990909, "activity_20": 3.765238, "activity_30": 3.727849}, "trend_signal": 1, "fair_value": 4.331688, "relative_strength": 4.644064, "rate_of_change": 0.5427408412483045, "market_dynamics": 1.288955, "expectation": {"probability": 14.058, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/568f27a9-0e97-45ed-8c6e-4c88207090b9/", "share_image": "https://sharemaestro.com/terminal/568f27a9-0e97-45ed-8c6e-4c88207090b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}