{"ticker": {"uuid": "568f64da-922a-4294-ba32-1d538b655ba9", "symbol": "SPSN", "name": "Swiss Prime Site AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPSN fell 4.41%, moving from 136.94 to 130.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.28 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is positive at 58.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "130.90"}, {"label": "12-Week Change", "value": "-4.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.28"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 130.899994, "high": 132.899994, "low": 128.800003, "close": 130.899994, "volume": 773483}, "trend_line": 127.449962, "activity_lines": {"activity_5": 130.579999, "activity_10": 132.487272, "activity_20": 133.630033, "activity_30": 131.503939}, "trend_signal": 1, "fair_value": 97.388718, "relative_strength": 2.277892, "rate_of_change": 0.5145241046361511, "market_dynamics": -1.021092, "expectation": {"probability": 58.4611, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.465729, "high": 71.59861, "low": 69.876625, "close": 70.692307, "volume": 606993}, "trend_line": 70.225469, "activity_lines": {"activity_5": 70.562399, "activity_10": 71.144635, "activity_20": 70.521918, "activity_30": 70.415427}, "trend_signal": 1, "fair_value": 73.090648, "relative_strength": -2.702233, "rate_of_change": -0.019810822942292937, "market_dynamics": 0.648343, "expectation": {"probability": 52.9046, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.918884, "high": 71.643937, "low": 70.148521, "close": 71.145454, "volume": 1030445}, "trend_line": 70.252643, "activity_lines": {"activity_5": 70.674176, "activity_10": 71.115797, "activity_20": 70.606483, "activity_30": 70.47478}, "trend_signal": 1, "fair_value": 73.076855, "relative_strength": -3.055516, "rate_of_change": 0.03869536278924994, "market_dynamics": 0.618576, "expectation": {"probability": 53.6498, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 70.737625, "high": 71.009514, "low": 68.924995, "close": 69.015625, "volume": 710611}, "trend_line": 70.205934, "activity_lines": {"activity_5": 70.097157, "activity_10": 70.680767, "activity_20": 70.490305, "activity_30": 70.394973}, "trend_signal": 0, "fair_value": 73.067738, "relative_strength": -4.378276, "rate_of_change": -0.06648717828311027, "market_dynamics": 0.51723, "expectation": {"probability": 55.8069, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.970306, "high": 70.375099, "low": 68.335891, "close": 70.375099, "volume": 619875}, "trend_line": 70.268059, "activity_lines": {"activity_5": 70.211959, "activity_10": 70.528343, "activity_20": 70.513573, "activity_30": 70.405887}, "trend_signal": 0, "fair_value": 73.065271, "relative_strength": -2.862352, "rate_of_change": 0.08848967097281928, "market_dynamics": 0.339585, "expectation": {"probability": 52.242, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 70.420409, "high": 72.776817, "low": 70.103202, "close": 71.37204, "volume": 664828}, "trend_line": 70.346092, "activity_lines": {"activity_5": 70.559379, "activity_10": 70.587666, "activity_20": 70.629306, "activity_30": 70.477111}, "trend_signal": 1, "fair_value": 73.069195, "relative_strength": 2.242278, "rate_of_change": 0.11105045608276289, "market_dynamics": 0.314924, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.145454, "high": 74.000343, "low": 70.918877, "close": 74.000343, "volume": 556108}, "trend_line": 70.540607, "activity_lines": {"activity_5": 71.719458, "activity_10": 71.159467, "activity_20": 70.994723, "activity_30": 70.712869}, "trend_signal": 1, "fair_value": 73.099519, "relative_strength": 3.790528, "rate_of_change": 0.27651145141082684, "market_dynamics": 0.313109, "expectation": {"probability": 51.7339, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 74.000343, "high": 76.311433, "low": 73.59249, "close": 75.812965, "volume": 541449}, "trend_line": 70.750791, "activity_lines": {"activity_5": 73.263209, "activity_10": 72.035293, "activity_20": 71.508489, "activity_30": 71.053022}, "trend_signal": 1, "fair_value": 73.155402, "relative_strength": 5.435132, "rate_of_change": 0.29796171161386853, "market_dynamics": 0.676741, "expectation": {"probability": 52.4636, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.722336, "high": 76.673958, "low": 74.906654, "close": 76.311432, "volume": 615529}, "trend_line": 70.980479, "activity_lines": {"activity_5": 74.661949, "activity_10": 72.922654, "activity_20": 72.038876, "activity_30": 71.411773}, "trend_signal": 1, "fair_value": 73.215256, "relative_strength": 5.088161, "rate_of_change": 0.32464372023769444, "market_dynamics": 1.025128, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.858276, "high": 77.217744, "low": 74.498817, "close": 74.725395, "volume": 698848}, "trend_line": 71.066354, "activity_lines": {"activity_5": 75.045622, "activity_10": 73.454083, "activity_20": 72.376739, "activity_30": 71.65338}, "trend_signal": 1, "fair_value": 73.270106, "relative_strength": 4.926815, "rate_of_change": 0.12098396800055615, "market_dynamics": 1.207353, "expectation": {"probability": 55.7623, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.906654, "high": 76.855217, "low": 74.22692, "close": 76.220795, "volume": 677060}, "trend_line": 71.18764, "activity_lines": {"activity_5": 75.637742, "activity_10": 74.151117, "activity_20": 72.820625, "activity_30": 71.985925}, "trend_signal": 1, "fair_value": 73.319052, "relative_strength": 7.195071, "rate_of_change": 0.17066585405520843, "market_dynamics": 1.339978, "expectation": {"probability": 53.1666, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.583329, "high": 76.583329, "low": 74.40818, "close": 74.770706, "volume": 434497}, "trend_line": 71.296679, "activity_lines": {"activity_5": 75.423248, "activity_10": 74.479038, "activity_20": 73.080002, "activity_30": 72.21709}, "trend_signal": 1, "fair_value": 73.353023, "relative_strength": 7.478832, "rate_of_change": 0.15317125276241164, "market_dynamics": 1.187463, "expectation": {"probability": 55.7168, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.770699, "high": 76.266121, "low": 74.181595, "close": 75.767647, "volume": 488041}, "trend_line": 71.436063, "activity_lines": {"activity_5": 75.489711, "activity_10": 74.914067, "activity_20": 73.40649, "activity_30": 72.50554}, "trend_signal": 1, "fair_value": 73.417135, "relative_strength": 7.685372, "rate_of_change": 0.19549858696785422, "market_dynamics": 1.024284, "expectation": {"probability": 52.9442, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.812965, "high": 77.172433, "low": 75.495758, "close": 75.767647, "volume": 970366}, "trend_line": 71.591325, "activity_lines": {"activity_5": 75.559195, "activity_10": 75.265056, "activity_20": 73.706005, "activity_30": 72.784997}, "trend_signal": 1, "fair_value": 73.480473, "relative_strength": 6.500638, "rate_of_change": 0.21734400452610797, "market_dynamics": 1.247375, "expectation": {"probability": 54.8326, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.084862, "high": 77.444314, "low": 75.405121, "close": 76.945847, "volume": 596972}, "trend_line": 71.827724, "activity_lines": {"activity_5": 76.057665, "activity_10": 75.7075, "activity_20": 74.094855, "activity_30": 73.13045}, "trend_signal": 1, "fair_value": 73.535874, "relative_strength": 9.264136, "rate_of_change": 0.3302062086433039, "market_dynamics": 1.286634, "expectation": {"probability": 52.7346, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.127113, "high": 78.486581, "low": 76.945854, "close": 77.988113, "volume": 862152}, "trend_line": 72.052672, "activity_lines": {"activity_5": 76.755526, "activity_10": 76.219979, "activity_20": 74.559664, "activity_30": 73.527894}, "trend_signal": 1, "fair_value": 73.591502, "relative_strength": 8.26522, "rate_of_change": 0.31317712364100203, "market_dynamics": 1.572528, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.670899, "high": 78.395958, "low": 76.266121, "close": 76.628647, "volume": 614538}, "trend_line": 72.310256, "activity_lines": {"activity_5": 76.882411, "activity_10": 76.364989, "activity_20": 74.872557, "activity_30": 73.823118}, "trend_signal": 1, "fair_value": 73.649775, "relative_strength": 8.062769, "rate_of_change": 0.3574940288126917, "market_dynamics": 1.607145, "expectation": {"probability": 56.1356, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.948913, "high": 76.583328, "low": 74.634751, "close": 76.084854, "volume": 614044}, "trend_line": 72.535278, "activity_lines": {"activity_5": 76.704169, "activity_10": 76.363341, "activity_20": 75.114456, "activity_30": 74.066641}, "trend_signal": 1, "fair_value": 73.705595, "relative_strength": 7.708875, "rate_of_change": 0.3111896049711259, "market_dynamics": 1.425082, "expectation": {"probability": 55.3609, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.266121, "high": 76.855224, "low": 74.453498, "close": 76.44738, "volume": 664821}, "trend_line": 72.830126, "activity_lines": {"activity_5": 76.625622, "activity_10": 76.422663, "activity_20": 75.36887, "activity_30": 74.319035}, "trend_signal": 1, "fair_value": 73.760382, "relative_strength": 9.310696, "rate_of_change": 0.40648910175818415, "market_dynamics": 1.287585, "expectation": {"probability": 52.5866, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.44738, "high": 78.214691, "low": 76.084854, "close": 76.628647, "volume": 513047}, "trend_line": 73.14834, "activity_lines": {"activity_5": 76.562182, "activity_10": 76.512471, "activity_20": 75.622206, "activity_30": 74.564101}, "trend_signal": 1, "fair_value": 73.829239, "relative_strength": 8.790342, "rate_of_change": 0.4369263345775312, "market_dynamics": 0.912516, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.673958, "high": 77.081795, "low": 74.045647, "close": 74.272224, "volume": 581408}, "trend_line": 73.408216, "activity_lines": {"activity_5": 75.734414, "activity_10": 76.139234, "activity_20": 75.614221, "activity_30": 74.636609}, "trend_signal": 1, "fair_value": 73.89435, "relative_strength": 10.8721, "rate_of_change": 0.35527258718378474, "market_dynamics": 0.438487, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.272232, "high": 75.495758, "low": 73.637817, "close": 75.223862, "volume": 477304}, "trend_line": 73.618178, "activity_lines": {"activity_5": 75.471584, "activity_10": 75.97445, "activity_20": 75.678526, "activity_30": 74.753748}, "trend_signal": 1, "fair_value": 73.97847, "relative_strength": 12.291856, "rate_of_change": 0.28601975560883325, "market_dynamics": -0.078105, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.45044, "high": 77.897477, "low": 75.223862, "close": 77.217743, "volume": 632851}, "trend_line": 73.85533, "activity_lines": {"activity_5": 75.967034, "activity_10": 76.163951, "activity_20": 75.911146, "activity_30": 74.985978}, "trend_signal": 1, "fair_value": 74.063237, "relative_strength": 12.207028, "rate_of_change": 0.32213782851294515, "market_dynamics": -0.373592, "expectation": {"probability": 49.616, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.855217, "high": 77.081795, "low": 75.314491, "close": 76.039543, "volume": 657537}, "trend_line": 74.024508, "activity_lines": {"activity_5": 75.994225, "activity_10": 76.112869, "activity_20": 76.00264, "activity_30": 75.126895}, "trend_signal": 1, "fair_value": 74.11825, "relative_strength": 10.483909, "rate_of_change": 0.22906674440423225, "market_dynamics": -0.568321, "expectation": {"probability": 56.0499, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.175491, "high": 78.169373, "low": 75.677017, "close": 77.036484, "volume": 688649}, "trend_line": 74.190665, "activity_lines": {"activity_5": 76.380918, "activity_10": 76.238105, "activity_20": 76.155635, "activity_30": 75.321216}, "trend_signal": 1, "fair_value": 74.176297, "relative_strength": 9.77359, "rate_of_change": 0.2244621470499991, "market_dynamics": -0.391314, "expectation": {"probability": 49.6278, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.764587, "high": 78.758476, "low": 76.764587, "close": 78.577209, "volume": 561046}, "trend_line": 74.367396, "activity_lines": {"activity_5": 77.253997, "activity_10": 76.641825, "activity_20": 76.423643, "activity_30": 75.604218}, "trend_signal": 1, "fair_value": 74.257645, "relative_strength": 10.208645, "rate_of_change": 0.23821190981372625, "market_dynamics": -0.111411, "expectation": {"probability": 50.2695, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.39595, "high": 80.072625, "low": 77.852164, "close": 79.755417, "volume": 961973}, "trend_line": 74.606058, "activity_lines": {"activity_5": 78.232813, "activity_10": 77.249054, "activity_20": 76.769552, "activity_30": 75.951833}, "trend_signal": 1, "fair_value": 74.345771, "relative_strength": 11.385939, "rate_of_change": 0.3209228947588874, "market_dynamics": 0.169309, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.846054, "high": 80.208572, "low": 79.121009, "close": 80.208572, "volume": 593166}, "trend_line": 74.897588, "activity_lines": {"activity_5": 79.060578, "activity_10": 77.881824, "activity_20": 77.131214, "activity_30": 76.313285}, "trend_signal": 1, "fair_value": 74.410212, "relative_strength": 9.829459, "rate_of_change": 0.39075915256103533, "market_dynamics": 0.396708, "expectation": {"probability": 54.8911, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.208573, "high": 83.154091, "low": 79.846047, "close": 81.794624, "volume": 960375}, "trend_line": 75.204224, "activity_lines": {"activity_5": 80.217637, "activity_10": 78.72799, "activity_20": 77.622996, "activity_30": 76.758255}, "trend_signal": 1, "fair_value": 74.48327, "relative_strength": 10.483655, "rate_of_change": 0.4094070425872693, "market_dynamics": 0.780503, "expectation": {"probability": 55.3146, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.477416, "high": 82.338402, "low": 80.888313, "close": 81.341469, "volume": 534520}, "trend_line": 75.619617, "activity_lines": {"activity_5": 80.839973, "activity_10": 79.394542, "activity_20": 78.04551, "activity_30": 77.154207}, "trend_signal": 1, "fair_value": 74.563492, "relative_strength": 9.978787, "rate_of_change": 0.5523532827092382, "market_dynamics": 0.917564, "expectation": {"probability": 57.8555, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.341462, "high": 81.568047, "low": 80.752358, "close": 81.432098, "volume": 195657}, "trend_line": 75.986673, "activity_lines": {"activity_5": 81.20552, "activity_10": 79.991885, "activity_20": 78.445151, "activity_30": 77.529205}, "trend_signal": 1, "fair_value": 74.636808, "relative_strength": 9.984273, "rate_of_change": 0.4853978564847676, "market_dynamics": 0.883932, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.34147, "high": 81.749307, "low": 79.438217, "close": 80.707054, "volume": 286226}, "trend_line": 76.320498, "activity_lines": {"activity_5": 81.139059, "activity_10": 80.327221, "activity_20": 78.750924, "activity_30": 77.833746}, "trend_signal": 1, "fair_value": 74.709866, "relative_strength": 8.303979, "rate_of_change": 0.43932045820719706, "market_dynamics": 0.897765, "expectation": {"probability": 58.066, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.752357, "high": 81.839943, "low": 80.027312, "close": 81.341469, "volume": 458661}, "trend_line": 76.660365, "activity_lines": {"activity_5": 81.220628, "activity_10": 80.678212, "activity_20": 79.088849, "activity_30": 78.15768}, "trend_signal": 1, "fair_value": 74.778986, "relative_strength": 8.505604, "rate_of_change": 0.44531549047281915, "market_dynamics": 0.754354, "expectation": {"probability": 55.5877, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.703987, "high": 81.703987, "low": 79.846047, "close": 79.981995, "volume": 398329}, "trend_line": 77.025911, "activity_lines": {"activity_5": 80.773512, "activity_10": 80.707048, "activity_20": 79.270759, "activity_30": 78.371978}, "trend_signal": 1, "fair_value": 74.846879, "relative_strength": 7.158108, "rate_of_change": 0.4768383244718373, "market_dynamics": 0.631245, "expectation": {"probability": 57.9855, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.936676, "high": 81.024255, "low": 79.302261, "close": 79.483521, "volume": 381644}, "trend_line": 77.329525, "activity_lines": {"activity_5": 80.28108, "activity_10": 80.573572, "activity_20": 79.385126, "activity_30": 78.530534}, "trend_signal": 1, "fair_value": 74.908738, "relative_strength": 4.052384, "rate_of_change": 0.3941712549170763, "market_dynamics": 0.485508, "expectation": {"probability": 56.9036, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.574157, "high": 80.299202, "low": 78.849106, "close": 78.849106, "volume": 456553}, "trend_line": 77.57876, "activity_lines": {"activity_5": 79.701039, "activity_10": 80.280257, "activity_20": 79.426989, "activity_30": 78.628571}, "trend_signal": 1, "fair_value": 74.958784, "relative_strength": 4.379159, "rate_of_change": 0.3223025099404125, "market_dynamics": 0.263487, "expectation": {"probability": 55.7008, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.849106, "high": 79.302261, "low": 77.127113, "close": 77.263062, "volume": 623725}, "trend_line": 77.687518, "activity_lines": {"activity_5": 78.764517, "activity_10": 79.693626, "activity_20": 79.3137, "activity_30": 78.608204}, "trend_signal": 1, "fair_value": 75.001245, "relative_strength": 3.441036, "rate_of_change": 0.14019043356711886, "market_dynamics": -0.181845, "expectation": {"probability": 55.9738, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.670906, "high": 78.48658, "low": 76.538009, "close": 77.716217, "volume": 573927}, "trend_line": 77.750959, "activity_lines": {"activity_5": 78.208646, "activity_10": 79.234702, "activity_20": 79.240548, "activity_30": 78.610055}, "trend_signal": 1, "fair_value": 75.04816, "relative_strength": 1.875098, "rate_of_change": 0.08166176708077792, "market_dynamics": -0.446536, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.716217, "high": 78.48658, "low": 77.30838, "close": 78.033424, "volume": 400898}, "trend_line": 77.808359, "activity_lines": {"activity_5": 78.000194, "activity_10": 78.878768, "activity_20": 79.189837, "activity_30": 78.628279}, "trend_signal": 1, "fair_value": 75.108983, "relative_strength": 0.455509, "rate_of_change": 0.07382545596640323, "market_dynamics": -0.781248, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.806847, "high": 78.078743, "low": 76.266128, "close": 77.30838, "volume": 817531}, "trend_line": 77.894459, "activity_lines": {"activity_5": 77.679965, "activity_10": 78.459393, "activity_20": 79.062522, "activity_30": 78.596022}, "trend_signal": 0, "fair_value": 75.159222, "relative_strength": -0.603215, "rate_of_change": 0.11065649129035332, "market_dynamics": -0.926265, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.263062, "high": 77.580269, "low": 76.402068, "close": 77.081802, "volume": 497284}, "trend_line": 77.923159, "activity_lines": {"activity_5": 77.42922, "activity_10": 78.072151, "activity_20": 78.910392, "activity_30": 78.543593}, "trend_signal": 0, "fair_value": 75.196648, "relative_strength": -2.292257, "rate_of_change": 0.03684472601574987, "market_dynamics": -0.976534, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.127113, "high": 79.710098, "low": 76.809905, "close": 79.619469, "volume": 1088648}, "trend_line": 78.084784, "activity_lines": {"activity_5": 78.142184, "activity_10": 78.2254, "activity_20": 78.986565, "activity_30": 78.653032}, "trend_signal": 1, "fair_value": 75.240532, "relative_strength": 0.531568, "rate_of_change": 0.2074158723467574, "market_dynamics": -0.825362, "expectation": {"probability": 50.968, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.34758, "high": 80.208572, "low": 78.30532, "close": 80.208572, "volume": 518487}, "trend_line": 78.232815, "activity_lines": {"activity_5": 78.894422, "activity_10": 78.505532, "activity_20": 79.097911, "activity_30": 78.790051}, "trend_signal": 1, "fair_value": 75.282582, "relative_strength": 1.303568, "rate_of_change": 0.18957726770429836, "market_dynamics": -0.675398, "expectation": {"probability": 50.7273, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.846046, "high": 81.047725, "low": 79.48352, "close": 80.152435, "volume": 604510}, "trend_line": 78.378975, "activity_lines": {"activity_5": 79.46179, "activity_10": 78.796055, "activity_20": 79.18967, "activity_30": 78.913897}, "trend_signal": 1, "fair_value": 75.324271, "relative_strength": 0.377654, "rate_of_change": 0.1868269727990674, "market_dynamics": -0.545342, "expectation": {"probability": 55.8727, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.058181, "high": 81.094848, "low": 79.681221, "close": 80.482277, "volume": 657727}, "trend_line": 78.496856, "activity_lines": {"activity_5": 79.997839, "activity_10": 79.143452, "activity_20": 79.293256, "activity_30": 79.049594}, "trend_signal": 1, "fair_value": 75.356025, "relative_strength": 2.628025, "rate_of_change": 0.15039875170605002, "market_dynamics": -0.280536, "expectation": {"probability": 50.8315, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.293784, "high": 80.812118, "low": 78.927288, "close": 80.199547, "volume": 750402}, "trend_line": 78.57057, "activity_lines": {"activity_5": 80.228051, "activity_10": 79.421283, "activity_20": 79.353507, "activity_30": 79.159445}, "trend_signal": 1, "fair_value": 75.387573, "relative_strength": 3.081899, "rate_of_change": 0.09390694577628639, "market_dynamics": -0.202872, "expectation": {"probability": 56.0501, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.105305, "high": 80.95348, "low": 79.068655, "close": 80.01107, "volume": 885638}, "trend_line": 78.683318, "activity_lines": {"activity_5": 80.187587, "activity_10": 79.640292, "activity_20": 79.388083, "activity_30": 79.252381}, "trend_signal": 1, "fair_value": 75.418716, "relative_strength": 3.365474, "rate_of_change": 0.14349902259840586, "market_dynamics": -0.037428, "expectation": {"probability": 55.9204, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.105313, "high": 81.613174, "low": 79.162897, "close": 80.105309, "volume": 637712}, "trend_line": 78.817333, "activity_lines": {"activity_5": 80.15243, "activity_10": 79.826472, "activity_20": 79.430416, "activity_30": 79.344122}, "trend_signal": 1, "fair_value": 75.45689, "relative_strength": 2.861141, "rate_of_change": 0.17032199887656632, "market_dynamics": 0.06624, "expectation": {"probability": 53.9232, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.482277, "high": 81.518925, "low": 79.916827, "close": 81.094841, "volume": 516874}, "trend_line": 78.972248, "activity_lines": {"activity_5": 80.454001, "activity_10": 80.149129, "activity_20": 79.567483, "activity_30": 79.491058}, "trend_signal": 1, "fair_value": 75.494713, "relative_strength": 4.524372, "rate_of_change": 0.19654940620737363, "market_dynamics": 0.194305, "expectation": {"probability": 53.9396, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.047727, "high": 81.895894, "low": 80.388033, "close": 80.670753, "volume": 421300}, "trend_line": 79.106985, "activity_lines": {"activity_5": 80.551383, "activity_10": 80.339017, "activity_20": 79.667492, "activity_30": 79.600639}, "trend_signal": 1, "fair_value": 75.53062, "relative_strength": -0.465396, "rate_of_change": 0.17061309942703065, "market_dynamics": 0.239921, "expectation": {"probability": 56.2636, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.670757, "high": 81.895894, "low": 79.916831, "close": 80.623642, "volume": 512731}, "trend_line": 79.318699, "activity_lines": {"activity_5": 80.620496, "activity_10": 80.459205, "activity_20": 79.766208, "activity_30": 79.698488}, "trend_signal": 1, "fair_value": 75.564351, "relative_strength": -2.987374, "rate_of_change": 0.2676299697175928, "market_dynamics": 0.339679, "expectation": {"probability": 55.347, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.482276, "high": 81.189082, "low": 78.974414, "close": 79.02153, "volume": 445871}, "trend_line": 79.445288, "activity_lines": {"activity_5": 80.127298, "activity_10": 80.223703, "activity_20": 79.716192, "activity_30": 79.679316}, "trend_signal": 1, "fair_value": 75.575494, "relative_strength": -4.227883, "rate_of_change": 0.15959540637449163, "market_dynamics": 0.258546, "expectation": {"probability": 55.248, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.02153, "high": 79.728335, "low": 78.456082, "close": 78.503204, "volume": 2034288}, "trend_line": 79.488137, "activity_lines": {"activity_5": 79.527294, "activity_10": 79.904831, "activity_20": 79.624838, "activity_30": 79.618536}, "trend_signal": 1, "fair_value": 75.582511, "relative_strength": -5.506253, "rate_of_change": 0.05393523150169674, "market_dynamics": 0.186585, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.162897, "high": 80.812124, "low": 78.833044, "close": 79.162888, "volume": 584986}, "trend_line": 79.592248, "activity_lines": {"activity_5": 79.253992, "activity_10": 79.736909, "activity_20": 79.609827, "activity_30": 79.597552}, "trend_signal": 0, "fair_value": 75.587597, "relative_strength": -6.732651, "rate_of_change": 0.1309767770755568, "market_dynamics": 0.061885, "expectation": {"probability": 49.9001, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.974414, "high": 79.210018, "low": 77.843507, "close": 78.597443, "volume": 566003}, "trend_line": 79.64428, "activity_lines": {"activity_5": 78.921005, "activity_10": 79.48417, "activity_20": 79.544864, "activity_30": 79.533371}, "trend_signal": 0, "fair_value": 75.592808, "relative_strength": -5.855469, "rate_of_change": 0.06537320066647316, "market_dynamics": -0.230924, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.55032, "high": 79.115764, "low": 77.984874, "close": 78.927284, "volume": 829887}, "trend_line": 79.655949, "activity_lines": {"activity_5": 78.836186, "activity_10": 79.325672, "activity_20": 79.515534, "activity_30": 79.487113}, "trend_signal": 0, "fair_value": 75.600133, "relative_strength": -5.321019, "rate_of_change": 0.014651397438726196, "market_dynamics": -0.378129, "expectation": {"probability": 50.3512, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.83305, "high": 80.623636, "low": 78.785926, "close": 80.293785, "volume": 632446}, "trend_line": 79.673895, "activity_lines": {"activity_5": 79.319958, "activity_10": 79.438761, "activity_20": 79.615975, "activity_30": 79.528264}, "trend_signal": 0, "fair_value": 75.623448, "relative_strength": -3.650605, "rate_of_change": 0.02252939074267373, "market_dynamics": -0.534117, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.330451, "high": 81.707416, "low": 79.586975, "close": 81.518936, "volume": 416145}, "trend_line": 79.717574, "activity_lines": {"activity_5": 80.127296, "activity_10": 79.769464, "activity_20": 79.818665, "activity_30": 79.647299}, "trend_signal": 0, "fair_value": 75.639353, "relative_strength": -2.342056, "rate_of_change": 0.05482222251089564, "market_dynamics": -0.479897, "expectation": {"probability": 50.2651, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.42469, "high": 83.874974, "low": 80.764997, "close": 83.215286, "volume": 474810}, "trend_line": 79.764929, "activity_lines": {"activity_5": 81.299036, "activity_10": 80.382893, "activity_20": 80.164803, "activity_30": 79.872958}, "trend_signal": 1, "fair_value": 75.662383, "relative_strength": -3.223036, "rate_of_change": 0.05940346353239004, "market_dynamics": -0.122849, "expectation": {"probability": 50.8857, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.215288, "high": 83.733612, "low": 81.990135, "close": 82.602707, "volume": 426458}, "trend_line": 79.80697, "activity_lines": {"activity_5": 81.996423, "activity_10": 80.846389, "activity_20": 80.427926, "activity_30": 80.05604}, "trend_signal": 1, "fair_value": 75.681754, "relative_strength": -2.428018, "rate_of_change": 0.05270612100715562, "market_dynamics": 0.24819, "expectation": {"probability": 54.2819, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.602711, "high": 82.838315, "low": 81.754532, "close": 82.83831, "volume": 333285}, "trend_line": 79.853844, "activity_lines": {"activity_5": 82.505326, "activity_10": 81.317596, "activity_20": 80.688275, "activity_30": 80.251611}, "trend_signal": 1, "fair_value": 75.695672, "relative_strength": -2.700222, "rate_of_change": 0.058734218327031226, "market_dynamics": 0.557971, "expectation": {"probability": 49.9553, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.979677, "high": 84.864506, "low": 82.838314, "close": 84.817383, "volume": 546833}, "trend_line": 79.990855, "activity_lines": {"activity_5": 83.413186, "activity_10": 82.108368, "activity_20": 81.109696, "activity_30": 80.571839}, "trend_signal": 1, "fair_value": 75.717725, "relative_strength": 2.578411, "rate_of_change": 0.17157721298927214, "market_dynamics": 0.900066, "expectation": {"probability": 51.4235, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.309518, "high": 84.958745, "low": 82.037259, "close": 84.676018, "volume": 549583}, "trend_line": 80.102007, "activity_lines": {"activity_5": 83.97235, "activity_10": 82.768059, "activity_20": 81.492902, "activity_30": 80.874108}, "trend_signal": 1, "fair_value": 75.731373, "relative_strength": 2.417242, "rate_of_change": 0.13895588439454, "market_dynamics": 0.984992, "expectation": {"probability": 52.6967, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.676021, "high": 85.94828, "low": 84.487541, "close": 85.382835, "volume": 443523}, "trend_line": 80.282035, "activity_lines": {"activity_5": 84.556648, "activity_10": 83.444028, "activity_20": 81.922149, "activity_30": 81.214806}, "trend_signal": 1, "fair_value": 75.751427, "relative_strength": 0.507512, "rate_of_change": 0.2247484260912376, "market_dynamics": 1.11873, "expectation": {"probability": 51.4235, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.005867, "high": 89.246738, "low": 84.958751, "close": 89.058258, "volume": 820151}, "trend_line": 80.601192, "activity_lines": {"activity_5": 86.221584, "activity_10": 84.675166, "activity_20": 82.676531, "activity_30": 81.781014}, "trend_signal": 1, "fair_value": 75.794238, "relative_strength": 3.401421, "rate_of_change": 0.3975447308977708, "market_dynamics": 1.40078, "expectation": {"probability": 51.5381, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.529462, "high": 90.283397, "low": 88.964017, "close": 90.09491, "volume": 1825942}, "trend_line": 80.976053, "activity_lines": {"activity_5": 87.8017, "activity_10": 85.904589, "activity_20": 83.488803, "activity_30": 82.393512}, "trend_signal": 1, "fair_value": 75.848782, "relative_strength": 3.74006, "rate_of_change": 0.4650812112059034, "market_dynamics": 1.570282, "expectation": {"probability": 52.8025, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.812195, "high": 91.649897, "low": 89.01113, "close": 91.320053, "volume": 900759}, "trend_line": 81.444619, "activity_lines": {"activity_5": 89.306424, "activity_10": 87.153719, "activity_20": 84.370635, "activity_30": 83.060867}, "trend_signal": 1, "fair_value": 75.935816, "relative_strength": 9.6227, "rate_of_change": 0.578647615734012, "market_dynamics": 1.759618, "expectation": {"probability": 54.0613, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.178684, "high": 92.026865, "low": 90.660356, "close": 91.602768, "volume": 723428}, "trend_line": 81.907504, "activity_lines": {"activity_5": 90.471876, "activity_10": 88.253773, "activity_20": 85.22554, "activity_30": 83.716231}, "trend_signal": 1, "fair_value": 76.026001, "relative_strength": 8.590653, "rate_of_change": 0.5683432566613148, "market_dynamics": 1.883627, "expectation": {"probability": 55.1922, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.555657, "high": 91.555657, "low": 89.011134, "close": 89.293861, "volume": 969859}, "trend_line": 82.282852, "activity_lines": {"activity_5": 90.405908, "activity_10": 88.750683, "activity_20": 85.805799, "activity_30": 84.192771}, "trend_signal": 1, "fair_value": 76.101117, "relative_strength": 6.61531, "rate_of_change": 0.45825837886599796, "market_dynamics": 1.756971, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.105373, "high": 90.189149, "low": 88.775526, "close": 89.859306, "volume": 553156}, "trend_line": 82.701216, "activity_lines": {"activity_5": 90.267686, "activity_10": 89.239883, "activity_20": 86.400867, "activity_30": 84.681574}, "trend_signal": 1, "fair_value": 76.187892, "relative_strength": 4.543601, "rate_of_change": 0.5084461583806026, "market_dynamics": 1.51872, "expectation": {"probability": 55.1467, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.670827, "high": 90.377636, "low": 88.728411, "close": 89.340981, "volume": 748032}, "trend_line": 83.109855, "activity_lines": {"activity_5": 89.903287, "activity_10": 89.502903, "activity_20": 86.902815, "activity_30": 85.109946}, "trend_signal": 1, "fair_value": 76.272416, "relative_strength": 5.879662, "rate_of_change": 0.4941148628334483, "market_dynamics": 1.268715, "expectation": {"probability": 57.6338, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.152491, "high": 89.435226, "low": 87.927352, "close": 89.058258, "volume": 554927}, "trend_line": 83.424482, "activity_lines": {"activity_5": 89.494908, "activity_10": 89.596288, "activity_20": 87.336327, "activity_30": 85.493714}, "trend_signal": 1, "fair_value": 76.340666, "relative_strength": 4.095721, "rate_of_change": 0.37856761992907045, "market_dynamics": 0.950643, "expectation": {"probability": 56.9074, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.199614, "high": 90.660358, "low": 89.011127, "close": 90.471878, "volume": 493986}, "trend_line": 83.766592, "activity_lines": {"activity_5": 89.708523, "activity_10": 89.869589, "activity_20": 87.856675, "activity_30": 85.948385}, "trend_signal": 1, "fair_value": 76.415836, "relative_strength": 4.221352, "rate_of_change": 0.4100834572757734, "market_dynamics": 0.715482, "expectation": {"probability": 54.7178, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.471872, "high": 90.518996, "low": 88.775524, "close": 89.105377, "volume": 497964}, "trend_line": 84.065023, "activity_lines": {"activity_5": 89.542029, "activity_10": 89.789056, "activity_20": 88.189886, "activity_30": 86.292822}, "trend_signal": 1, "fair_value": 76.488941, "relative_strength": 3.842294, "rate_of_change": 0.35626494151748905, "market_dynamics": 0.438129, "expectation": {"probability": 56.7059, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.340976, "high": 90.424753, "low": 87.974475, "close": 88.916893, "volume": 661747}, "trend_line": 84.346177, "activity_lines": {"activity_5": 89.325274, "activity_10": 89.60657, "activity_20": 88.457801, "activity_30": 86.605846}, "trend_signal": 1, "fair_value": 76.557089, "relative_strength": 5.462054, "rate_of_change": 0.33444825203937767, "market_dynamics": 0.171574, "expectation": {"probability": 56.0205, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.964018, "high": 89.67083, "low": 87.927358, "close": 89.293861, "volume": 555121}, "trend_line": 84.649321, "activity_lines": {"activity_5": 89.297001, "activity_10": 89.495194, "activity_20": 88.712478, "activity_30": 86.925052}, "trend_signal": 1, "fair_value": 76.625243, "relative_strength": 7.323723, "rate_of_change": 0.35940455250272124, "market_dynamics": -0.038271, "expectation": {"probability": 52.1817, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.29386, "high": 89.670827, "low": 87.220546, "close": 89.435219, "volume": 691120}, "trend_line": 84.963459, "activity_lines": {"activity_5": 89.31899, "activity_10": 89.424084, "activity_20": 88.931253, "activity_30": 87.233819}, "trend_signal": 1, "fair_value": 76.694571, "relative_strength": 8.917913, "rate_of_change": 0.3711051622020687, "market_dynamics": -0.234586, "expectation": {"probability": 52.9834, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.246736, "high": 90.330513, "low": 88.162963, "close": 90.330513, "volume": 602974}, "trend_line": 85.304299, "activity_lines": {"activity_5": 89.614279, "activity_10": 89.550024, "activity_20": 89.191763, "activity_30": 87.580081}, "trend_signal": 1, "fair_value": 76.792936, "relative_strength": 9.023647, "rate_of_change": 0.4011606919158035, "market_dynamics": -0.322062, "expectation": {"probability": 53.9866, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.471883, "high": 91.744133, "low": 87.644636, "close": 91.744133, "volume": 1110632}, "trend_line": 85.659276, "activity_lines": {"activity_5": 90.390199, "activity_10": 89.956119, "activity_20": 89.544944, "activity_30": 87.995554}, "trend_signal": 1, "fair_value": 76.901969, "relative_strength": 10.139132, "rate_of_change": 0.4161302585699757, "market_dynamics": -0.271532, "expectation": {"probability": 54.6134, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.320055, "high": 92.498074, "low": 90.330514, "close": 92.356712, "volume": 593812}, "trend_line": 86.048808, "activity_lines": {"activity_5": 91.194395, "activity_10": 90.42904, "activity_20": 89.915852, "activity_30": 88.427647}, "trend_signal": 1, "fair_value": 77.019213, "relative_strength": 10.540997, "rate_of_change": 0.45474584678953905, "market_dynamics": -0.237346, "expectation": {"probability": 55.2232, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.073982, "high": 92.168221, "low": 90.471877, "close": 91.744133, "volume": 571464}, "trend_line": 86.419491, "activity_lines": {"activity_5": 91.565077, "activity_10": 90.745177, "activity_20": 90.181972, "activity_30": 88.795087}, "trend_signal": 1, "fair_value": 77.131995, "relative_strength": 10.456641, "rate_of_change": 0.4307822602260797, "market_dynamics": -0.257319, "expectation": {"probability": 59.5455, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.649892, "high": 92.121101, "low": 90.377638, "close": 91.697021, "volume": 1025215}, "trend_line": 86.842007, "activity_lines": {"activity_5": 91.756703, "activity_10": 91.009054, "activity_20": 90.401196, "activity_30": 89.135573}, "trend_signal": 1, "fair_value": 77.247956, "relative_strength": 13.168039, "rate_of_change": 0.48891285416157065, "market_dynamics": -0.133968, "expectation": {"probability": 58.5895, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.79126, "high": 93.016396, "low": 91.461416, "close": 93.016396, "volume": 192223}, "trend_line": 87.32578, "activity_lines": {"activity_5": 92.237335, "activity_10": 91.46484, "activity_20": 90.713315, "activity_30": 89.53392}, "trend_signal": 1, "fair_value": 77.364073, "relative_strength": 12.55414, "rate_of_change": 0.5570725697299918, "market_dynamics": -0.087578, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.733674, "high": 94.241533, "low": 92.733674, "close": 93.534721, "volume": 240234}, "trend_line": 87.804841, "activity_lines": {"activity_5": 92.711682, "activity_10": 91.968602, "activity_20": 91.035082, "activity_30": 89.934497}, "trend_signal": 1, "fair_value": 77.492083, "relative_strength": 12.591156, "rate_of_change": 0.5485905765742963, "market_dynamics": 0.08381, "expectation": {"probability": 55.6765, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.770332, "high": 95.937892, "low": 92.87504, "close": 95.749405, "volume": 748729}, "trend_line": 88.376573, "activity_lines": {"activity_5": 93.804885, "activity_10": 92.794501, "activity_20": 91.528953, "activity_30": 90.44705}, "trend_signal": 1, "fair_value": 77.630539, "relative_strength": 13.349362, "rate_of_change": 0.6511394969669124, "market_dynamics": 0.538958, "expectation": {"probability": 56.1201, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.18395, "high": 96.691817, "low": 94.618509, "close": 96.31485, "volume": 595501}, "trend_line": 88.956159, "activity_lines": {"activity_5": 94.86039, "activity_10": 93.598981, "activity_20": 92.044813, "activity_30": 90.959197}, "trend_signal": 1, "fair_value": 77.777441, "relative_strength": 11.874265, "rate_of_change": 0.6558140696403856, "market_dynamics": 0.841233, "expectation": {"probability": 56.6375, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.220614, "high": 97.445749, "low": 95.183959, "close": 96.503334, "volume": 547036}, "trend_line": 89.496477, "activity_lines": {"activity_5": 95.674008, "activity_10": 94.310076, "activity_20": 92.549005, "activity_30": 91.446111}, "trend_signal": 1, "fair_value": 77.911894, "relative_strength": 9.127726, "rate_of_change": 0.6073980779678214, "market_dynamics": 1.090328, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.126368, "high": 99.142093, "low": 96.032128, "close": 98.105438, "volume": 736385}, "trend_line": 90.049361, "activity_lines": {"activity_5": 96.70124, "activity_10": 95.183952, "activity_20": 93.181096, "activity_30": 92.001528}, "trend_signal": 1, "fair_value": 78.06947, "relative_strength": 7.988037, "rate_of_change": 0.6177718034644044, "market_dynamics": 1.418774, "expectation": {"probability": 57.6366, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.35151, "high": 100.461478, "low": 97.35151, "close": 100.084511, "volume": 638293}, "trend_line": 90.611668, "activity_lines": {"activity_5": 98.048894, "activity_10": 96.276297, "activity_20": 93.970705, "activity_30": 92.648957}, "trend_signal": 1, "fair_value": 78.232502, "relative_strength": 9.911614, "rate_of_change": 0.6244430762812296, "market_dynamics": 1.502678, "expectation": {"probability": 58.119, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.08451, "high": 102.252075, "low": 99.519062, "close": 101.026932, "volume": 523051}, "trend_line": 91.225809, "activity_lines": {"activity_5": 99.274036, "activity_10": 97.388348, "activity_20": 94.798685, "activity_30": 93.32091}, "trend_signal": 1, "fair_value": 78.399166, "relative_strength": 8.528541, "rate_of_change": 0.6777725358725365, "market_dynamics": 1.553467, "expectation": {"probability": 58.5906, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 101.309652, "high": 103.19449, "low": 100.838445, "close": 102.252068, "volume": 576244}, "trend_line": 91.872934, "activity_lines": {"activity_5": 100.555721, "activity_10": 98.56551, "activity_20": 95.690165, "activity_30": 94.032281}, "trend_signal": 1, "fair_value": 78.569131, "relative_strength": 8.602709, "rate_of_change": 0.7093661400141736, "market_dynamics": 1.650654, "expectation": {"probability": 59.0517, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.817521, "high": 103.288728, "low": 96.597575, "close": 98.105438, "volume": 1762907}, "trend_line": 92.315869, "activity_lines": {"activity_5": 100.059381, "activity_10": 98.797687, "activity_20": 96.125246, "activity_30": 94.434378}, "trend_signal": 1, "fair_value": 78.723761, "relative_strength": 3.526838, "rate_of_change": 0.4821169638492286, "market_dynamics": 1.477969, "expectation": {"probability": 60.4779, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.916962, "high": 99.707547, "low": 94.71275, "close": 97.728477, "volume": 918438}, "trend_line": 92.750951, "activity_lines": {"activity_5": 99.330581, "activity_10": 98.844808, "activity_20": 96.481345, "activity_30": 94.783579}, "trend_signal": 1, "fair_value": 78.848929, "relative_strength": 2.328644, "rate_of_change": 0.4712970854447507, "market_dynamics": 1.168547, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.634236, "high": 99.707547, "low": 96.974548, "close": 98.765137, "volume": 907686}, "trend_line": 93.197028, "activity_lines": {"activity_5": 98.972465, "activity_10": 98.994739, "activity_20": 96.901618, "activity_30": 95.171591}, "trend_signal": 1, "fair_value": 78.980474, "relative_strength": 4.466492, "rate_of_change": 0.4809406212988614, "market_dynamics": 0.898425, "expectation": {"probability": 57.8501, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99.047855, "high": 103.24369, "low": 98.388165, "close": 103.24369, "volume": 1412825}, "trend_line": 93.669876, "activity_lines": {"activity_5": 100.195158, "activity_10": 99.863854, "activity_20": 97.70242, "activity_30": 95.819762}, "trend_signal": 1, "fair_value": 79.141532, "relative_strength": 7.592873, "rate_of_change": 0.5073638185114647, "market_dynamics": 0.835992, "expectation": {"probability": 58.5417, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.854089, "high": 105.678684, "low": 101.587897, "close": 105.386482, "volume": 1001424}, "trend_line": 94.179595, "activity_lines": {"activity_5": 101.984332, "activity_10": 100.986307, "activity_20": 98.639076, "activity_30": 96.575672}, "trend_signal": 1, "fair_value": 79.313189, "relative_strength": 11.434297, "rate_of_change": 0.5441653408402121, "market_dynamics": 0.928859, "expectation": {"probability": 58.6292, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.581281, "high": 107.724072, "low": 104.120286, "close": 104.607285, "volume": 1204736}, "trend_line": 94.622503, "activity_lines": {"activity_5": 103.304812, "activity_10": 101.80215, "activity_20": 99.424891, "activity_30": 97.248427}, "trend_signal": 1, "fair_value": 79.466764, "relative_strength": 21.298319, "rate_of_change": 0.47028021303339484, "market_dynamics": 1.15668, "expectation": {"probability": 59.5614, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102.854088, "high": 108.016274, "low": 101.003489, "close": 107.431877, "volume": 1475125}, "trend_line": 95.15014, "activity_lines": {"activity_5": 105.133366, "activity_10": 102.98421, "activity_20": 100.407466, "activity_30": 98.074838}, "trend_signal": 1, "fair_value": 79.639535, "relative_strength": 28.270167, "rate_of_change": 0.5576231691947513, "market_dynamics": 1.509848, "expectation": {"probability": 58.6653, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 108.016278, "high": 109.574672, "low": 105.776082, "close": 109.379875, "volume": 976486}, "trend_line": 95.819673, "activity_lines": {"activity_5": 106.964359, "activity_10": 104.35088, "activity_20": 101.49413, "activity_30": 98.992885}, "trend_signal": 1, "fair_value": 79.822885, "relative_strength": 25.137742, "rate_of_change": 0.7036595006586446, "market_dynamics": 1.581139, "expectation": {"probability": 58.5929, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 109.477271, "high": 111.327868, "low": 109.087671, "close": 109.964272, "volume": 906563}, "trend_line": 96.489839, "activity_lines": {"activity_5": 108.282503, "activity_10": 105.654798, "activity_20": 102.552471, "activity_30": 99.90544}, "trend_signal": 1, "fair_value": 80.006982, "relative_strength": 22.172204, "rate_of_change": 0.6994033469515273, "market_dynamics": 1.621648, "expectation": {"probability": 58.5929, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 110.256464, "high": 113.762859, "low": 109.379873, "close": 113.470657, "volume": 979237}, "trend_line": 97.294161, "activity_lines": {"activity_5": 110.321402, "activity_10": 107.433743, "activity_20": 103.860909, "activity_30": 101.000977}, "trend_signal": 1, "fair_value": 80.21301, "relative_strength": 22.216309, "rate_of_change": 0.8335820728232317, "market_dynamics": 1.684363, "expectation": {"probability": 58.5929, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 113.762862, "high": 115.613446, "low": 112.98366, "close": 113.37326, "volume": 899919}, "trend_line": 98.104662, "activity_lines": {"activity_5": 111.788891, "activity_10": 108.991005, "activity_20": 105.05661, "activity_30": 102.038338}, "trend_signal": 1, "fair_value": 80.416777, "relative_strength": 23.007613, "rate_of_change": 0.8330417690738935, "market_dynamics": 1.614858, "expectation": {"probability": 59.4242, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 113.275861, "high": 113.275861, "low": 108.405876, "close": 112.886261, "volume": 879168}, "trend_line": 98.851808, "activity_lines": {"activity_5": 112.509649, "activity_10": 110.182125, "activity_20": 106.102711, "activity_30": 102.99199}, "trend_signal": 1, "fair_value": 80.594519, "relative_strength": 19.280749, "rate_of_change": 0.7615805250926818, "market_dynamics": 1.549446, "expectation": {"probability": 58.4261, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.983656, "high": 114.639451, "low": 112.009659, "close": 114.542053, "volume": 663881}, "trend_line": 99.699697, "activity_lines": {"activity_5": 113.418712, "activity_10": 111.398701, "activity_20": 107.211887, "activity_30": 104.004263}, "trend_signal": 1, "fair_value": 80.782875, "relative_strength": 21.540725, "rate_of_change": 0.8577374730465172, "market_dynamics": 1.482394, "expectation": {"probability": 57.6829, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 114.834258, "high": 116.100449, "low": 113.86026, "close": 113.86026, "volume": 1135773}, "trend_line": 100.531142, "activity_lines": {"activity_5": 113.756365, "activity_10": 112.204463, "activity_20": 108.156096, "activity_30": 104.917848}, "trend_signal": 1, "fair_value": 81.001216, "relative_strength": 19.711119, "rate_of_change": 0.8339493749915833, "market_dynamics": 1.363339, "expectation": {"probability": 59.5019, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.152449, "high": 115.321254, "low": 112.399264, "close": 114.249855, "volume": 697181}, "trend_line": 101.363009, "activity_lines": {"activity_5": 113.96415, "activity_10": 112.888032, "activity_20": 109.051168, "activity_30": 105.802926}, "trend_signal": 1, "fair_value": 81.229729, "relative_strength": 17.959218, "rate_of_change": 0.8274719489409585, "market_dynamics": 1.357879, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 114.444658, "high": 114.931656, "low": 113.275864, "close": 113.275864, "volume": 426159}, "trend_line": 102.157697, "activity_lines": {"activity_5": 113.795326, "activity_10": 113.233359, "activity_20": 109.768073, "activity_30": 106.571498}, "trend_signal": 1, "fair_value": 81.500858, "relative_strength": 18.260215, "rate_of_change": 0.7840019824194383, "market_dynamics": 1.273623, "expectation": {"probability": 60.6142, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 113.178451, "high": 117.366644, "low": 113.081053, "close": 116.392647, "volume": 979697}, "trend_line": 103.026435, "activity_lines": {"activity_5": 114.671922, "activity_10": 113.987763, "activity_20": 110.701946, "activity_30": 107.489882}, "trend_signal": 1, "fair_value": 81.772533, "relative_strength": 23.353062, "rate_of_change": 0.8503891782133729, "market_dynamics": 1.362122, "expectation": {"probability": 58.5332, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 116.003046, "high": 118.243243, "low": 114.542051, "close": 114.736855, "volume": 781186}, "trend_line": 103.792859, "activity_lines": {"activity_5": 114.762828, "activity_10": 114.278191, "activity_20": 111.391042, "activity_30": 108.245393}, "trend_signal": 1, "fair_value": 82.04331, "relative_strength": 19.656827, "rate_of_change": 0.7439100459993598, "market_dynamics": 1.16837, "expectation": {"probability": 60.2419, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 114.736857, "high": 116.684847, "low": 113.37326, "close": 113.957657, "volume": 752111}, "trend_line": 104.51289, "activity_lines": {"activity_5": 114.581015, "activity_10": 114.329547, "activity_20": 111.936155, "activity_30": 108.901186}, "trend_signal": 1, "fair_value": 82.297433, "relative_strength": 18.148745, "rate_of_change": 0.6937192085632709, "market_dynamics": 0.70069, "expectation": {"probability": 59.6557, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 114.542055, "high": 114.834257, "low": 110.840869, "close": 111.717461, "volume": 475178}, "trend_line": 105.178668, "activity_lines": {"activity_5": 113.645977, "activity_10": 113.900988, "activity_20": 112.206342, "activity_30": 109.365997}, "trend_signal": 1, "fair_value": 82.538306, "relative_strength": 15.44126, "rate_of_change": 0.6370295568326577, "market_dynamics": 0.180451, "expectation": {"probability": 58.9715, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 111.91226, "high": 113.275857, "low": 111.814862, "close": 112.886261, "volume": 706198}, "trend_line": 105.884976, "activity_lines": {"activity_5": 113.269365, "activity_10": 113.716814, "activity_20": 112.54277, "activity_30": 109.863261}, "trend_signal": 1, "fair_value": 82.77529, "relative_strength": 15.4843, "rate_of_change": 0.6715316075309042, "market_dynamics": -0.456548, "expectation": {"probability": 58.7949, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.886259, "high": 114.249855, "low": 107.821469, "close": 109.477272, "volume": 706001}, "trend_line": 106.433672, "activity_lines": {"activity_5": 111.782397, "activity_10": 112.921678, "activity_20": 112.484148, "activity_30": 110.095022}, "trend_signal": 1, "fair_value": 82.996528, "relative_strength": 11.622583, "rate_of_change": 0.5182000513462899, "market_dynamics": -0.846194, "expectation": {"probability": 59.509, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.379874, "high": 110.451266, "low": 108.600669, "close": 109.672066, "volume": 451538}, "trend_line": 106.971583, "activity_lines": {"activity_5": 110.821385, "activity_10": 112.223942, "activity_20": 112.38813, "activity_30": 110.303951}, "trend_signal": 1, "fair_value": 83.221791, "relative_strength": 12.392793, "rate_of_change": 0.5053955105485735, "market_dynamics": -1.09166, "expectation": {"probability": 58.7454, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 108.79547, "high": 112.204455, "low": 108.79547, "close": 110.743462, "volume": 611186}, "trend_line": 107.471385, "activity_lines": {"activity_5": 110.555158, "activity_10": 111.809549, "activity_20": 112.342213, "activity_30": 110.547298}, "trend_signal": 1, "fair_value": 83.439764, "relative_strength": 12.618822, "rate_of_change": 0.46722875924908264, "market_dynamics": -1.118044, "expectation": {"probability": 59.2457, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 110.938265, "high": 112.496659, "low": 109.185066, "close": 109.185066, "volume": 519214}, "trend_line": 107.900392, "activity_lines": {"activity_5": 109.983745, "activity_10": 111.168481, "activity_20": 112.112163, "activity_30": 110.657858}, "trend_signal": 1, "fair_value": 83.653022, "relative_strength": 8.612453, "rate_of_change": 0.39918253589083136, "market_dynamics": -1.224882, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.57467, "high": 113.373258, "low": 109.185066, "close": 109.379875, "volume": 679041}, "trend_line": 108.32961, "activity_lines": {"activity_5": 109.646095, "activity_10": 110.65492, "activity_20": 111.882579, "activity_30": 110.753308}, "trend_signal": 1, "fair_value": 83.881132, "relative_strength": 6.695757, "rate_of_change": 0.3977909551987595, "market_dynamics": -1.194779, "expectation": {"probability": 59.6383, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.379875, "high": 110.25646, "low": 107.626678, "close": 108.308472, "volume": 690260}, "trend_line": 108.669712, "activity_lines": {"activity_5": 109.18507, "activity_10": 110.017395, "activity_20": 111.528229, "activity_30": 110.751945}, "trend_signal": 1, "fair_value": 84.105427, "relative_strength": 5.920216, "rate_of_change": 0.31395109795004494, "market_dynamics": -1.150932, "expectation": {"probability": 62.3195, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108.211073, "high": 110.35387, "low": 105.873478, "close": 109.574669, "volume": 742522}, "trend_line": 108.98605, "activity_lines": {"activity_5": 109.22403, "activity_10": 109.757072, "activity_20": 111.290296, "activity_30": 110.810329}, "trend_signal": 1, "fair_value": 84.347277, "relative_strength": 5.286416, "rate_of_change": 0.29110043100141997, "market_dynamics": -1.072806, "expectation": {"probability": 59.3551, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.86687, "high": 109.964268, "low": 108.405876, "close": 108.698067, "volume": 518855}, "trend_line": 109.241755, "activity_lines": {"activity_5": 108.977283, "activity_10": 109.431225, "activity_20": 110.967948, "activity_30": 110.791749}, "trend_signal": 0, "fair_value": 84.573515, "relative_strength": 5.642742, "rate_of_change": 0.23462177040088328, "market_dynamics": -1.063005, "expectation": {"probability": 66.2097, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108.795472, "high": 108.990275, "low": 105.289084, "close": 106.847473, "volume": 907132}, "trend_line": 109.394935, "activity_lines": {"activity_5": 108.250031, "activity_10": 108.864535, "activity_20": 110.475384, "activity_30": 110.63728}, "trend_signal": 0, "fair_value": 84.822868, "relative_strength": 4.247508, "rate_of_change": 0.14022110867772683, "market_dynamics": -1.035727, "expectation": {"probability": 66.4592, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.626674, "high": 107.82147, "low": 105.970882, "close": 106.652679, "volume": 383603}, "trend_line": 109.679843, "activity_lines": {"activity_5": 107.613687, "activity_10": 108.350973, "activity_20": 109.995806, "activity_30": 110.46036}, "trend_signal": 0, "fair_value": 85.067919, "relative_strength": 5.244956, "rate_of_change": 0.2604398457753108, "market_dynamics": -1.145667, "expectation": {"probability": 64.5361, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.13968, "high": 108.405876, "low": 106.360473, "close": 107.334473, "volume": 577385}, "trend_line": 110.000043, "activity_lines": {"activity_5": 107.38642, "activity_10": 108.074712, "activity_20": 109.613164, "activity_30": 110.309046}, "trend_signal": 0, "fair_value": 85.324003, "relative_strength": 0.769337, "rate_of_change": 0.29194060753715684, "market_dynamics": -1.283547, "expectation": {"probability": 59.6281, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.334476, "high": 108.990269, "low": 106.555276, "close": 108.698067, "volume": 415067}, "trend_line": 110.33114, "activity_lines": {"activity_5": 107.678618, "activity_10": 108.085337, "activity_20": 109.386825, "activity_30": 110.225047}, "trend_signal": 0, "fair_value": 85.585774, "relative_strength": 1.942142, "rate_of_change": 0.3009971550647482, "market_dynamics": -1.275654, "expectation": {"probability": 59.6038, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.087673, "high": 110.353868, "low": 108.308468, "close": 109.672066, "volume": 461195}, "trend_line": 110.54542, "activity_lines": {"activity_5": 108.353923, "activity_10": 108.290761, "activity_20": 109.281077, "activity_30": 110.182526}, "trend_signal": 0, "fair_value": 85.848792, "relative_strength": 1.22506, "rate_of_change": 0.19421534119921902, "market_dynamics": -1.215428, "expectation": {"probability": 59.7006, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.574669, "high": 112.983661, "low": 109.379873, "close": 112.20446, "volume": 507208}, "trend_line": 110.772686, "activity_lines": {"activity_5": 109.808426, "activity_10": 108.976101, "activity_20": 109.436453, "activity_30": 110.289561}, "trend_signal": 0, "fair_value": 86.121103, "relative_strength": 3.815071, "rate_of_change": 0.20558608398249353, "market_dynamics": -0.86432, "expectation": {"probability": 59.4067, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.301861, "high": 112.301863, "low": 109.769463, "close": 111.327866, "volume": 482180}, "trend_line": 110.996705, "activity_lines": {"activity_5": 110.613598, "activity_10": 109.447162, "activity_20": 109.518083, "activity_30": 110.325379}, "trend_signal": 0, "fair_value": 86.386684, "relative_strength": 5.419752, "rate_of_change": 0.20223306673272565, "market_dynamics": -0.515746, "expectation": {"probability": 62.4094, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111.13306, "high": 113.470656, "low": 110.159063, "close": 112.983658, "volume": 556873}, "trend_line": 111.181764, "activity_lines": {"activity_5": 111.659022, "activity_10": 110.183859, "activity_20": 109.766684, "activity_30": 110.45357}, "trend_signal": 0, "fair_value": 86.655106, "relative_strength": 6.049897, "rate_of_change": 0.16672476899201233, "market_dynamics": -0.092667, "expectation": {"probability": 59.1952, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 112.983658, "high": 114.249855, "low": 111.91226, "close": 112.69146, "volume": 566697}, "trend_line": 111.29215, "activity_lines": {"activity_5": 112.230434, "activity_10": 110.782424, "activity_20": 110.00369, "activity_30": 110.550969}, "trend_signal": 0, "fair_value": 86.926653, "relative_strength": 2.683219, "rate_of_change": 0.09928426751711318, "market_dynamics": 0.191098, "expectation": {"probability": 59.1682, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 112.788859, "high": 114.152454, "low": 112.204459, "close": 113.37326, "volume": 697867}, "trend_line": 111.405783, "activity_lines": {"activity_5": 112.762887, "activity_10": 111.448285, "activity_20": 110.31537, "activity_30": 110.685235}, "trend_signal": 0, "fair_value": 87.202014, "relative_strength": 3.029272, "rate_of_change": 0.1021033379263434, "market_dynamics": 0.44069, "expectation": {"probability": 57.1584, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113.762856, "high": 115.418648, "low": 112.399258, "close": 115.418648, "volume": 865335}, "trend_line": 111.470716, "activity_lines": {"activity_5": 113.730389, "activity_10": 112.401031, "activity_20": 110.824631, "activity_30": 110.944129}, "trend_signal": 0, "fair_value": 87.502702, "relative_strength": 2.971383, "rate_of_change": 0.05828512510880729, "market_dynamics": 0.731693, "expectation": {"probability": 57.5583, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 115.029053, "high": 116.197848, "low": 114.152449, "close": 114.834251, "volume": 527520}, "trend_line": 111.519416, "activity_lines": {"activity_5": 114.288814, "activity_10": 113.091683, "activity_20": 111.26061, "activity_30": 111.161131}, "trend_signal": 0, "fair_value": 87.796312, "relative_strength": 1.407924, "rate_of_change": 0.04368860427882319, "market_dynamics": 0.783821, "expectation": {"probability": 59.5667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114.736855, "high": 115.808248, "low": 113.373261, "close": 114.834251, "volume": 678159}, "trend_line": 111.584349, "activity_lines": {"activity_5": 114.613479, "activity_10": 113.633579, "activity_20": 111.687314, "activity_30": 111.374992}, "trend_signal": 0, "fair_value": 88.095475, "relative_strength": 1.554372, "rate_of_change": 0.0582257353284529, "market_dynamics": 0.887637, "expectation": {"probability": 58.4133, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.029049, "high": 117.56144, "low": 114.639449, "close": 117.56144, "volume": 786627}, "trend_line": 111.684995, "activity_lines": {"activity_5": 115.723834, "activity_10": 114.534969, "activity_20": 112.34824, "activity_30": 111.76061}, "trend_signal": 1, "fair_value": 88.403513, "relative_strength": 1.527829, "rate_of_change": 0.09019723724874495, "market_dynamics": 1.001655, "expectation": {"probability": 57.2067, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 117.269246, "high": 118.827639, "low": 116.100445, "close": 118.632843, "volume": 167201}, "trend_line": 111.844081, "activity_lines": {"activity_5": 116.866659, "activity_10": 115.470006, "activity_20": 113.073636, "activity_30": 112.208859}, "trend_signal": 1, "fair_value": 88.718975, "relative_strength": 1.696802, "rate_of_change": 0.14244169505491946, "market_dynamics": 0.930937, "expectation": {"probability": 57.46, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.535442, "high": 119.996437, "low": 118.340645, "close": 119.996437, "volume": 195647}, "trend_line": 112.035634, "activity_lines": {"activity_5": 118.113375, "activity_10": 116.490047, "activity_20": 113.89133, "activity_30": 112.734817}, "trend_signal": 1, "fair_value": 89.025688, "relative_strength": 2.451219, "rate_of_change": 0.17126789212922136, "market_dynamics": 1.04126, "expectation": {"probability": 57.6481, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.60684, "high": 123.01583, "low": 117.756244, "close": 122.82103, "volume": 668232}, "trend_line": 112.353806, "activity_lines": {"activity_5": 119.996437, "activity_10": 117.881978, "activity_20": 114.92655, "activity_30": 113.430649}, "trend_signal": 1, "fair_value": 89.347732, "relative_strength": 3.424714, "rate_of_change": 0.2839917878270802, "market_dynamics": 1.285956, "expectation": {"probability": 58.304, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.015829, "high": 123.697626, "low": 117.17185, "close": 123.015831, "volume": 879187}, "trend_line": 112.574579, "activity_lines": {"activity_5": 121.411981, "activity_10": 119.10036, "activity_20": 115.916317, "activity_30": 114.118522}, "trend_signal": 1, "fair_value": 89.677965, "relative_strength": 3.396515, "rate_of_change": 0.19649801627547367, "market_dynamics": 1.465568, "expectation": {"probability": 58.6798, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 123.113232, "high": 123.892424, "low": 120.97043, "close": 122.723633, "volume": 613733}, "trend_line": 112.840805, "activity_lines": {"activity_5": 122.184686, "activity_10": 120.083212, "activity_20": 116.80822, "activity_30": 114.773299}, "trend_signal": 1, "fair_value": 90.005769, "relative_strength": 4.904749, "rate_of_change": 0.23648855928655368, "market_dynamics": 1.697371, "expectation": {"probability": 59.1983, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123.113232, "high": 128.665014, "low": 121.749635, "close": 127.885818, "volume": 736373}, "trend_line": 113.305077, "activity_lines": {"activity_5": 124.333974, "activity_10": 121.822241, "activity_20": 118.129146, "activity_30": 115.743945}, "trend_signal": 1, "fair_value": 90.369718, "relative_strength": 8.528724, "rate_of_change": 0.4114398155879817, "market_dynamics": 1.925506, "expectation": {"probability": 58.7948, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 127.885817, "high": 131.976601, "low": 126.814414, "close": 131.392197, "volume": 828018}, "trend_line": 113.960902, "activity_lines": {"activity_5": 127.03519, "activity_10": 123.934928, "activity_20": 119.692643, "activity_30": 116.910856}, "trend_signal": 1, "fair_value": 90.764195, "relative_strength": 9.05316, "rate_of_change": 0.5788134277513507, "market_dynamics": 2.014827, "expectation": {"probability": 59.1, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 131.197407, "high": 135.288188, "low": 129.736411, "close": 134.509003, "volume": 669603}, "trend_line": 114.68166, "activity_lines": {"activity_5": 130.015624, "activity_10": 126.323879, "activity_20": 121.436099, "activity_30": 118.23654}, "trend_signal": 1, "fair_value": 91.169767, "relative_strength": 9.776881, "rate_of_change": 0.6324607715021326, "market_dynamics": 2.035391, "expectation": {"probability": 59.7277, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 134.703795, "high": 136.067383, "low": 132.950598, "close": 134.606384, "volume": 613862}, "trend_line": 115.519297, "activity_lines": {"activity_5": 132.249319, "activity_10": 128.372812, "activity_20": 123.05618, "activity_30": 119.522006}, "trend_signal": 1, "fair_value": 91.590955, "relative_strength": 7.386629, "rate_of_change": 0.7304018794286732, "market_dynamics": 2.092738, "expectation": {"probability": 60.0787, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 134.703794, "high": 143.761967, "low": 134.021999, "close": 142.885361, "volume": 1680047}, "trend_line": 116.626407, "activity_lines": {"activity_5": 136.469971, "activity_10": 131.567521, "activity_20": 125.334868, "activity_30": 121.287559}, "trend_signal": 1, "fair_value": 92.062437, "relative_strength": 12.102346, "rate_of_change": 0.9583766771018403, "market_dynamics": 2.161568, "expectation": {"probability": 60.4236, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 142.885372, "high": 142.885372, "low": 138.112789, "close": 139.476379, "volume": 1200581}, "trend_line": 117.584171, "activity_lines": {"activity_5": 138.21018, "activity_10": 133.68198, "activity_20": 127.126095, "activity_30": 122.761751}, "trend_signal": 1, "fair_value": 92.52317, "relative_strength": 16.323506, "rate_of_change": 0.8212239617396404, "market_dynamics": 2.088398, "expectation": {"probability": 60.3729, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 137.430996, "high": 140.255573, "low": 134.801187, "close": 136.943985, "volume": 931816}, "trend_line": 118.509468, "activity_lines": {"activity_5": 138.333553, "activity_10": 134.957031, "activity_20": 128.534217, "activity_30": 124.010771}, "trend_signal": 1, "fair_value": 92.971002, "relative_strength": 15.757031, "rate_of_change": 0.7869230969872641, "market_dynamics": 1.905119, "expectation": {"probability": 59.9119, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 136.943986, "high": 138.502375, "low": 130.613007, "close": 130.613007, "volume": 1264046}, "trend_line": 119.217239, "activity_lines": {"activity_5": 135.976481, "activity_10": 134.772857, "activity_20": 129.22158, "activity_30": 124.791644}, "trend_signal": 1, "fair_value": 93.382137, "relative_strength": 14.40388, "rate_of_change": 0.5972273877729399, "market_dynamics": 1.578026, "expectation": {"probability": 59.3714, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 129.639013, "high": 134.021999, "low": 128.665016, "close": 131.899994, "volume": 751101}, "trend_line": 120.003623, "activity_lines": {"activity_5": 134.308138, "activity_10": 134.681009, "activity_20": 129.93968, "activity_30": 125.609887}, "trend_signal": 1, "fair_value": 93.785823, "relative_strength": 12.705534, "rate_of_change": 0.6596227245289569, "market_dynamics": 1.057656, "expectation": {"probability": 59.4003, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 132.399994, "high": 138.399994, "low": 132.300003, "close": 138.399994, "volume": 603361}, "trend_line": 120.964467, "activity_lines": {"activity_5": 134.986888, "activity_10": 135.609449, "activity_20": 131.18675, "activity_30": 126.796749}, "trend_signal": 1, "fair_value": 94.223623, "relative_strength": 14.112955, "rate_of_change": 0.8006791594950383, "market_dynamics": 0.677156, "expectation": {"probability": 59.6835, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 139.0, "high": 139.899994, "low": 134.699997, "close": 136.899994, "volume": 737221}, "trend_line": 121.904531, "activity_lines": {"activity_5": 135.464662, "activity_10": 135.980136, "activity_20": 132.168541, "activity_30": 127.824848}, "trend_signal": 1, "fair_value": 94.646288, "relative_strength": 10.963828, "rate_of_change": 0.7771406127057184, "market_dynamics": 0.368118, "expectation": {"probability": 59.5062, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 137.100006, "high": 138.399994, "low": 135.699997, "close": 136.800003, "volume": 698272}, "trend_line": 122.902949, "activity_lines": {"activity_5": 136.080865, "activity_10": 136.16875, "activity_20": 133.028778, "activity_30": 128.785846}, "trend_signal": 1, "fair_value": 95.061341, "relative_strength": 8.691756, "rate_of_change": 0.8190163169570792, "market_dynamics": 0.157058, "expectation": {"probability": 59.0704, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 137.399994, "high": 137.899994, "low": 134.5, "close": 136.300003, "volume": 482104}, "trend_line": 123.891193, "activity_lines": {"activity_5": 136.539999, "activity_10": 136.16813, "activity_20": 133.739579, "activity_30": 129.650172}, "trend_signal": 1, "fair_value": 95.465346, "relative_strength": 10.150045, "rate_of_change": 0.8040848556042334, "market_dynamics": -0.003114, "expectation": {"probability": 59.4652, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 135.100006, "high": 136.5, "low": 133.300003, "close": 135.300003, "volume": 502523}, "trend_line": 124.823378, "activity_lines": {"activity_5": 136.286668, "activity_10": 135.953129, "activity_20": 134.252924, "activity_30": 130.386224}, "trend_signal": 1, "fair_value": 95.867297, "relative_strength": 9.387395, "rate_of_change": 0.7524223291642724, "market_dynamics": -0.24375, "expectation": {"probability": 59.592, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 136.100006, "high": 136.399994, "low": 130.399994, "close": 130.5, "volume": 650295}, "trend_line": 125.550109, "activity_lines": {"activity_5": 134.206668, "activity_10": 134.852788, "activity_20": 134.21167, "activity_30": 130.752458}, "trend_signal": 1, "fair_value": 96.245742, "relative_strength": 5.668144, "rate_of_change": 0.5822074451470147, "market_dynamics": -0.510171, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.800003, "high": 131.399994, "low": 128.0, "close": 129.300003, "volume": 505993}, "trend_line": 126.204373, "activity_lines": {"activity_5": 132.253336, "activity_10": 133.759455, "activity_20": 133.994518, "activity_30": 130.994387}, "trend_signal": 1, "fair_value": 96.609232, "relative_strength": 3.616866, "rate_of_change": 0.5211178271458113, "market_dynamics": -0.763819, "expectation": {"probability": 58.2758, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 129.0, "high": 133.300003, "low": 128.800003, "close": 130.0, "volume": 480599}, "trend_line": 126.797558, "activity_lines": {"activity_5": 131.040001, "activity_10": 132.978419, "activity_20": 133.793237, "activity_30": 131.239266}, "trend_signal": 1, "fair_value": 97.001029, "relative_strength": 1.944799, "rate_of_change": 0.4700193708818562, "market_dynamics": -0.93818, "expectation": {"probability": 58.3547, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 130.899994, "high": 132.899994, "low": 128.800003, "close": 130.899994, "volume": 773483}, "trend_line": 127.449962, "activity_lines": {"activity_5": 130.579999, "activity_10": 132.487272, "activity_20": 133.630033, "activity_30": 131.503939}, "trend_signal": 1, "fair_value": 97.388718, "relative_strength": 2.277892, "rate_of_change": 0.5145241046361511, "market_dynamics": -1.021092, "expectation": {"probability": 58.4611, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/568f64da-922a-4294-ba32-1d538b655ba9/", "share_image": "https://sharemaestro.com/terminal/568f64da-922a-4294-ba32-1d538b655ba9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}