{"ticker": {"uuid": "56906c47-04f0-43ea-9de2-c564abd82d62", "symbol": "0183", "name": "Salutica Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0183 fell 10.71%, moving from 0.14 to 0.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.57 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is negative at 36.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-10.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.57"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.11, "high": 0.135, "low": 0.1, "close": 0.125, "volume": 23824000}, "trend_line": 0.1625, "activity_lines": {"activity_5": 0.122, "activity_10": 0.120091, "activity_20": 0.130571, "activity_30": 0.144925}, "trend_signal": 0, "fair_value": 0.429231, "relative_strength": -32.568706, "rate_of_change": -1.9116661737099139, "market_dynamics": -0.107993, "expectation": {"probability": 36.6919, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.87, "high": 0.93, "low": 0.86, "close": 0.885, "volume": 17660000}, "trend_line": 0.466833, "activity_lines": {"activity_5": 0.882, "activity_10": 0.864909, "activity_20": 0.706238, "activity_30": 0.595118}, "trend_signal": 1, "fair_value": 0.475609, "relative_strength": 129.037302, "rate_of_change": 4.671076233183855, "market_dynamics": 0.676795, "expectation": {"probability": 32.6874, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.66, "close": 0.72, "volume": 49171700}, "trend_line": 0.482667, "activity_lines": {"activity_5": 0.826333, "activity_10": 0.841545, "activity_20": 0.720548, "activity_30": 0.611452}, "trend_signal": 1, "fair_value": 0.476987, "relative_strength": 80.99238, "rate_of_change": 3.3917910687547828, "market_dynamics": 0.500835, "expectation": {"probability": 36.4659, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.635, "close": 0.64, "volume": 39904800}, "trend_line": 0.495667, "activity_lines": {"activity_5": 0.757667, "activity_10": 0.800636, "activity_20": 0.725214, "activity_30": 0.621602}, "trend_signal": 1, "fair_value": 0.478013, "relative_strength": 58.026165, "rate_of_change": 2.6933683056848743, "market_dynamics": 0.208602, "expectation": {"probability": 35.7199, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.595, "close": 0.595, "volume": 24339200}, "trend_line": 0.506833, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.759727, "activity_20": 0.724143, "activity_30": 0.628011}, "trend_signal": 1, "fair_value": 0.478526, "relative_strength": 46.386882, "rate_of_change": 2.2527220896287132, "market_dynamics": -0.097892, "expectation": {"probability": 33.4154, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.6, "close": 0.6, "volume": 25335400}, "trend_line": 0.517833, "activity_lines": {"activity_5": 0.641667, "activity_10": 0.723727, "activity_20": 0.722214, "activity_30": 0.634022}, "trend_signal": 1, "fair_value": 0.479135, "relative_strength": 45.510358, "rate_of_change": 2.1703401317593785, "market_dynamics": -0.405133, "expectation": {"probability": 30.2589, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.61, "high": 0.805, "low": 0.585, "close": 0.745, "volume": 137544500}, "trend_line": 0.533667, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.720727, "activity_20": 0.732643, "activity_30": 0.648677}, "trend_signal": 1, "fair_value": 0.480801, "relative_strength": 72.916248, "rate_of_change": 3.057742554066661, "market_dynamics": -0.512309, "expectation": {"probability": 31.6957, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.755, "high": 0.755, "low": 0.695, "close": 0.7, "volume": 24755100}, "trend_line": 0.548, "activity_lines": {"activity_5": 0.674, "activity_10": 0.707364, "activity_20": 0.736571, "activity_30": 0.659409}, "trend_signal": 1, "fair_value": 0.482244, "relative_strength": 59.759411, "rate_of_change": 2.685757223137282, "market_dynamics": -0.660756, "expectation": {"probability": 35.6649, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.705, "high": 0.725, "low": 0.645, "close": 0.675, "volume": 37389300}, "trend_line": 0.561667, "activity_lines": {"activity_5": 0.680333, "activity_10": 0.693545, "activity_20": 0.735929, "activity_30": 0.667602}, "trend_signal": 1, "fair_value": 0.483397, "relative_strength": 48.143149, "rate_of_change": 2.493978102189778, "market_dynamics": -0.710053, "expectation": {"probability": 34.9661, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.675, "high": 0.69, "low": 0.645, "close": 0.645, "volume": 13676800}, "trend_line": 0.574833, "activity_lines": {"activity_5": 0.674333, "activity_10": 0.677636, "activity_20": 0.730405, "activity_30": 0.672978}, "trend_signal": 1, "fair_value": 0.484071, "relative_strength": 40.373485, "rate_of_change": 2.3440935643361653, "market_dynamics": -0.771366, "expectation": {"probability": 34.1679, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.65, "high": 0.74, "low": 0.65, "close": 0.68, "volume": 40511400}, "trend_line": 0.588833, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.672727, "activity_20": 0.726405, "activity_30": 0.679763}, "trend_signal": 1, "fair_value": 0.485353, "relative_strength": 44.869485, "rate_of_change": 2.435489959692643, "market_dynamics": -0.798726, "expectation": {"probability": 31.3227, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.685, "high": 0.7, "low": 0.65, "close": 0.68, "volume": 20279000}, "trend_line": 0.6025, "activity_lines": {"activity_5": 0.673667, "activity_10": 0.671182, "activity_20": 0.720405, "activity_30": 0.685645}, "trend_signal": 1, "fair_value": 0.486474, "relative_strength": 44.021416, "rate_of_change": 2.3210315997914495, "market_dynamics": -0.808291, "expectation": {"probability": 31.8002, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.68, "high": 0.695, "low": 0.54, "close": 0.55, "volume": 32289800}, "trend_line": 0.611, "activity_lines": {"activity_5": 0.631667, "activity_10": 0.649727, "activity_20": 0.700571, "activity_30": 0.682258}, "trend_signal": 1, "fair_value": 0.486891, "relative_strength": 15.70281, "rate_of_change": 1.4107883817427307, "market_dynamics": -0.869545, "expectation": {"probability": 36.7552, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.495, "close": 0.54, "volume": 22122800}, "trend_line": 0.617833, "activity_lines": {"activity_5": 0.596333, "activity_10": 0.629545, "activity_20": 0.67981, "activity_30": 0.677677}, "trend_signal": 0, "fair_value": 0.487276, "relative_strength": 11.169399, "rate_of_change": 1.1183306055646445, "market_dynamics": -0.921463, "expectation": {"probability": 39.2253, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.54, "high": 0.555, "low": 0.51, "close": 0.515, "volume": 18313700}, "trend_line": 0.6245, "activity_lines": {"activity_5": 0.561667, "activity_10": 0.606636, "activity_20": 0.659286, "activity_30": 0.671043}, "trend_signal": 0, "fair_value": 0.487788, "relative_strength": 5.822397, "rate_of_change": 1.079094188882771, "market_dynamics": -1.139401, "expectation": {"probability": 38.9506, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.52, "high": 0.535, "low": 0.495, "close": 0.525, "volume": 11729500}, "trend_line": 0.632167, "activity_lines": {"activity_5": 0.539, "activity_10": 0.587, "activity_20": 0.641143, "activity_30": 0.664624}, "trend_signal": 0, "fair_value": 0.488333, "relative_strength": 6.705965, "rate_of_change": 1.22770216172938, "market_dynamics": -1.294198, "expectation": {"probability": 35.5353, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.52, "high": 0.585, "low": 0.505, "close": 0.56, "volume": 21948800}, "trend_line": 0.6415, "activity_lines": {"activity_5": 0.538333, "activity_10": 0.575091, "activity_20": 0.628429, "activity_30": 0.659968}, "trend_signal": 0, "fair_value": 0.489103, "relative_strength": 13.464814, "rate_of_change": 1.4763503947532732, "market_dynamics": -1.309861, "expectation": {"probability": 36.5699, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.56, "high": 0.565, "low": 0.515, "close": 0.515, "volume": 8545300}, "trend_line": 0.650667, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.558364, "activity_20": 0.611738, "activity_30": 0.651806}, "trend_signal": 0, "fair_value": 0.489615, "relative_strength": 5.384057, "rate_of_change": 1.428994544037418, "market_dynamics": -1.337743, "expectation": {"probability": 40.1578, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.515, "high": 0.535, "low": 0.5, "close": 0.5, "volume": 9358700}, "trend_line": 0.659, "activity_lines": {"activity_5": 0.520333, "activity_10": 0.542273, "activity_20": 0.595571, "activity_30": 0.642086}, "trend_signal": 0, "fair_value": 0.490064, "relative_strength": 1.98266, "rate_of_change": 1.2806858193207946, "market_dynamics": -1.322847, "expectation": {"probability": 39.8687, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.505, "high": 0.535, "low": 0.485, "close": 0.51, "volume": 9133900}, "trend_line": 0.667167, "activity_lines": {"activity_5": 0.516, "activity_10": 0.531182, "activity_20": 0.582071, "activity_30": 0.632473}, "trend_signal": 0, "fair_value": 0.490321, "relative_strength": 1.171225, "rate_of_change": 1.2393019726858763, "market_dynamics": -1.251106, "expectation": {"probability": 36.6726, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.5, "close": 0.52, "volume": 11817800}, "trend_line": 0.675833, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.524364, "activity_20": 0.571381, "activity_30": 0.622978}, "trend_signal": 0, "fair_value": 0.490865, "relative_strength": 2.39429, "rate_of_change": 1.2989251566699287, "market_dynamics": -1.334403, "expectation": {"probability": 37.6837, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.52, "high": 0.79, "low": 0.505, "close": 0.77, "volume": 86366200}, "trend_line": 0.689, "activity_lines": {"activity_5": 0.598333, "activity_10": 0.565909, "activity_20": 0.586143, "activity_30": 0.629054}, "trend_signal": 0, "fair_value": 0.493205, "relative_strength": 48.794772, "rate_of_change": 1.9482623665905525, "market_dynamics": -0.812406, "expectation": {"probability": 36.7183, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.76, "high": 1.04, "low": 0.665, "close": 0.71, "volume": 222271200}, "trend_line": 0.694167, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.594909, "activity_20": 0.595738, "activity_30": 0.630409}, "trend_signal": 0, "fair_value": 0.495, "relative_strength": 34.268112, "rate_of_change": 0.7499274310595113, "market_dynamics": -0.254779, "expectation": {"probability": 37.9928, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.715, "high": 0.885, "low": 0.705, "close": 0.78, "volume": 109888200}, "trend_line": 0.683833, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.633727, "activity_20": 0.612048, "activity_30": 0.635946}, "trend_signal": 0, "fair_value": 0.497244, "relative_strength": 45.213859, "rate_of_change": -1.488690761733121, "market_dynamics": 0.344628, "expectation": {"probability": 37.7858, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.79, "high": 0.95, "low": 0.79, "close": 0.865, "volume": 109865200}, "trend_line": 0.6855, "activity_lines": {"activity_5": 0.775667, "activity_10": 0.683636, "activity_20": 0.635786, "activity_30": 0.647634}, "trend_signal": 0, "fair_value": 0.499872, "relative_strength": 55.917029, "rate_of_change": 0.2437729679614722, "market_dynamics": 1.016665, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.865, "high": 0.89, "low": 0.785, "close": 0.795, "volume": 28954100}, "trend_line": 0.679833, "activity_lines": {"activity_5": 0.797667, "activity_10": 0.714455, "activity_20": 0.651571, "activity_30": 0.654699}, "trend_signal": 0, "fair_value": 0.502276, "relative_strength": 41.256797, "rate_of_change": -0.8266958424507627, "market_dynamics": 0.995224, "expectation": {"probability": 39.1676, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.795, "high": 0.82, "low": 0.705, "close": 0.73, "volume": 32657300}, "trend_line": 0.683333, "activity_lines": {"activity_5": 0.779667, "activity_10": 0.728545, "activity_20": 0.660238, "activity_30": 0.657935}, "trend_signal": 0, "fair_value": 0.504231, "relative_strength": 27.426059, "rate_of_change": 0.514832319113657, "market_dynamics": 0.909834, "expectation": {"probability": 38.5955, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.735, "high": 0.75, "low": 0.69, "close": 0.705, "volume": 20516100}, "trend_line": 0.676, "activity_lines": {"activity_5": 0.756, "activity_10": 0.735, "activity_20": 0.666595, "activity_30": 0.659333}, "trend_signal": 0, "fair_value": 0.505962, "relative_strength": 22.459167, "rate_of_change": -1.0731224746938788, "market_dynamics": 0.739278, "expectation": {"probability": 37.9348, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.71, "high": 0.825, "low": 0.7, "close": 0.775, "volume": 53583900}, "trend_line": 0.673167, "activity_lines": {"activity_5": 0.756, "activity_10": 0.750727, "activity_20": 0.679595, "activity_30": 0.66572}, "trend_signal": 0, "fair_value": 0.508237, "relative_strength": 30.549025, "rate_of_change": -0.419082840236699, "market_dynamics": 0.620897, "expectation": {"probability": 38.1808, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.775, "high": 0.855, "low": 0.755, "close": 0.81, "volume": 39129200}, "trend_line": 0.670167, "activity_lines": {"activity_5": 0.768, "activity_10": 0.767818, "activity_20": 0.695452, "activity_30": 0.674548}, "trend_signal": 1, "fair_value": 0.510769, "relative_strength": 34.814179, "rate_of_change": -0.4456546443898769, "market_dynamics": 0.638988, "expectation": {"probability": 34.4543, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.815, "high": 0.89, "low": 0.805, "close": 0.825, "volume": 32407100}, "trend_line": 0.668833, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.782182, "activity_20": 0.711952, "activity_30": 0.684538}, "trend_signal": 1, "fair_value": 0.513365, "relative_strength": 34.836737, "rate_of_change": -0.19905486244472595, "market_dynamics": 0.66374, "expectation": {"probability": 35.407, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.785, "close": 0.81, "volume": 21351100}, "trend_line": 0.666333, "activity_lines": {"activity_5": 0.802333, "activity_10": 0.788273, "activity_20": 0.726333, "activity_30": 0.693645}, "trend_signal": 1, "fair_value": 0.515801, "relative_strength": 27.267124, "rate_of_change": -0.37378538439342224, "market_dynamics": 0.71291, "expectation": {"probability": 37.1445, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.81, "high": 0.825, "low": 0.75, "close": 0.755, "volume": 14680700}, "trend_line": 0.6675, "activity_lines": {"activity_5": 0.792333, "activity_10": 0.783636, "activity_20": 0.734857, "activity_30": 0.699366}, "trend_signal": 1, "fair_value": 0.517115, "relative_strength": 16.893691, "rate_of_change": 0.1751376563970311, "market_dynamics": 0.592871, "expectation": {"probability": 36.6135, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.755, "high": 0.785, "low": 0.635, "close": 0.67, "volume": 12707900}, "trend_line": 0.6685, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.762727, "activity_20": 0.73431, "activity_30": 0.699527}, "trend_signal": 1, "fair_value": 0.517404, "relative_strength": 2.571103, "rate_of_change": 0.14981273408239715, "market_dynamics": 0.323137, "expectation": {"probability": 35.4768, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.685, "high": 0.715, "low": 0.665, "close": 0.7, "volume": 6663800}, "trend_line": 0.672, "activity_lines": {"activity_5": 0.726, "activity_10": 0.749273, "activity_20": 0.736, "activity_30": 0.701559}, "trend_signal": 1, "fair_value": 0.518045, "relative_strength": 4.522768, "rate_of_change": 0.5235602094240925, "market_dynamics": 0.03256, "expectation": {"probability": 34.6562, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.705, "high": 0.715, "low": 0.64, "close": 0.64, "volume": 4433800}, "trend_line": 0.673333, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.727909, "activity_20": 0.731095, "activity_30": 0.699495}, "trend_signal": 1, "fair_value": 0.517724, "relative_strength": -5.888241, "rate_of_change": 0.19836309523808296, "market_dynamics": -0.397837, "expectation": {"probability": 40.0105, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.62, "close": 0.645, "volume": 4766200}, "trend_line": 0.67, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.710273, "activity_20": 0.726119, "activity_30": 0.697667}, "trend_signal": 0, "fair_value": 0.517628, "relative_strength": -5.743888, "rate_of_change": -0.4950002450496143, "market_dynamics": -0.718435, "expectation": {"probability": 41.2729, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.65, "high": 0.675, "low": 0.615, "close": 0.62, "volume": 14394100}, "trend_line": 0.667333, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.689636, "activity_20": 0.718357, "activity_30": 0.694441}, "trend_signal": 0, "fair_value": 0.517564, "relative_strength": -11.423867, "rate_of_change": -0.39805970149255016, "market_dynamics": -0.902255, "expectation": {"probability": 40.097, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.625, "high": 0.75, "low": 0.615, "close": 0.64, "volume": 36034200}, "trend_line": 0.666167, "activity_lines": {"activity_5": 0.639667, "activity_10": 0.674182, "activity_20": 0.712, "activity_30": 0.692677}, "trend_signal": 0, "fair_value": 0.517917, "relative_strength": -10.319779, "rate_of_change": -0.1747253620006804, "market_dynamics": -0.969512, "expectation": {"probability": 41.2235, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.615, "close": 0.62, "volume": 10055300}, "trend_line": 0.665333, "activity_lines": {"activity_5": 0.63, "activity_10": 0.657545, "activity_20": 0.703071, "activity_30": 0.689699}, "trend_signal": 0, "fair_value": 0.518365, "relative_strength": -13.356671, "rate_of_change": -0.12519383277766707, "market_dynamics": -0.949949, "expectation": {"probability": 40.4475, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.62, "high": 0.665, "low": 0.61, "close": 0.645, "volume": 8991200}, "trend_line": 0.664167, "activity_lines": {"activity_5": 0.634, "activity_10": 0.648909, "activity_20": 0.696, "activity_30": 0.688387}, "trend_signal": 0, "fair_value": 0.518814, "relative_strength": -10.871137, "rate_of_change": -0.17525058880290026, "market_dynamics": -0.891898, "expectation": {"probability": 41.3382, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.655, "high": 0.84, "low": 0.64, "close": 0.785, "volume": 46868700}, "trend_line": 0.667667, "activity_lines": {"activity_5": 0.684333, "activity_10": 0.669, "activity_20": 0.701667, "activity_30": 0.696183}, "trend_signal": 1, "fair_value": 0.52016, "relative_strength": 6.187656, "rate_of_change": 0.5269758961225202, "market_dynamics": -0.544658, "expectation": {"probability": 35.482, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.785, "high": 0.875, "low": 0.765, "close": 0.81, "volume": 43661400}, "trend_line": 0.676333, "activity_lines": {"activity_5": 0.733667, "activity_10": 0.694091, "activity_20": 0.709643, "activity_30": 0.705366}, "trend_signal": 1, "fair_value": 0.521667, "relative_strength": 8.819139, "rate_of_change": 1.2979524223901961, "market_dynamics": -0.262037, "expectation": {"probability": 36.4261, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.725, "close": 0.745, "volume": 13417200}, "trend_line": 0.683167, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.706364, "activity_20": 0.710952, "activity_30": 0.709796}, "trend_signal": 1, "fair_value": 0.522821, "relative_strength": -0.380349, "rate_of_change": 1.0104489947999, "market_dynamics": -0.041546, "expectation": {"probability": 39.9179, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.745, "high": 0.82, "low": 0.74, "close": 0.81, "volume": 24340200}, "trend_line": 0.693, "activity_lines": {"activity_5": 0.778333, "activity_10": 0.729091, "activity_20": 0.718619, "activity_30": 0.717978}, "trend_signal": 1, "fair_value": 0.524263, "relative_strength": 6.421097, "rate_of_change": 1.4393259627587371, "market_dynamics": 0.247861, "expectation": {"probability": 36.5989, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.815, "high": 0.835, "low": 0.79, "close": 0.815, "volume": 8062300}, "trend_line": 0.702667, "activity_lines": {"activity_5": 0.797, "activity_10": 0.750727, "activity_20": 0.727024, "activity_30": 0.725849}, "trend_signal": 1, "fair_value": 0.525769, "relative_strength": 8.365337, "rate_of_change": 1.3949494949495083, "market_dynamics": 0.263972, "expectation": {"probability": 37.8177, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.805, "high": 0.83, "low": 0.75, "close": 0.775, "volume": 21770200}, "trend_line": 0.709833, "activity_lines": {"activity_5": 0.791, "activity_10": 0.761909, "activity_20": 0.731524, "activity_30": 0.730516}, "trend_signal": 1, "fair_value": 0.527019, "relative_strength": 3.574874, "rate_of_change": 1.019828738221662, "market_dynamics": 0.28948, "expectation": {"probability": 40.3604, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.775, "high": 0.845, "low": 0.77, "close": 0.795, "volume": 18516300}, "trend_line": 0.719167, "activity_lines": {"activity_5": 0.792333, "activity_10": 0.774364, "activity_20": 0.737714, "activity_30": 0.736011}, "trend_signal": 1, "fair_value": 0.528301, "relative_strength": 5.126062, "rate_of_change": 1.3149571800691082, "market_dynamics": 0.498935, "expectation": {"probability": 38.0835, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.805, "high": 0.81, "low": 0.775, "close": 0.785, "volume": 7201700}, "trend_line": 0.728667, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.781818, "activity_20": 0.742524, "activity_30": 0.740258}, "trend_signal": 1, "fair_value": 0.529647, "relative_strength": 2.626719, "rate_of_change": 1.3209727365132093, "market_dynamics": 0.510625, "expectation": {"probability": 40.7164, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.785, "close": 0.8, "volume": 14820900}, "trend_line": 0.738333, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.789364, "activity_20": 0.748714, "activity_30": 0.74486}, "trend_signal": 1, "fair_value": 0.531218, "relative_strength": 4.49133, "rate_of_change": 1.3265318725837816, "market_dynamics": 0.566103, "expectation": {"probability": 39.3183, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.81, "high": 0.875, "low": 0.78, "close": 0.785, "volume": 24846200}, "trend_line": 0.747167, "activity_lines": {"activity_5": 0.789667, "activity_10": 0.790909, "activity_20": 0.753524, "activity_30": 0.747871}, "trend_signal": 1, "fair_value": 0.532917, "relative_strength": 1.997989, "rate_of_change": 1.1964790954758906, "market_dynamics": 0.594428, "expectation": {"probability": 42.7202, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.785, "high": 0.805, "low": 0.77, "close": 0.77, "volume": 9692400}, "trend_line": 0.747167, "activity_lines": {"activity_5": 0.783667, "activity_10": 0.787182, "activity_20": 0.757095, "activity_30": 0.749344}, "trend_signal": 1, "fair_value": 0.534519, "relative_strength": 0.551511, "rate_of_change": 0.0, "market_dynamics": 0.470493, "expectation": {"probability": 42.0649, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.765, "high": 0.77, "low": 0.71, "close": 0.735, "volume": 10420900}, "trend_line": 0.748, "activity_lines": {"activity_5": 0.766333, "activity_10": 0.777364, "activity_20": 0.757524, "activity_30": 0.748559}, "trend_signal": 1, "fair_value": 0.535929, "relative_strength": -1.991976, "rate_of_change": 0.11148779322426883, "market_dynamics": 0.33676, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.735, "high": 0.76, "low": 0.725, "close": 0.745, "volume": 5559000}, "trend_line": 0.746833, "activity_lines": {"activity_5": 0.756333, "activity_10": 0.770727, "activity_20": 0.759, "activity_30": 0.748366}, "trend_signal": 1, "fair_value": 0.537212, "relative_strength": -1.220346, "rate_of_change": -0.15601604278075257, "market_dynamics": 0.134719, "expectation": {"probability": 43.4699, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.745, "high": 0.76, "low": 0.725, "close": 0.725, "volume": 8660500}, "trend_line": 0.742167, "activity_lines": {"activity_5": 0.742333, "activity_10": 0.760455, "activity_20": 0.758214, "activity_30": 0.746957}, "trend_signal": 1, "fair_value": 0.538397, "relative_strength": -2.971839, "rate_of_change": -0.6247715352695915, "market_dynamics": -0.164384, "expectation": {"probability": 45.7887, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.68, "close": 0.695, "volume": 5171700}, "trend_line": 0.738833, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.746273, "activity_20": 0.754452, "activity_30": 0.743914}, "trend_signal": 0, "fair_value": 0.539583, "relative_strength": -5.905436, "rate_of_change": -0.44922503964741883, "market_dynamics": -0.551898, "expectation": {"probability": 43.4261, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.63, "close": 0.65, "volume": 6429900}, "trend_line": 0.736167, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.726091, "activity_20": 0.746143, "activity_30": 0.738183}, "trend_signal": 0, "fair_value": 0.540513, "relative_strength": -11.896963, "rate_of_change": -0.36083932363605126, "market_dynamics": -0.904054, "expectation": {"probability": 43.3704, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.5, "close": 0.57, "volume": 29310700}, "trend_line": 0.731667, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.693636, "activity_20": 0.73019, "activity_30": 0.727462}, "trend_signal": 0, "fair_value": 0.540929, "relative_strength": -23.485042, "rate_of_change": -0.611274344000758, "market_dynamics": -1.135735, "expectation": {"probability": 43.1122, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.545, "high": 0.58, "low": 0.515, "close": 0.53, "volume": 10196300}, "trend_line": 0.7235, "activity_lines": {"activity_5": 0.599667, "activity_10": 0.658, "activity_20": 0.710667, "activity_30": 0.714452}, "trend_signal": 0, "fair_value": 0.541186, "relative_strength": -28.613343, "rate_of_change": -1.1162181702878393, "market_dynamics": -1.380994, "expectation": {"probability": 42.1915, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.465, "close": 0.485, "volume": 13315000}, "trend_line": 0.712667, "activity_lines": {"activity_5": 0.55, "activity_10": 0.618818, "activity_20": 0.687381, "activity_30": 0.699065}, "trend_signal": 0, "fair_value": 0.540994, "relative_strength": -34.829105, "rate_of_change": -1.4973047684865213, "market_dynamics": -1.422448, "expectation": {"probability": 41.0522, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.485, "high": 0.56, "low": 0.47, "close": 0.515, "volume": 13877000}, "trend_line": 0.702333, "activity_lines": {"activity_5": 0.526333, "activity_10": 0.590818, "activity_20": 0.667595, "activity_30": 0.686312}, "trend_signal": 0, "fair_value": 0.540449, "relative_strength": -29.345788, "rate_of_change": -1.4500460944592726, "market_dynamics": -1.350109, "expectation": {"probability": 39.314, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.455, "close": 0.46, "volume": 5101600}, "trend_line": 0.690667, "activity_lines": {"activity_5": 0.496333, "activity_10": 0.557727, "activity_20": 0.64319, "activity_30": 0.670677}, "trend_signal": 0, "fair_value": 0.538974, "relative_strength": -36.384481, "rate_of_change": -1.6610354347581495, "market_dynamics": -1.464348, "expectation": {"probability": 40.7627, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.385, "close": 0.425, "volume": 9748100}, "trend_line": 0.679667, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.523909, "activity_20": 0.617, "activity_30": 0.653538}, "trend_signal": 0, "fair_value": 0.537276, "relative_strength": -40.158646, "rate_of_change": -1.5926633240041885, "market_dynamics": -1.442292, "expectation": {"probability": 40.3185, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.43, "high": 0.57, "low": 0.43, "close": 0.505, "volume": 19475100}, "trend_line": 0.674167, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.510273, "activity_20": 0.600262, "activity_30": 0.642269}, "trend_signal": 0, "fair_value": 0.536442, "relative_strength": -29.629533, "rate_of_change": -0.8092198091124124, "market_dynamics": -1.255958, "expectation": {"probability": 39.2994, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.505, "high": 0.545, "low": 0.49, "close": 0.5, "volume": 8713900}, "trend_line": 0.6675, "activity_lines": {"activity_5": 0.482, "activity_10": 0.500091, "activity_20": 0.58419, "activity_30": 0.631032}, "trend_signal": 0, "fair_value": 0.535609, "relative_strength": -30.60384, "rate_of_change": -0.9889241093082247, "market_dynamics": -1.197979, "expectation": {"probability": 40.5637, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.435, "close": 0.46, "volume": 5812400}, "trend_line": 0.6615, "activity_lines": {"activity_5": 0.475, "activity_10": 0.486727, "activity_20": 0.565786, "activity_30": 0.617645}, "trend_signal": 0, "fair_value": 0.534359, "relative_strength": -37.534039, "rate_of_change": -0.8988764044943828, "market_dynamics": -1.103065, "expectation": {"probability": 40.1374, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.47, "high": 0.515, "low": 0.46, "close": 0.48, "volume": 3273500}, "trend_line": 0.656, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.481273, "activity_20": 0.550976, "activity_30": 0.605935}, "trend_signal": 0, "fair_value": 0.533237, "relative_strength": -33.620476, "rate_of_change": -0.831443688586538, "market_dynamics": -0.985054, "expectation": {"probability": 39.0264, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.45, "close": 0.49, "volume": 1539200}, "trend_line": 0.651667, "activity_lines": {"activity_5": 0.483667, "activity_10": 0.480727, "activity_20": 0.538524, "activity_30": 0.595226}, "trend_signal": 0, "fair_value": 0.532308, "relative_strength": -32.008738, "rate_of_change": -0.6605182926829316, "market_dynamics": -0.998078, "expectation": {"probability": 39.6735, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.475, "close": 0.48, "volume": 1866600}, "trend_line": 0.646333, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.479818, "activity_20": 0.526571, "activity_30": 0.584151}, "trend_signal": 0, "fair_value": 0.531122, "relative_strength": -33.773985, "rate_of_change": -0.8185162053625471, "market_dynamics": -0.911071, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.44, "close": 0.45, "volume": 1554800}, "trend_line": 0.640667, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.474364, "activity_20": 0.513214, "activity_30": 0.571484}, "trend_signal": 0, "fair_value": 0.52984, "relative_strength": -37.335379, "rate_of_change": -0.8766378940886601, "market_dynamics": -0.766379, "expectation": {"probability": 40.5719, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.44, "close": 0.445, "volume": 1007600}, "trend_line": 0.634, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.468636, "activity_20": 0.501048, "activity_30": 0.55886}, "trend_signal": 0, "fair_value": 0.528397, "relative_strength": -36.661629, "rate_of_change": -1.0406342140300622, "market_dynamics": -0.626841, "expectation": {"probability": 40.0916, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.43, "close": 0.43, "volume": 949400}, "trend_line": 0.622167, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.461455, "activity_20": 0.489071, "activity_30": 0.545699}, "trend_signal": 0, "fair_value": 0.526955, "relative_strength": -38.684776, "rate_of_change": -1.8664037854889564, "market_dynamics": -0.509958, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.425, "close": 0.44, "volume": 987600}, "trend_line": 0.609833, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.456636, "activity_20": 0.479667, "activity_30": 0.533946}, "trend_signal": 0, "fair_value": 0.525705, "relative_strength": -37.471033, "rate_of_change": -1.9824259403022126, "market_dynamics": -0.388734, "expectation": {"probability": 38.7259, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.43, "close": 0.43, "volume": 940800}, "trend_line": 0.599333, "activity_lines": {"activity_5": 0.436, "activity_10": 0.449727, "activity_20": 0.470714, "activity_30": 0.522344}, "trend_signal": 0, "fair_value": 0.524359, "relative_strength": -37.087243, "rate_of_change": -1.7217828487471085, "market_dynamics": -0.264932, "expectation": {"probability": 39.8599, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.42, "close": 0.425, "volume": 584000}, "trend_line": 0.5865, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.443273, "activity_20": 0.462786, "activity_30": 0.511097}, "trend_signal": 0, "fair_value": 0.523109, "relative_strength": -36.615099, "rate_of_change": -2.141213649173328, "market_dynamics": -0.201848, "expectation": {"probability": 39.4814, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.42, "close": 0.425, "volume": 654200}, "trend_line": 0.5735, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.438182, "activity_20": 0.456286, "activity_30": 0.500677}, "trend_signal": 0, "fair_value": 0.521891, "relative_strength": -36.478758, "rate_of_change": -2.216538789428817, "market_dynamics": -0.12483, "expectation": {"probability": 37.6957, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.42, "close": 0.43, "volume": 430100}, "trend_line": 0.562, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.434636, "activity_20": 0.451548, "activity_30": 0.491419}, "trend_signal": 0, "fair_value": 0.520609, "relative_strength": -33.571861, "rate_of_change": -2.0052310374890943, "market_dynamics": -0.067861, "expectation": {"probability": 38.1252, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.425, "high": 0.51, "low": 0.42, "close": 0.43, "volume": 6382700}, "trend_line": 0.549833, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.432, "activity_20": 0.447857, "activity_30": 0.482903}, "trend_signal": 0, "fair_value": 0.52, "relative_strength": -32.579368, "rate_of_change": -2.1649466192170888, "market_dynamics": -0.021248, "expectation": {"probability": 38.1904, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.45, "high": 0.535, "low": 0.43, "close": 0.53, "volume": 10520400}, "trend_line": 0.541333, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.448636, "activity_20": 0.454357, "activity_30": 0.481624}, "trend_signal": 0, "fair_value": 0.519968, "relative_strength": -16.45923, "rate_of_change": -1.545923944179426, "market_dynamics": 0.378821, "expectation": {"probability": 38.215, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.53, "high": 0.76, "low": 0.51, "close": 0.595, "volume": 63688800}, "trend_line": 0.5345, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.476182, "activity_20": 0.467048, "activity_30": 0.485086}, "trend_signal": 0, "fair_value": 0.520321, "relative_strength": -6.774849, "rate_of_change": -1.2622544718315674, "market_dynamics": 0.774377, "expectation": {"probability": 40.8476, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.595, "high": 0.67, "low": 0.595, "close": 0.62, "volume": 19986600}, "trend_line": 0.529, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.505636, "activity_20": 0.481595, "activity_30": 0.490602}, "trend_signal": 0, "fair_value": 0.520577, "relative_strength": -1.896834, "rate_of_change": -1.0289990645462954, "market_dynamics": 1.132212, "expectation": {"probability": 42.0714, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.625, "high": 0.63, "low": 0.575, "close": 0.615, "volume": 11368000}, "trend_line": 0.523833, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.531, "activity_20": 0.495167, "activity_30": 0.496151}, "trend_signal": 0, "fair_value": 0.520962, "relative_strength": -0.799766, "rate_of_change": -0.9767485822306299, "market_dynamics": 1.469949, "expectation": {"probability": 41.8663, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.625, "high": 0.66, "low": 0.605, "close": 0.61, "volume": 12279800}, "trend_line": 0.519667, "activity_lines": {"activity_5": 0.606, "activity_10": 0.552091, "activity_20": 0.507524, "activity_30": 0.50171}, "trend_signal": 0, "fair_value": 0.521282, "relative_strength": -2.903388, "rate_of_change": -0.7952916292024372, "market_dynamics": 1.470253, "expectation": {"probability": 40.8933, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.615, "high": 0.65, "low": 0.605, "close": 0.625, "volume": 9721900}, "trend_line": 0.515667, "activity_lines": {"activity_5": 0.616333, "activity_10": 0.572818, "activity_20": 0.520429, "activity_30": 0.508505}, "trend_signal": 0, "fair_value": 0.521827, "relative_strength": 0.20738, "rate_of_change": -0.7697236884389433, "market_dynamics": 1.428334, "expectation": {"probability": 44.3839, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.625, "high": 0.63, "low": 0.505, "close": 0.505, "volume": 17025500}, "trend_line": 0.508333, "activity_lines": {"activity_5": 0.580333, "activity_10": 0.568182, "activity_20": 0.521333, "activity_30": 0.507817}, "trend_signal": 0, "fair_value": 0.521763, "relative_strength": -16.861712, "rate_of_change": -1.422235667591673, "market_dynamics": 1.216051, "expectation": {"probability": 37.7457, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.23, "close": 0.265, "volume": 112194300}, "trend_line": 0.494, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.518455, "activity_20": 0.499357, "activity_30": 0.492118}, "trend_signal": 0, "fair_value": 0.520417, "relative_strength": -54.732408, "rate_of_change": -2.819608406300602, "market_dynamics": 0.807748, "expectation": {"probability": 37.9408, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.26, "high": 0.305, "low": 0.26, "close": 0.265, "volume": 76287200}, "trend_line": 0.481167, "activity_lines": {"activity_5": 0.384, "activity_10": 0.471636, "activity_20": 0.47831, "activity_30": 0.477344}, "trend_signal": 0, "fair_value": 0.519006, "relative_strength": -54.236088, "rate_of_change": -2.5977732793522232, "market_dynamics": 0.355889, "expectation": {"probability": 36.3131, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.24, "close": 0.26, "volume": 43606100}, "trend_line": 0.470833, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.426909, "activity_20": 0.45781, "activity_30": 0.463075}, "trend_signal": 0, "fair_value": 0.517564, "relative_strength": -54.001722, "rate_of_change": -2.1476950829961345, "market_dynamics": -0.163584, "expectation": {"probability": 37.8089, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.25, "close": 0.27, "volume": 39717100}, "trend_line": 0.462167, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.387091, "activity_20": 0.439357, "activity_30": 0.450118}, "trend_signal": 0, "fair_value": 0.516186, "relative_strength": -52.608476, "rate_of_change": -1.8405676747381785, "market_dynamics": -0.507952, "expectation": {"probability": 37.7351, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.245, "close": 0.25, "volume": 13473800}, "trend_line": 0.454333, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.348364, "activity_20": 0.42, "activity_30": 0.43643}, "trend_signal": 0, "fair_value": 0.514712, "relative_strength": -55.54785, "rate_of_change": -1.6950582797992948, "market_dynamics": -0.701838, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.22, "close": 0.225, "volume": 11263200}, "trend_line": 0.444667, "activity_lines": {"activity_5": 0.248, "activity_10": 0.311364, "activity_20": 0.399214, "activity_30": 0.421634}, "trend_signal": 0, "fair_value": 0.513494, "relative_strength": -59.378016, "rate_of_change": -2.1275144002306696, "market_dynamics": -0.858301, "expectation": {"probability": 39.0966, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.2, "close": 0.205, "volume": 12126900}, "trend_line": 0.436167, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.277909, "activity_20": 0.377571, "activity_30": 0.406172}, "trend_signal": 0, "fair_value": 0.512532, "relative_strength": -62.032617, "rate_of_change": -1.9115427949454205, "market_dynamics": -0.936728, "expectation": {"probability": 39.0966, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.185, "close": 0.205, "volume": 10978500}, "trend_line": 0.428833, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.251909, "activity_20": 0.357, "activity_30": 0.391258}, "trend_signal": 0, "fair_value": 0.511571, "relative_strength": -60.728772, "rate_of_change": -1.6814660439693985, "market_dynamics": -1.018184, "expectation": {"probability": 38.0755, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.185, "close": 0.21, "volume": 6947100}, "trend_line": 0.419, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.234182, "activity_20": 0.338024, "activity_30": 0.37714}, "trend_signal": 0, "fair_value": 0.510673, "relative_strength": -57.957944, "rate_of_change": -2.2929671923569397, "market_dynamics": -1.039007, "expectation": {"probability": 38.659, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.21, "close": 0.21, "volume": 4341800}, "trend_line": 0.409333, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.224, "activity_20": 0.320095, "activity_30": 0.363656}, "trend_signal": 0, "fair_value": 0.509744, "relative_strength": -56.8009, "rate_of_change": -2.307159904534602, "market_dynamics": -1.046879, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 4074400}, "trend_line": 0.401, "activity_lines": {"activity_5": 0.209, "activity_10": 0.219182, "activity_20": 0.30319, "activity_30": 0.350796}, "trend_signal": 0, "fair_value": 0.508397, "relative_strength": -56.13025, "rate_of_change": -2.035750843445307, "market_dynamics": -1.038596, "expectation": {"probability": 37.1275, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 2011700}, "trend_line": 0.3915, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.212636, "activity_20": 0.285881, "activity_30": 0.337505}, "trend_signal": 0, "fair_value": 0.507179, "relative_strength": -58.007371, "rate_of_change": -2.369077306733169, "market_dynamics": -1.018825, "expectation": {"probability": 37.7638, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.17, "close": 0.2, "volume": 8132900}, "trend_line": 0.381833, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.208273, "activity_20": 0.270167, "activity_30": 0.325151}, "trend_signal": 0, "fair_value": 0.505929, "relative_strength": -54.365852, "rate_of_change": -2.4692209450830234, "market_dynamics": -0.991534, "expectation": {"probability": 36.6154, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.195, "close": 0.195, "volume": 2580900}, "trend_line": 0.372333, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.204091, "activity_20": 0.255071, "activity_30": 0.313097}, "trend_signal": 0, "fair_value": 0.504712, "relative_strength": -55.785002, "rate_of_change": -2.487998680051214, "market_dynamics": -0.959347, "expectation": {"probability": 37.9489, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.195, "high": 0.26, "low": 0.185, "close": 0.245, "volume": 19212100}, "trend_line": 0.3655, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.210364, "activity_20": 0.246333, "activity_30": 0.304882}, "trend_signal": 0, "fair_value": 0.50391, "relative_strength": -43.544824, "rate_of_change": -1.8351851702642616, "market_dynamics": -0.607451, "expectation": {"probability": 37.5432, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.235, "high": 0.295, "low": 0.23, "close": 0.28, "volume": 29588400}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.223091, "activity_20": 0.242595, "activity_30": 0.299366}, "trend_signal": 0, "fair_value": 0.503397, "relative_strength": -35.525612, "rate_of_change": -1.5047879616963078, "market_dynamics": -0.136715, "expectation": {"probability": 38.5413, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.275, "volume": 19295900}, "trend_line": 0.354833, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.233909, "activity_20": 0.24, "activity_30": 0.293882}, "trend_signal": 0, "fair_value": 0.502917, "relative_strength": -35.420915, "rate_of_change": -1.4352777777777714, "market_dynamics": 0.291415, "expectation": {"probability": 38.8373, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.27, "close": 0.28, "volume": 22592800}, "trend_line": 0.3495, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.244364, "activity_20": 0.2395, "activity_30": 0.289054}, "trend_signal": 0, "fair_value": 0.502468, "relative_strength": -33.883455, "rate_of_change": -1.502960547637912, "market_dynamics": 0.72652, "expectation": {"probability": 40.0665, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.225, "close": 0.235, "volume": 12112500}, "trend_line": 0.343, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.245273, "activity_20": 0.236286, "activity_30": 0.281667}, "trend_signal": 0, "fair_value": 0.501859, "relative_strength": -41.856845, "rate_of_change": -1.8597997138769529, "market_dynamics": 0.728935, "expectation": {"probability": 39.8066, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.215, "close": 0.215, "volume": 7074300}, "trend_line": 0.336, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.242091, "activity_20": 0.233024, "activity_30": 0.273409}, "trend_signal": 0, "fair_value": 0.501026, "relative_strength": -44.564964, "rate_of_change": -2.0408163265306136, "market_dynamics": 0.57352, "expectation": {"probability": 38.8822, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.2, "close": 0.225, "volume": 7255000}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.235, "activity_10": 0.240636, "activity_20": 0.232095, "activity_30": 0.266247}, "trend_signal": 0, "fair_value": 0.50016, "relative_strength": -40.930398, "rate_of_change": -1.9842261904762004, "market_dynamics": 0.475939, "expectation": {"probability": 39.0315, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.215, "close": 0.22, "volume": 4635400}, "trend_line": 0.322333, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.238, "activity_20": 0.230881, "activity_30": 0.259194}, "trend_signal": 0, "fair_value": 0.499487, "relative_strength": -40.907925, "rate_of_change": -2.1255082241986094, "market_dynamics": 0.338669, "expectation": {"probability": 39.0488, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.205, "close": 0.205, "volume": 3507900}, "trend_line": 0.314833, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.232182, "activity_20": 0.228452, "activity_30": 0.251624}, "trend_signal": 0, "fair_value": 0.498814, "relative_strength": -43.030929, "rate_of_change": -2.3267862738224157, "market_dynamics": 0.257924, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.195, "close": 0.21, "volume": 3303800}, "trend_line": 0.304167, "activity_lines": {"activity_5": 0.213, "activity_10": 0.227182, "activity_20": 0.226762, "activity_30": 0.24486}, "trend_signal": 0, "fair_value": 0.498109, "relative_strength": -41.333692, "rate_of_change": -3.3878278325334237, "market_dynamics": 0.216309, "expectation": {"probability": 38.9963, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.215, "volume": 6842800}, "trend_line": 0.2915, "activity_lines": {"activity_5": 0.213, "activity_10": 0.222818, "activity_20": 0.225833, "activity_30": 0.239108}, "trend_signal": 0, "fair_value": 0.497436, "relative_strength": -39.725935, "rate_of_change": -4.164488586861835, "market_dynamics": 0.178744, "expectation": {"probability": 39.9836, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 3595100}, "trend_line": 0.277833, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.218091, "activity_20": 0.224595, "activity_30": 0.233849}, "trend_signal": 0, "fair_value": 0.496731, "relative_strength": -39.624557, "rate_of_change": -4.688507718696393, "market_dynamics": 0.136017, "expectation": {"probability": 39.8892, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 3677200}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.212818, "activity_20": 0.222476, "activity_30": 0.228828}, "trend_signal": 0, "fair_value": 0.495737, "relative_strength": -41.290727, "rate_of_change": -4.978890196628905, "market_dynamics": 0.094351, "expectation": {"probability": 38.981, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 3675100}, "trend_line": 0.250167, "activity_lines": {"activity_5": 0.203, "activity_10": 0.208, "activity_20": 0.219905, "activity_30": 0.224376}, "trend_signal": 0, "fair_value": 0.494615, "relative_strength": -42.094818, "rate_of_change": -5.239772727272742, "market_dynamics": 0.0334, "expectation": {"probability": 38.0016, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 3277000}, "trend_line": 0.236, "activity_lines": {"activity_5": 0.201, "activity_10": 0.205636, "activity_20": 0.217857, "activity_30": 0.22114}, "trend_signal": 0, "fair_value": 0.493494, "relative_strength": -39.776095, "rate_of_change": -5.663017104574139, "market_dynamics": -0.062456, "expectation": {"probability": 37.4951, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 3423600}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.201182, "activity_20": 0.214429, "activity_30": 0.217849}, "trend_signal": 0, "fair_value": 0.492276, "relative_strength": -44.410478, "rate_of_change": -4.51991525423728, "market_dynamics": -0.21352, "expectation": {"probability": 39.2348, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.185, "high": 0.225, "low": 0.18, "close": 0.215, "volume": 21786900}, "trend_line": 0.223667, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.202727, "activity_20": 0.213976, "activity_30": 0.217183}, "trend_signal": 0, "fair_value": 0.491314, "relative_strength": -35.171084, "rate_of_change": -0.7393502061393585, "market_dynamics": -0.038601, "expectation": {"probability": 38.1676, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.18, "close": 0.19, "volume": 7306100}, "trend_line": 0.221167, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.199909, "activity_20": 0.211119, "activity_30": 0.215011}, "trend_signal": 0, "fair_value": 0.49016, "relative_strength": -42.485425, "rate_of_change": -1.117733058520033, "market_dynamics": -0.048062, "expectation": {"probability": 39.275, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 6815300}, "trend_line": 0.2185, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.195818, "activity_20": 0.207333, "activity_30": 0.212355}, "trend_signal": 0, "fair_value": 0.489199, "relative_strength": -43.906162, "rate_of_change": -1.2058761026735465, "market_dynamics": -0.083722, "expectation": {"probability": 39.275, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 2193900}, "trend_line": 0.215167, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.190364, "activity_20": 0.20269, "activity_30": 0.209226}, "trend_signal": 0, "fair_value": 0.488173, "relative_strength": -46.196612, "rate_of_change": -1.525400457665905, "market_dynamics": -0.094352, "expectation": {"probability": 39.1288, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 2738100}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.186545, "activity_20": 0.198643, "activity_30": 0.206634}, "trend_signal": 0, "fair_value": 0.487244, "relative_strength": -44.374675, "rate_of_change": -1.161888207764203, "market_dynamics": -0.385673, "expectation": {"probability": 38.0658, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 2222200}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.179, "activity_10": 0.185273, "activity_20": 0.195881, "activity_30": 0.204849}, "trend_signal": 0, "fair_value": 0.486378, "relative_strength": -40.119512, "rate_of_change": -0.6272717440881763, "market_dynamics": -0.360759, "expectation": {"probability": 38.9961, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.185, "close": 0.19, "volume": 7800100}, "trend_line": 0.210833, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.185364, "activity_20": 0.194048, "activity_30": 0.203473}, "trend_signal": 0, "fair_value": 0.485673, "relative_strength": -37.970602, "rate_of_change": -0.23659343311267073, "market_dynamics": -0.139635, "expectation": {"probability": 40.0385, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.185, "close": 0.2, "volume": 4455900}, "trend_line": 0.210667, "activity_lines": {"activity_5": 0.189, "activity_10": 0.187455, "activity_20": 0.193571, "activity_30": 0.202774}, "trend_signal": 0, "fair_value": 0.485128, "relative_strength": -34.751296, "rate_of_change": -0.07873530234830386, "market_dynamics": 0.216526, "expectation": {"probability": 42.1727, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 4244400}, "trend_line": 0.210333, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.189455, "activity_20": 0.193476, "activity_30": 0.202086}, "trend_signal": 0, "fair_value": 0.484679, "relative_strength": -33.278213, "rate_of_change": -0.15854405293662557, "market_dynamics": 0.572834, "expectation": {"probability": 41.9684, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.195, "high": 0.265, "low": 0.185, "close": 0.24, "volume": 31282100}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.211, "activity_10": 0.198727, "activity_20": 0.197357, "activity_30": 0.204}, "trend_signal": 0, "fair_value": 0.484487, "relative_strength": -18.178367, "rate_of_change": 0.47543656963006325, "market_dynamics": 1.025127, "expectation": {"probability": 39.5903, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.215, "close": 0.22, "volume": 13607600}, "trend_line": 0.211667, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.203364, "activity_20": 0.199214, "activity_30": 0.204559}, "trend_signal": 0, "fair_value": 0.484071, "relative_strength": -24.247553, "rate_of_change": 0.15804441331926436, "market_dynamics": 1.233137, "expectation": {"probability": 44.4343, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.21, "close": 0.22, "volume": 20137000}, "trend_line": 0.2125, "activity_lines": {"activity_5": 0.22, "activity_10": 0.207909, "activity_20": 0.201095, "activity_30": 0.205097}, "trend_signal": 0, "fair_value": 0.48375, "relative_strength": -22.998665, "rate_of_change": 0.3935426873343508, "market_dynamics": 1.391807, "expectation": {"probability": 42.0333, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.185, "close": 0.19, "volume": 8996600}, "trend_line": 0.212167, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.206455, "activity_20": 0.200119, "activity_30": 0.203645}, "trend_signal": 0, "fair_value": 0.483301, "relative_strength": -32.855717, "rate_of_change": -0.15670588235294117, "market_dynamics": 1.354419, "expectation": {"probability": 42.3154, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.19, "close": 0.2, "volume": 7542500}, "trend_line": 0.212333, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.206636, "activity_20": 0.200167, "activity_30": 0.20286}, "trend_signal": 0, "fair_value": 0.483013, "relative_strength": -28.448787, "rate_of_change": 0.07824025413942766, "market_dynamics": 1.139206, "expectation": {"probability": 43.1501, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 4844000}, "trend_line": 0.210667, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.205364, "activity_20": 0.199786, "activity_30": 0.201742}, "trend_signal": 0, "fair_value": 0.48266, "relative_strength": -28.692507, "rate_of_change": -0.7846166163526163, "market_dynamics": 0.92608, "expectation": {"probability": 42.4472, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 3636500}, "trend_line": 0.207833, "activity_lines": {"activity_5": 0.197, "activity_10": 0.203727, "activity_20": 0.1995, "activity_30": 0.200731}, "trend_signal": 0, "fair_value": 0.482244, "relative_strength": -26.343245, "rate_of_change": -1.3452510359951977, "market_dynamics": 0.710789, "expectation": {"probability": 41.2684, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 3526100}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.201, "activity_20": 0.19881, "activity_30": 0.199581}, "trend_signal": 0, "fair_value": 0.481731, "relative_strength": -26.617732, "rate_of_change": -1.363113653750849, "market_dynamics": 0.668, "expectation": {"probability": 40.5309, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 2873300}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.200091, "activity_20": 0.199119, "activity_30": 0.199258}, "trend_signal": 0, "fair_value": 0.481282, "relative_strength": -21.270959, "rate_of_change": -1.3009756097560854, "market_dynamics": 0.657789, "expectation": {"probability": 41.0539, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.19, "close": 0.19, "volume": 1922200}, "trend_line": 0.200833, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.197364, "activity_20": 0.198452, "activity_30": 0.198462}, "trend_signal": 0, "fair_value": 0.480769, "relative_strength": -23.898373, "rate_of_change": -0.741352127433489, "market_dynamics": 0.600557, "expectation": {"probability": 41.5124, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.19, "high": 0.235, "low": 0.19, "close": 0.21, "volume": 19963900}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.199, "activity_10": 0.198455, "activity_20": 0.199738, "activity_30": 0.199054}, "trend_signal": 0, "fair_value": 0.480417, "relative_strength": -13.686666, "rate_of_change": -0.08265573884769907, "market_dynamics": 0.74011, "expectation": {"probability": 37.9741, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.19, "close": 0.195, "volume": 3994000}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.197364, "activity_20": 0.199476, "activity_30": 0.198688}, "trend_signal": 0, "fair_value": 0.480064, "relative_strength": -16.548369, "rate_of_change": -0.4983380426278366, "market_dynamics": 0.612195, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.19, "close": 0.205, "volume": 3499500}, "trend_line": 0.199167, "activity_lines": {"activity_5": 0.201, "activity_10": 0.198545, "activity_20": 0.200262, "activity_30": 0.199032}, "trend_signal": 0, "fair_value": 0.479712, "relative_strength": -10.767686, "rate_of_change": -0.25041694421211336, "market_dynamics": 0.443972, "expectation": {"probability": 37.6951, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 2798500}, "trend_line": 0.199, "activity_lines": {"activity_5": 0.201, "activity_10": 0.199091, "activity_20": 0.2005, "activity_30": 0.199086}, "trend_signal": 1, "fair_value": 0.479263, "relative_strength": -13.637258, "rate_of_change": -0.08384923205149471, "market_dynamics": 0.351966, "expectation": {"probability": 41.9409, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.18, "close": 0.195, "volume": 3610700}, "trend_line": 0.1985, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.198545, "activity_20": 0.200167, "activity_30": 0.198828}, "trend_signal": 1, "fair_value": 0.478622, "relative_strength": -15.48997, "rate_of_change": -0.2512562814070354, "market_dynamics": -0.067202, "expectation": {"probability": 42.0603, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.185, "volume": 2987200}, "trend_line": 0.1975, "activity_lines": {"activity_5": 0.194, "activity_10": 0.196273, "activity_20": 0.198762, "activity_30": 0.197957}, "trend_signal": 0, "fair_value": 0.47766, "relative_strength": -20.090263, "rate_of_change": -0.5037783375314866, "market_dynamics": -0.260072, "expectation": {"probability": 41.6314, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 2442200}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.187, "activity_10": 0.192364, "activity_20": 0.196357, "activity_30": 0.196505}, "trend_signal": 0, "fair_value": 0.476763, "relative_strength": -23.296266, "rate_of_change": -0.5908860759493677, "market_dynamics": -0.565804, "expectation": {"probability": 41.3135, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 761700}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.183, "activity_10": 0.189727, "activity_20": 0.194476, "activity_30": 0.195452}, "trend_signal": 0, "fair_value": 0.476026, "relative_strength": -20.788944, "rate_of_change": -0.3392195912047388, "market_dynamics": -0.738377, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 1052300}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.179, "activity_10": 0.186364, "activity_20": 0.192167, "activity_30": 0.194118}, "trend_signal": 0, "fair_value": 0.475353, "relative_strength": -23.102456, "rate_of_change": -0.3408852795821477, "market_dynamics": -0.873703, "expectation": {"probability": 42.2391, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 1207600}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.175, "activity_10": 0.182545, "activity_20": 0.1895, "activity_30": 0.192505}, "trend_signal": 0, "fair_value": 0.474904, "relative_strength": -23.369793, "rate_of_change": -0.5128205128205132, "market_dynamics": -0.962141, "expectation": {"probability": 42.0493, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.14, "close": 0.14, "volume": 2645800}, "trend_line": 0.1925, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.173636, "activity_20": 0.184119, "activity_30": 0.189022}, "trend_signal": 0, "fair_value": 0.474199, "relative_strength": -36.463813, "rate_of_change": -0.7731958762886604, "market_dynamics": -1.035946, "expectation": {"probability": 41.0964, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 2647400}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.166, "activity_20": 0.179214, "activity_30": 0.185634}, "trend_signal": 0, "fair_value": 0.473397, "relative_strength": -35.19669, "rate_of_change": -1.2987012987012998, "market_dynamics": -1.191778, "expectation": {"probability": 38.9056, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.135, "close": 0.14, "volume": 1646000}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.159364, "activity_20": 0.17469, "activity_30": 0.182409}, "trend_signal": 0, "fair_value": 0.472628, "relative_strength": -35.452526, "rate_of_change": -0.8773684210526326, "market_dynamics": -1.313437, "expectation": {"probability": 39.037, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 1494300}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.152091, "activity_20": 0.169595, "activity_30": 0.178645}, "trend_signal": 0, "fair_value": 0.471058, "relative_strength": -39.198147, "rate_of_change": -0.8846033355811254, "market_dynamics": -1.433738, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 3970100}, "trend_line": 0.184833, "activity_lines": {"activity_5": 0.129, "activity_10": 0.143364, "activity_20": 0.163357, "activity_30": 0.174022}, "trend_signal": 0, "fair_value": 0.468237, "relative_strength": -45.147379, "rate_of_change": -0.9824982455388485, "market_dynamics": -1.426223, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 4986800}, "trend_line": 0.183167, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.137909, "activity_20": 0.158476, "activity_30": 0.170161}, "trend_signal": 0, "fair_value": 0.462051, "relative_strength": -39.633034, "rate_of_change": -0.9013541954088289, "market_dynamics": -1.378185, "expectation": {"probability": 36.2753, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.12, "high": 0.145, "low": 0.115, "close": 0.135, "volume": 6693500}, "trend_line": 0.1815, "activity_lines": {"activity_5": 0.128, "activity_10": 0.135364, "activity_20": 0.154881, "activity_30": 0.167054}, "trend_signal": 0, "fair_value": 0.457692, "relative_strength": -34.434443, "rate_of_change": -0.9100984347617213, "market_dynamics": -1.211202, "expectation": {"probability": 36.913, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.1, "close": 0.11, "volume": 16134000}, "trend_line": 0.178833, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.129, "activity_20": 0.14919, "activity_30": 0.162441}, "trend_signal": 0, "fair_value": 0.452212, "relative_strength": -46.523488, "rate_of_change": -1.4694214876033074, "market_dynamics": -1.09312, "expectation": {"probability": 39.4746, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 13421300}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.114, "activity_10": 0.122091, "activity_20": 0.142929, "activity_30": 0.157355}, "trend_signal": 0, "fair_value": 0.448846, "relative_strength": -50.448542, "rate_of_change": -1.8637499790307173, "market_dynamics": -1.060977, "expectation": {"probability": 39.1087, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 4391400}, "trend_line": 0.172167, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.116545, "activity_20": 0.137143, "activity_30": 0.152484}, "trend_signal": 0, "fair_value": 0.443558, "relative_strength": -50.201063, "rate_of_change": -1.8991452991453008, "market_dynamics": -1.149165, "expectation": {"probability": 37.4799, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1, "high": 0.17, "low": 0.095, "close": 0.155, "volume": 69336400}, "trend_line": 0.169333, "activity_lines": {"activity_5": 0.122, "activity_10": 0.122273, "activity_20": 0.137024, "activity_30": 0.151376}, "trend_signal": 0, "fair_value": 0.439038, "relative_strength": -21.29018, "rate_of_change": -1.6460761934633095, "market_dynamics": -0.725865, "expectation": {"probability": 36.5044, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.11, "close": 0.11, "volume": 28905500}, "trend_line": 0.165667, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.119545, "activity_20": 0.132881, "activity_30": 0.147548}, "trend_signal": 0, "fair_value": 0.433974, "relative_strength": -42.372956, "rate_of_change": -2.164964891663174, "market_dynamics": -0.483843, "expectation": {"probability": 38.8178, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.11, "high": 0.135, "low": 0.1, "close": 0.125, "volume": 23824000}, "trend_line": 0.1625, "activity_lines": {"activity_5": 0.122, "activity_10": 0.120091, "activity_20": 0.130571, "activity_30": 0.144925}, "trend_signal": 0, "fair_value": 0.429231, "relative_strength": -32.568706, "rate_of_change": -1.9116661737099139, "market_dynamics": -0.107993, "expectation": {"probability": 36.6919, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/56906c47-04f0-43ea-9de2-c564abd82d62/", "share_image": "https://sharemaestro.com/terminal/56906c47-04f0-43ea-9de2-c564abd82d62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}