{"ticker": {"uuid": "5690db6f-b239-4848-88af-9e149331bb3a", "symbol": "NV", "name": "Nova Organic Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NV fell 7.55%, moving from 0.53 to 0.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.83 and has softened across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is negative at 37.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.49"}, {"label": "12-Week Change", "value": "-7.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.83"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.47, "close": 0.49, "volume": 1688300}, "trend_line": 0.55, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.515636, "activity_20": 0.518095, "activity_30": 0.528258}, "trend_signal": 0, "fair_value": 1.176731, "relative_strength": -38.825394, "rate_of_change": -0.7816601212628368, "market_dynamics": 0.688855, "expectation": {"probability": 37.2826, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.78, "high": 2.82, "low": 2.74, "close": 2.76, "volume": 1009200}, "trend_line": 2.676, "activity_lines": {"activity_5": 2.792, "activity_10": 2.716727, "activity_20": 2.707238, "activity_30": 2.708301}, "trend_signal": 1, "fair_value": 3.803567, "relative_strength": -0.82188, "rate_of_change": -0.24852134088948633, "market_dynamics": 0.398731, "expectation": {"probability": 51.5766, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.76, "high": 2.78, "low": 2.74, "close": 2.74, "volume": 1459200}, "trend_line": 2.680667, "activity_lines": {"activity_5": 2.768, "activity_10": 2.731273, "activity_20": 2.706381, "activity_30": 2.71243}, "trend_signal": 1, "fair_value": 3.789932, "relative_strength": -1.047043, "rate_of_change": 0.1744020926756344, "market_dynamics": 0.322519, "expectation": {"probability": 49.2473, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.48, "close": 2.5, "volume": 2057400}, "trend_line": 2.682, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.699636, "activity_20": 2.683429, "activity_30": 2.700774}, "trend_signal": 0, "fair_value": 3.773604, "relative_strength": -5.771588, "rate_of_change": 0.049726430026549605, "market_dynamics": 0.214546, "expectation": {"probability": 40.0598, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.3, "close": 2.6, "volume": 2923100}, "trend_line": 2.686667, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.687636, "activity_20": 2.671905, "activity_30": 2.695484}, "trend_signal": 0, "fair_value": 3.758934, "relative_strength": -1.365819, "rate_of_change": 0.17401193139448085, "market_dynamics": 0.228226, "expectation": {"probability": 35.8639, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.6, "high": 2.92, "low": 2.5, "close": 2.74, "volume": 7423800}, "trend_line": 2.696, "activity_lines": {"activity_5": 2.656, "activity_10": 2.697818, "activity_20": 2.676286, "activity_30": 2.698925}, "trend_signal": 0, "fair_value": 3.746354, "relative_strength": 4.953402, "rate_of_change": 0.34738209089553185, "market_dynamics": 0.354146, "expectation": {"probability": 28.9894, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.76, "high": 3.32, "low": 2.54, "close": 2.7, "volume": 7496200}, "trend_line": 2.704, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.696, "activity_20": 2.677333, "activity_30": 2.699183}, "trend_signal": 0, "fair_value": 3.733594, "relative_strength": 1.475597, "rate_of_change": 0.29673590504451064, "market_dynamics": 0.476488, "expectation": {"probability": 39.5223, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.72, "high": 2.8, "low": 2.6, "close": 2.64, "volume": 1017100}, "trend_line": 2.714667, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.678909, "activity_20": 2.674, "activity_30": 2.695054}, "trend_signal": 0, "fair_value": 3.720418, "relative_strength": -1.361571, "rate_of_change": 0.39448964497040534, "market_dynamics": 0.61839, "expectation": {"probability": 41.4976, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.62, "high": 2.7, "low": 2.6, "close": 2.68, "volume": 367000}, "trend_line": 2.718667, "activity_lines": {"activity_5": 2.676, "activity_10": 2.671636, "activity_20": 2.675048, "activity_30": 2.692817}, "trend_signal": 0, "fair_value": 3.708032, "relative_strength": -0.705813, "rate_of_change": 0.14734772257518153, "market_dynamics": 0.706008, "expectation": {"probability": 37.6206, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.6, "close": 2.64, "volume": 369700}, "trend_line": 2.722667, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.663636, "activity_20": 2.672762, "activity_30": 2.687742}, "trend_signal": 0, "fair_value": 3.695467, "relative_strength": -1.207531, "rate_of_change": 0.1471309285028289, "market_dynamics": 0.581375, "expectation": {"probability": 41.9919, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.66, "high": 2.68, "low": 2.56, "close": 2.58, "volume": 697400}, "trend_line": 2.722, "activity_lines": {"activity_5": 2.632, "activity_10": 2.645818, "activity_20": 2.665143, "activity_30": 2.678538}, "trend_signal": 0, "fair_value": 3.682496, "relative_strength": -3.621714, "rate_of_change": -0.02449803813686996, "market_dynamics": 0.370834, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.46, "close": 2.52, "volume": 653200}, "trend_line": 2.710667, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.620727, "activity_20": 2.65219, "activity_30": 2.665505}, "trend_signal": 0, "fair_value": 3.669134, "relative_strength": -4.802698, "rate_of_change": -0.4163482733284363, "market_dynamics": 0.055653, "expectation": {"probability": 40.4407, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.52, "high": 2.7, "low": 2.52, "close": 2.64, "volume": 934400}, "trend_line": 2.702, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.621818, "activity_20": 2.651524, "activity_30": 2.660946}, "trend_signal": 0, "fair_value": 3.65744, "relative_strength": -2.897421, "rate_of_change": -0.31973680278691485, "market_dynamics": -0.235229, "expectation": {"probability": 38.535, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.6, "close": 2.6, "volume": 1826900}, "trend_line": 2.692, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.617455, "activity_20": 2.646857, "activity_30": 2.654366}, "trend_signal": 0, "fair_value": 3.645558, "relative_strength": -3.952933, "rate_of_change": -0.3700962250184969, "market_dynamics": -0.385208, "expectation": {"probability": 41.9672, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.62, "high": 2.66, "low": 2.54, "close": 2.56, "volume": 657900}, "trend_line": 2.672667, "activity_lines": {"activity_5": 2.582667, "activity_10": 2.604, "activity_20": 2.638286, "activity_30": 2.645849}, "trend_signal": 0, "fair_value": 3.633496, "relative_strength": -3.921381, "rate_of_change": -0.718164933135217, "market_dynamics": -0.563417, "expectation": {"probability": 41.2637, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.46, "close": 2.56, "volume": 1068700}, "trend_line": 2.663333, "activity_lines": {"activity_5": 2.576, "activity_10": 2.591273, "activity_20": 2.629048, "activity_30": 2.638581}, "trend_signal": 0, "fair_value": 3.6217, "relative_strength": -3.141204, "rate_of_change": -0.3492391682166148, "market_dynamics": -0.508768, "expectation": {"probability": 42.5894, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.5, "close": 2.54, "volume": 531700}, "trend_line": 2.648667, "activity_lines": {"activity_5": 2.564, "activity_10": 2.578182, "activity_20": 2.617524, "activity_30": 2.630624}, "trend_signal": 0, "fair_value": 3.609942, "relative_strength": -2.363444, "rate_of_change": -0.5506633980805279, "market_dynamics": -0.530046, "expectation": {"probability": 39.6776, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.54, "high": 2.58, "low": 2.42, "close": 2.44, "volume": 882700}, "trend_line": 2.638, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.549818, "activity_20": 2.596095, "activity_30": 2.617161}, "trend_signal": 0, "fair_value": 3.597362, "relative_strength": -2.723032, "rate_of_change": -0.40273088311970523, "market_dynamics": -0.675638, "expectation": {"probability": 39.0482, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.38, "close": 2.4, "volume": 1432300}, "trend_line": 2.625333, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.517818, "activity_20": 2.572476, "activity_30": 2.601806}, "trend_signal": 0, "fair_value": 3.584624, "relative_strength": -1.685579, "rate_of_change": -0.48017437452615563, "market_dynamics": -0.795989, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.34, "high": 2.56, "low": 2.22, "close": 2.54, "volume": 2722200}, "trend_line": 2.619333, "activity_lines": {"activity_5": 2.484, "activity_10": 2.516364, "activity_20": 2.565238, "activity_30": 2.596301}, "trend_signal": 0, "fair_value": 3.573628, "relative_strength": 3.277748, "rate_of_change": -0.22854243633092575, "market_dynamics": -0.762435, "expectation": {"probability": 31.9653, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.22, "close": 2.2, "volume": 897800}, "trend_line": 2.604, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.454909, "activity_20": 2.526381, "activity_30": 2.569247}, "trend_signal": 0, "fair_value": 3.55932, "relative_strength": -6.930567, "rate_of_change": -0.585378033262668, "market_dynamics": -0.965418, "expectation": {"probability": 38.7413, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.1, "high": 2.18, "low": 1.9, "close": 1.92, "volume": 1336300}, "trend_line": 2.578, "activity_lines": {"activity_5": 2.217333, "activity_10": 2.349455, "activity_20": 2.463619, "activity_30": 2.525118}, "trend_signal": 0, "fair_value": 3.542419, "relative_strength": -17.682441, "rate_of_change": -0.9984639016897174, "market_dynamics": -1.135147, "expectation": {"probability": 38.2772, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.92, "high": 2.0, "low": 1.9, "close": 2.0, "volume": 431700}, "trend_line": 2.558, "activity_lines": {"activity_5": 2.117333, "activity_10": 2.269455, "activity_20": 2.412476, "activity_30": 2.487828}, "trend_signal": 0, "fair_value": 3.52668, "relative_strength": -15.676701, "rate_of_change": -0.7757951900698223, "market_dynamics": -1.245265, "expectation": {"probability": 35.0264, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.92, "close": 1.97, "volume": 400600}, "trend_line": 2.537667, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.195636, "activity_20": 2.362, "activity_30": 2.449892}, "trend_signal": 0, "fair_value": 3.510956, "relative_strength": -14.754141, "rate_of_change": -0.7948788115715378, "market_dynamics": -1.540563, "expectation": {"probability": 38.6777, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.84, "close": 1.9, "volume": 391400}, "trend_line": 2.520333, "activity_lines": {"activity_5": 1.961333, "activity_10": 2.120545, "activity_20": 2.307381, "activity_30": 2.408753}, "trend_signal": 0, "fair_value": 3.494847, "relative_strength": -19.056725, "rate_of_change": -0.683068345846794, "market_dynamics": -1.583535, "expectation": {"probability": 38.1315, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.91, "high": 1.94, "low": 1.68, "close": 1.83, "volume": 2943300}, "trend_line": 2.498667, "activity_lines": {"activity_5": 1.905333, "activity_10": 2.044727, "activity_20": 2.249429, "activity_30": 2.364215}, "trend_signal": 0, "fair_value": 3.478363, "relative_strength": -20.823931, "rate_of_change": -0.8596483083782873, "market_dynamics": -1.522197, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.83, "high": 1.87, "low": 1.65, "close": 1.69, "volume": 1803900}, "trend_line": 2.473, "activity_lines": {"activity_5": 1.827333, "activity_10": 1.956727, "activity_20": 2.182476, "activity_30": 2.312043}, "trend_signal": 0, "fair_value": 3.46083, "relative_strength": -25.737508, "rate_of_change": -1.0272277178191542, "market_dynamics": -1.477433, "expectation": {"probability": 36.8891, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.68, "high": 1.79, "low": 1.62, "close": 1.7, "volume": 987900}, "trend_line": 2.437, "activity_lines": {"activity_5": 1.768, "activity_10": 1.886, "activity_20": 2.121286, "activity_30": 2.262172}, "trend_signal": 0, "fair_value": 3.443735, "relative_strength": -25.086187, "rate_of_change": -1.4557217953902157, "market_dynamics": -1.466967, "expectation": {"probability": 33.7371, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.61, "close": 1.7, "volume": 908300}, "trend_line": 2.392333, "activity_lines": {"activity_5": 1.728667, "activity_10": 1.828727, "activity_20": 2.064571, "activity_30": 2.214624}, "trend_signal": 0, "fair_value": 3.426968, "relative_strength": -25.367194, "rate_of_change": -1.8328682806729593, "market_dynamics": -1.448905, "expectation": {"probability": 38.2275, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.44, "close": 1.45, "volume": 4976600}, "trend_line": 2.350667, "activity_lines": {"activity_5": 1.624, "activity_10": 1.738727, "activity_20": 1.988714, "activity_30": 2.153828}, "trend_signal": 0, "fair_value": 3.40814, "relative_strength": -36.680427, "rate_of_change": -1.7416471703562908, "market_dynamics": -1.463113, "expectation": {"probability": 36.8157, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.46, "high": 1.47, "low": 1.39, "close": 1.47, "volume": 1622800}, "trend_line": 2.307, "activity_lines": {"activity_5": 1.556, "activity_10": 1.672182, "activity_20": 1.920429, "activity_30": 2.097011}, "trend_signal": 0, "fair_value": 3.389855, "relative_strength": -35.919922, "rate_of_change": -1.8576429583603344, "market_dynamics": -1.489986, "expectation": {"probability": 33.6217, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.5, "high": 1.94, "low": 1.45, "close": 1.63, "volume": 19037400}, "trend_line": 2.269333, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.648, "activity_20": 1.872667, "activity_30": 2.053333}, "trend_signal": 0, "fair_value": 3.373408, "relative_strength": -29.242097, "rate_of_change": -1.6327264846120455, "market_dynamics": -1.226706, "expectation": {"probability": 34.6023, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.65, "high": 1.86, "low": 1.59, "close": 1.61, "volume": 11501900}, "trend_line": 2.231667, "activity_lines": {"activity_5": 1.572, "activity_10": 1.625455, "activity_20": 1.827238, "activity_30": 2.010796}, "trend_signal": 0, "fair_value": 3.35708, "relative_strength": -29.052582, "rate_of_change": -1.6597828524945524, "market_dynamics": -0.967864, "expectation": {"probability": 38.0906, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.61, "high": 1.63, "low": 1.5, "close": 1.53, "volume": 623200}, "trend_line": 2.199333, "activity_lines": {"activity_5": 1.558, "activity_10": 1.595455, "activity_20": 1.779095, "activity_30": 1.965527}, "trend_signal": 0, "fair_value": 3.340318, "relative_strength": -30.567364, "rate_of_change": -1.4488720763447074, "market_dynamics": -0.97045, "expectation": {"probability": 37.619, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.44, "close": 1.48, "volume": 919600}, "trend_line": 2.162, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.564364, "activity_20": 1.731286, "activity_30": 1.919118}, "trend_signal": 0, "fair_value": 3.323406, "relative_strength": -31.600737, "rate_of_change": -1.697469187249056, "market_dynamics": -0.8408, "expectation": {"probability": 37.0718, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.46, "high": 2.24, "low": 1.45, "close": 1.85, "volume": 106712700}, "trend_line": 2.132333, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.608182, "activity_20": 1.723857, "activity_30": 1.898989}, "trend_signal": 0, "fair_value": 3.310132, "relative_strength": -15.091584, "rate_of_change": -1.3722016651248792, "market_dynamics": -0.479644, "expectation": {"probability": 34.1515, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.85, "high": 2.02, "low": 1.72, "close": 1.76, "volume": 64990500}, "trend_line": 2.101, "activity_lines": {"activity_5": 1.687333, "activity_10": 1.635273, "activity_20": 1.711238, "activity_30": 1.874968}, "trend_signal": 0, "fair_value": 3.296292, "relative_strength": -18.858585, "rate_of_change": -1.4694233968146653, "market_dynamics": -0.13023, "expectation": {"probability": 37.4373, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.78, "high": 1.91, "low": 1.59, "close": 1.63, "volume": 35132200}, "trend_line": 2.067333, "activity_lines": {"activity_5": 1.682, "activity_10": 1.637455, "activity_20": 1.689952, "activity_30": 1.844581}, "trend_signal": 0, "fair_value": 3.281546, "relative_strength": -24.231103, "rate_of_change": -1.6024274155164158, "market_dynamics": 0.342889, "expectation": {"probability": 36.9894, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.64, "high": 1.93, "low": 1.64, "close": 1.69, "volume": 35233300}, "trend_line": 2.034333, "activity_lines": {"activity_5": 1.695333, "activity_10": 1.651818, "activity_20": 1.678238, "activity_30": 1.820237}, "trend_signal": 0, "fair_value": 3.267585, "relative_strength": -21.510853, "rate_of_change": -1.5962595285810228, "market_dynamics": 0.770782, "expectation": {"probability": 33.6608, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.68, "high": 1.79, "low": 1.64, "close": 1.64, "volume": 6259800}, "trend_line": 2.001, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.657273, "activity_20": 1.665143, "activity_30": 1.794796}, "trend_signal": 0, "fair_value": 3.253432, "relative_strength": -21.614575, "rate_of_change": -1.6385223068199883, "market_dynamics": 0.634077, "expectation": {"probability": 37.4329, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.62, "high": 1.67, "low": 1.49, "close": 1.57, "volume": 5729600}, "trend_line": 1.967333, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.646545, "activity_20": 1.649667, "activity_30": 1.766989}, "trend_signal": 0, "fair_value": 3.23892, "relative_strength": -25.421126, "rate_of_change": -1.682508745627181, "market_dynamics": 0.494691, "expectation": {"probability": 37.0027, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.57, "high": 1.7, "low": 1.57, "close": 1.63, "volume": 4348100}, "trend_line": 1.937667, "activity_lines": {"activity_5": 1.624, "activity_10": 1.644909, "activity_20": 1.642905, "activity_30": 1.745226}, "trend_signal": 0, "fair_value": 3.225168, "relative_strength": -21.993047, "rate_of_change": -1.5079297709132093, "market_dynamics": 0.460233, "expectation": {"probability": 33.5647, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.64, "high": 1.66, "low": 1.53, "close": 1.57, "volume": 1645700}, "trend_line": 1.902, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.632364, "activity_20": 1.63181, "activity_30": 1.721505}, "trend_signal": 0, "fair_value": 3.211141, "relative_strength": -24.075079, "rate_of_change": -1.8407187612732276, "market_dynamics": 0.358064, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.57, "high": 1.7, "low": 1.55, "close": 1.59, "volume": 4809000}, "trend_line": 1.868333, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.624182, "activity_20": 1.624667, "activity_30": 1.701376}, "trend_signal": 0, "fair_value": 3.197518, "relative_strength": -22.412736, "rate_of_change": -1.7700841219768608, "market_dynamics": 0.387587, "expectation": {"probability": 33.8959, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.46, "close": 1.48, "volume": 2331800}, "trend_line": 1.832333, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.594909, "activity_20": 1.608857, "activity_30": 1.676323}, "trend_signal": 0, "fair_value": 3.183206, "relative_strength": -27.116762, "rate_of_change": -1.9268513696434217, "market_dynamics": 0.343787, "expectation": {"probability": 37.7572, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.47, "high": 1.56, "low": 1.46, "close": 1.5, "volume": 2798500}, "trend_line": 1.797, "activity_lines": {"activity_5": 1.530667, "activity_10": 1.569273, "activity_20": 1.596952, "activity_30": 1.654882}, "trend_signal": 0, "fair_value": 3.169295, "relative_strength": -26.711153, "rate_of_change": -1.9283066997101541, "market_dynamics": 0.239107, "expectation": {"probability": 34.2093, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.37, "close": 1.38, "volume": 1429200}, "trend_line": 1.758333, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.528182, "activity_20": 1.57519, "activity_30": 1.627978}, "trend_signal": 0, "fair_value": 3.154629, "relative_strength": -28.836932, "rate_of_change": -2.1517529215358935, "market_dynamics": 0.066372, "expectation": {"probability": 38.146, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.38, "high": 1.5, "low": 1.37, "close": 1.42, "volume": 1209000}, "trend_line": 1.724333, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.501273, "activity_20": 1.558714, "activity_30": 1.606151}, "trend_signal": 0, "fair_value": 3.140526, "relative_strength": -27.722789, "rate_of_change": -1.933649655668183, "market_dynamics": -0.117676, "expectation": {"probability": 34.626, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.35, "close": 1.39, "volume": 2049500}, "trend_line": 1.690667, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.472727, "activity_20": 1.540714, "activity_30": 1.584581}, "trend_signal": 0, "fair_value": 3.126409, "relative_strength": -29.209482, "rate_of_change": -1.9524071046601774, "market_dynamics": -0.235222, "expectation": {"probability": 38.1928, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.39, "high": 1.41, "low": 1.29, "close": 1.29, "volume": 1578900}, "trend_line": 1.649, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.431455, "activity_20": 1.514667, "activity_30": 1.558731}, "trend_signal": 0, "fair_value": 3.111717, "relative_strength": -33.64917, "rate_of_change": -2.464530271188821, "market_dynamics": -0.502927, "expectation": {"probability": 37.7981, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.29, "high": 1.34, "low": 1.13, "close": 1.15, "volume": 3398000}, "trend_line": 1.614, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.371091, "activity_20": 1.476048, "activity_30": 1.526538}, "trend_signal": 0, "fair_value": 3.096148, "relative_strength": -40.360242, "rate_of_change": -2.1224984839296495, "market_dynamics": -0.71132, "expectation": {"probability": 37.338, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.15, "high": 1.3, "low": 1.15, "close": 1.23, "volume": 1332700}, "trend_line": 1.591, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.332909, "activity_20": 1.446571, "activity_30": 1.501763}, "trend_signal": 0, "fair_value": 3.081454, "relative_strength": -34.58268, "rate_of_change": -1.4250309789343327, "market_dynamics": -0.889917, "expectation": {"probability": 33.9648, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.23, "high": 1.27, "low": 1.18, "close": 1.25, "volume": 891700}, "trend_line": 1.566, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.305636, "activity_20": 1.420905, "activity_30": 1.479763}, "trend_signal": 0, "fair_value": 3.067146, "relative_strength": -31.744616, "rate_of_change": -1.5713387806411006, "market_dynamics": -1.023919, "expectation": {"probability": 34.7125, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.14, "close": 1.22, "volume": 988800}, "trend_line": 1.541, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.278727, "activity_20": 1.394095, "activity_30": 1.457441}, "trend_signal": 0, "fair_value": 3.052827, "relative_strength": -31.910077, "rate_of_change": -1.596424010217122, "market_dynamics": -0.96183, "expectation": {"probability": 38.2543, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.09, "close": 1.15, "volume": 1291600}, "trend_line": 1.516, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.245818, "activity_20": 1.362095, "activity_30": 1.432215}, "trend_signal": 0, "fair_value": 3.03819, "relative_strength": -33.69916, "rate_of_change": -1.622323166774816, "market_dynamics": -0.882064, "expectation": {"probability": 37.8805, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.14, "high": 1.16, "low": 0.92, "close": 1.16, "volume": 2331700}, "trend_line": 1.493667, "activity_lines": {"activity_5": 1.186, "activity_10": 1.220727, "activity_20": 1.332619, "activity_30": 1.409247}, "trend_signal": 0, "fair_value": 3.023853, "relative_strength": -32.357885, "rate_of_change": -1.4731530343007873, "market_dynamics": -0.869437, "expectation": {"probability": 34.7315, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.12, "close": 1.13, "volume": 408900}, "trend_line": 1.475, "activity_lines": {"activity_5": 1.162, "activity_10": 1.196364, "activity_20": 1.303571, "activity_30": 1.385785}, "trend_signal": 0, "fair_value": 3.009505, "relative_strength": -32.985751, "rate_of_change": -1.2497430819586954, "market_dynamics": -0.900228, "expectation": {"probability": 38.1564, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.12, "high": 1.22, "low": 1.0, "close": 1.1, "volume": 1189100}, "trend_line": 1.455, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.171091, "activity_20": 1.274667, "activity_30": 1.361591}, "trend_signal": 0, "fair_value": 2.995148, "relative_strength": -34.339234, "rate_of_change": -1.3559322033898318, "market_dynamics": -0.951148, "expectation": {"probability": 37.7956, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.08, "close": 1.11, "volume": 318500}, "trend_line": 1.435333, "activity_lines": {"activity_5": 1.120667, "activity_10": 1.153455, "activity_20": 1.249238, "activity_30": 1.339333}, "trend_signal": 0, "fair_value": 2.98108, "relative_strength": -33.796982, "rate_of_change": -1.3516838487972578, "market_dynamics": -0.936165, "expectation": {"probability": 34.6169, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.11, "high": 1.11, "low": 0.96, "close": 1.02, "volume": 605900}, "trend_line": 1.421, "activity_lines": {"activity_5": 1.084, "activity_10": 1.124545, "activity_20": 1.218, "activity_30": 1.312538}, "trend_signal": 0, "fair_value": 2.966553, "relative_strength": -37.568619, "rate_of_change": -0.998583603944167, "market_dynamics": -0.97652, "expectation": {"probability": 38.0647, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.92, "close": 0.99, "volume": 345200}, "trend_line": 1.405, "activity_lines": {"activity_5": 1.046, "activity_10": 1.095091, "activity_20": 1.186857, "activity_30": 1.284731}, "trend_signal": 0, "fair_value": 2.95202, "relative_strength": -38.003324, "rate_of_change": -1.1259676284306837, "market_dynamics": -0.978329, "expectation": {"probability": 37.7159, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.96, "close": 0.96, "volume": 40300}, "trend_line": 1.382667, "activity_lines": {"activity_5": 1.009333, "activity_10": 1.063091, "activity_20": 1.155619, "activity_30": 1.256022}, "trend_signal": 0, "fair_value": 2.937479, "relative_strength": -39.199478, "rate_of_change": -1.589537366548038, "market_dynamics": -1.020668, "expectation": {"probability": 37.3082, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.87, "close": 0.89, "volume": 434100}, "trend_line": 1.358667, "activity_lines": {"activity_5": 0.960667, "activity_10": 1.023273, "activity_20": 1.120905, "activity_30": 1.224237}, "trend_signal": 0, "fair_value": 2.922643, "relative_strength": -42.014907, "rate_of_change": -1.7357758592632948, "market_dynamics": -1.15247, "expectation": {"probability": 36.9093, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.85, "close": 0.88, "volume": 377600}, "trend_line": 1.337, "activity_lines": {"activity_5": 0.922667, "activity_10": 0.988182, "activity_20": 1.088476, "activity_30": 1.193355}, "trend_signal": 0, "fair_value": 2.907947, "relative_strength": -42.000349, "rate_of_change": -1.5947248295572134, "market_dynamics": -1.256539, "expectation": {"probability": 36.5188, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.88, "high": 0.96, "low": 0.88, "close": 0.91, "volume": 768500}, "trend_line": 1.318, "activity_lines": {"activity_5": 0.91, "activity_10": 0.964727, "activity_20": 1.062286, "activity_30": 1.165806}, "trend_signal": 0, "fair_value": 2.893676, "relative_strength": -41.330508, "rate_of_change": -1.4210919970082205, "market_dynamics": -1.257687, "expectation": {"probability": 33.4855, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.92, "high": 1.21, "low": 0.92, "close": 1.0, "volume": 21234100}, "trend_line": 1.289667, "activity_lines": {"activity_5": 0.934667, "activity_10": 0.962, "activity_20": 1.047381, "activity_30": 1.14529}, "trend_signal": 0, "fair_value": 2.880246, "relative_strength": -34.708066, "rate_of_change": -2.1496965098634417, "market_dynamics": -0.813362, "expectation": {"probability": 34.1372, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.02, "high": 1.29, "low": 0.98, "close": 1.16, "volume": 12946300}, "trend_line": 1.269667, "activity_lines": {"activity_5": 1.012, "activity_10": 0.991273, "activity_20": 1.050095, "activity_30": 1.136925}, "trend_signal": 0, "fair_value": 2.868132, "relative_strength": -26.847898, "rate_of_change": -1.550787916570696, "market_dynamics": -0.101558, "expectation": {"probability": 34.8976, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.1, "close": 1.16, "volume": 3566000}, "trend_line": 1.254, "activity_lines": {"activity_5": 1.076, "activity_10": 1.02, "activity_20": 1.053857, "activity_30": 1.129849}, "trend_signal": 0, "fair_value": 2.856187, "relative_strength": -25.591414, "rate_of_change": -1.2339455936084103, "market_dynamics": 0.581226, "expectation": {"probability": 38.2659, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.16, "high": 1.26, "low": 1.14, "close": 1.16, "volume": 4374000}, "trend_line": 1.236333, "activity_lines": {"activity_5": 1.122, "activity_10": 1.047636, "activity_20": 1.058857, "activity_30": 1.123785}, "trend_signal": 0, "fair_value": 2.844408, "relative_strength": -25.858462, "rate_of_change": -1.4088516746411561, "market_dynamics": 1.14822, "expectation": {"probability": 37.9339, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.18, "high": 1.51, "low": 1.13, "close": 1.34, "volume": 38528700}, "trend_line": 1.226333, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.107091, "activity_20": 1.082095, "activity_30": 1.130473}, "trend_signal": 0, "fair_value": 2.834032, "relative_strength": -13.124668, "rate_of_change": -0.8088435720796914, "market_dynamics": 1.369163, "expectation": {"probability": 33.8306, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.2, "close": 1.21, "volume": 4761100}, "trend_line": 1.214333, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.137091, "activity_20": 1.092714, "activity_30": 1.129419}, "trend_signal": 0, "fair_value": 2.822909, "relative_strength": -20.031401, "rate_of_change": -0.978527039556123, "market_dynamics": 1.291333, "expectation": {"probability": 38.1236, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.21, "high": 1.33, "low": 1.18, "close": 1.25, "volume": 6404100}, "trend_line": 1.201667, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.170364, "activity_20": 1.106857, "activity_30": 1.13172}, "trend_signal": 0, "fair_value": 2.812209, "relative_strength": -17.476328, "rate_of_change": -1.043041735668887, "market_dynamics": 1.271712, "expectation": {"probability": 33.9596, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.18, "close": 1.18, "volume": 708900}, "trend_line": 1.188667, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.185636, "activity_20": 1.114238, "activity_30": 1.130323}, "trend_signal": 0, "fair_value": 2.80118, "relative_strength": -21.992998, "rate_of_change": -1.081830490476989, "market_dynamics": 1.15796, "expectation": {"probability": 38.499, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.08, "close": 1.1, "volume": 1402700}, "trend_line": 1.172333, "activity_lines": {"activity_5": 1.182, "activity_10": 1.181091, "activity_20": 1.114333, "activity_30": 1.124602}, "trend_signal": 0, "fair_value": 2.789763, "relative_strength": -25.073764, "rate_of_change": -1.3741443145977679, "market_dynamics": 0.953287, "expectation": {"probability": 38.2505, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.09, "high": 1.16, "low": 1.06, "close": 1.11, "volume": 759200}, "trend_line": 1.16, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.174364, "activity_20": 1.115952, "activity_30": 1.120581}, "trend_signal": 0, "fair_value": 2.778565, "relative_strength": -23.477013, "rate_of_change": -1.0520048484517752, "market_dynamics": 0.818418, "expectation": {"probability": 35.1839, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.11, "high": 1.14, "low": 1.06, "close": 1.08, "volume": 518300}, "trend_line": 1.146, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.158545, "activity_20": 1.114905, "activity_30": 1.115419}, "trend_signal": 0, "fair_value": 2.767316, "relative_strength": -24.575536, "rate_of_change": -1.2068965517241392, "market_dynamics": 0.644122, "expectation": {"probability": 38.481, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.06, "high": 1.08, "low": 0.96, "close": 0.96, "volume": 403800}, "trend_line": 1.132, "activity_lines": {"activity_5": 1.055333, "activity_10": 1.119455, "activity_20": 1.10281, "activity_30": 1.103419}, "trend_signal": 0, "fair_value": 2.755426, "relative_strength": -31.01269, "rate_of_change": -1.2216404886561967, "market_dynamics": 0.452337, "expectation": {"probability": 38.167, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.9, "close": 0.95, "volume": 660400}, "trend_line": 1.116333, "activity_lines": {"activity_5": 1.01, "activity_10": 1.082182, "activity_20": 1.090571, "activity_30": 1.091677}, "trend_signal": 0, "fair_value": 2.743625, "relative_strength": -31.006765, "rate_of_change": -1.3840106007067028, "market_dynamics": 0.259983, "expectation": {"probability": 37.7992, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.86, "close": 0.9, "volume": 511700}, "trend_line": 1.1, "activity_lines": {"activity_5": 0.963333, "activity_10": 1.039636, "activity_20": 1.074286, "activity_30": 1.07772}, "trend_signal": 0, "fair_value": 2.731654, "relative_strength": -32.974963, "rate_of_change": -1.4630938976093988, "market_dynamics": -0.016373, "expectation": {"probability": 37.2305, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.86, "close": 0.86, "volume": 906700}, "trend_line": 1.085667, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.994545, "activity_20": 1.05519, "activity_30": 1.062237}, "trend_signal": 0, "fair_value": 2.719579, "relative_strength": -36.197895, "rate_of_change": -1.3030000000000137, "market_dynamics": -0.329058, "expectation": {"probability": 36.9388, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.86, "high": 1.15, "low": 0.86, "close": 0.95, "volume": 10698900}, "trend_line": 1.079, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.974545, "activity_20": 1.045429, "activity_30": 1.053484}, "trend_signal": 0, "fair_value": 2.708235, "relative_strength": -27.685367, "rate_of_change": -0.6140925348196067, "market_dynamics": -0.44958, "expectation": {"probability": 34.2867, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.85, "close": 0.85, "volume": 980600}, "trend_line": 1.066333, "activity_lines": {"activity_5": 0.892, "activity_10": 0.941091, "activity_20": 1.026333, "activity_30": 1.03871}, "trend_signal": 0, "fair_value": 2.677132, "relative_strength": -31.553567, "rate_of_change": -1.17395736793327, "market_dynamics": -0.62699, "expectation": {"probability": 37.1783, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.82, "close": 0.83, "volume": 896200}, "trend_line": 1.052333, "activity_lines": {"activity_5": 0.868, "activity_10": 0.911273, "activity_20": 1.005857, "activity_30": 1.023462}, "trend_signal": 0, "fair_value": 2.639504, "relative_strength": -34.279903, "rate_of_change": -1.3129106948767424, "market_dynamics": -0.709367, "expectation": {"probability": 36.8946, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.8, "close": 0.8, "volume": 363000}, "trend_line": 1.038333, "activity_lines": {"activity_5": 0.842, "activity_10": 0.882364, "activity_20": 0.98281, "activity_30": 1.007183}, "trend_signal": 0, "fair_value": 2.601988, "relative_strength": -35.110723, "rate_of_change": -1.3303773615386016, "market_dynamics": -0.782447, "expectation": {"probability": 36.562, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.74, "close": 0.79, "volume": 963800}, "trend_line": 1.026333, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.857091, "activity_20": 0.95919, "activity_30": 0.991161}, "trend_signal": 0, "fair_value": 2.562885, "relative_strength": -34.339957, "rate_of_change": -1.155698605360709, "market_dynamics": -0.910025, "expectation": {"probability": 36.2352, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.72, "close": 0.76, "volume": 352400}, "trend_line": 1.013, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.832182, "activity_20": 0.933286, "activity_30": 0.973978}, "trend_signal": 0, "fair_value": 2.527372, "relative_strength": -34.774427, "rate_of_change": -1.2990910357554557, "market_dynamics": -0.970083, "expectation": {"probability": 36.0689, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.75, "high": 0.86, "low": 0.75, "close": 0.84, "volume": 487700}, "trend_line": 1.003333, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.827636, "activity_20": 0.916143, "activity_30": 0.962817}, "trend_signal": 0, "fair_value": 2.493333, "relative_strength": -27.887926, "rate_of_change": -0.9542941757156833, "market_dynamics": -0.925407, "expectation": {"probability": 33.3649, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.72, "close": 0.73, "volume": 449900}, "trend_line": 0.991, "activity_lines": {"activity_5": 0.778, "activity_10": 0.805273, "activity_20": 0.890048, "activity_30": 0.945183}, "trend_signal": 0, "fair_value": 2.454423, "relative_strength": -34.297158, "rate_of_change": -1.2292030661804243, "market_dynamics": -0.902474, "expectation": {"probability": 36.0419, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.6, "close": 0.63, "volume": 1141200}, "trend_line": 0.975, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.768727, "activity_20": 0.856476, "activity_30": 0.921892}, "trend_signal": 0, "fair_value": 2.420321, "relative_strength": -40.818901, "rate_of_change": -1.6145307769929378, "market_dynamics": -0.969253, "expectation": {"probability": 35.5066, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.6, "close": 0.64, "volume": 475900}, "trend_line": 0.962333, "activity_lines": {"activity_5": 0.69, "activity_10": 0.738909, "activity_20": 0.826381, "activity_30": 0.90028}, "trend_signal": 0, "fair_value": 2.384038, "relative_strength": -38.448366, "rate_of_change": -1.2991794871794855, "market_dynamics": -1.016053, "expectation": {"probability": 33.4672, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.6, "close": 0.64, "volume": 535900}, "trend_line": 0.950667, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.713091, "activity_20": 0.799619, "activity_30": 0.879484}, "trend_signal": 0, "fair_value": 2.350641, "relative_strength": -36.124878, "rate_of_change": -1.2122622834299515, "market_dynamics": -1.160398, "expectation": {"probability": 36.3517, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.61, "high": 0.68, "low": 0.59, "close": 0.63, "volume": 1210100}, "trend_line": 0.939667, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.691091, "activity_20": 0.774619, "activity_30": 0.858796}, "trend_signal": 0, "fair_value": 2.315256, "relative_strength": -33.833645, "rate_of_change": -1.1570823432390112, "market_dynamics": -1.226736, "expectation": {"probability": 35.2323, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.62, "high": 0.76, "low": 0.62, "close": 0.72, "volume": 1030400}, "trend_line": 0.934, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.689455, "activity_20": 0.761143, "activity_30": 0.844624}, "trend_signal": 0, "fair_value": 2.282372, "relative_strength": -23.280045, "rate_of_change": -0.6030859868442733, "market_dynamics": -1.024284, "expectation": {"probability": 33.5654, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.63, "close": 0.68, "volume": 730400}, "trend_line": 0.927333, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.682545, "activity_20": 0.746048, "activity_30": 0.828237}, "trend_signal": 0, "fair_value": 2.24859, "relative_strength": -24.690296, "rate_of_change": -0.7138115631691745, "market_dynamics": -0.803354, "expectation": {"probability": 35.2652, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.63, "high": 0.8, "low": 0.63, "close": 0.73, "volume": 1964800}, "trend_line": 0.921333, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.686909, "activity_20": 0.737714, "activity_30": 0.815505}, "trend_signal": 0, "fair_value": 2.21641, "relative_strength": -18.971715, "rate_of_change": -0.6470167674395287, "market_dynamics": -0.395142, "expectation": {"probability": 33.9211, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.73, "high": 0.91, "low": 0.68, "close": 0.72, "volume": 12193700}, "trend_line": 0.912, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.690545, "activity_20": 0.730238, "activity_30": 0.802516}, "trend_signal": 0, "fair_value": 2.181282, "relative_strength": -18.201281, "rate_of_change": -1.012988789069742, "market_dynamics": 0.107772, "expectation": {"probability": 35.5028, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.66, "high": 0.73, "low": 0.61, "close": 0.61, "volume": 930300}, "trend_line": 0.893667, "activity_lines": {"activity_5": 0.68, "activity_10": 0.674909, "activity_20": 0.714, "activity_30": 0.783032}, "trend_signal": 0, "fair_value": 2.145769, "relative_strength": -26.597806, "rate_of_change": -2.010197368421057, "market_dynamics": 0.176422, "expectation": {"probability": 35.4434, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.56, "high": 0.75, "low": 0.56, "close": 0.71, "volume": 708600}, "trend_line": 0.878667, "activity_lines": {"activity_5": 0.686, "activity_10": 0.681636, "activity_20": 0.708952, "activity_30": 0.771183}, "trend_signal": 0, "fair_value": 2.111538, "relative_strength": -13.827016, "rate_of_change": -1.6784775537196757, "market_dynamics": 0.385925, "expectation": {"probability": 34.0079, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.62, "close": 0.65, "volume": 358400}, "trend_line": 0.861667, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.677818, "activity_20": 0.699333, "activity_30": 0.75643}, "trend_signal": 0, "fair_value": 2.077244, "relative_strength": -21.664654, "rate_of_change": -1.9347488866658262, "market_dynamics": 0.336019, "expectation": {"probability": 35.9867, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.67, "high": 0.76, "low": 0.65, "close": 0.67, "volume": 557700}, "trend_line": 0.839333, "activity_lines": {"activity_5": 0.668, "activity_10": 0.677273, "activity_20": 0.69281, "activity_30": 0.744065}, "trend_signal": 0, "fair_value": 2.043397, "relative_strength": -18.805725, "rate_of_change": -2.591952575646969, "market_dynamics": 0.243385, "expectation": {"probability": 34.2043, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.57, "close": 0.65, "volume": 1485700}, "trend_line": 0.820667, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.672545, "activity_20": 0.685286, "activity_30": 0.731849}, "trend_signal": 0, "fair_value": 2.01391, "relative_strength": -22.871632, "rate_of_change": -2.22390874658806, "market_dynamics": 0.344225, "expectation": {"probability": 36.5706, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.65, "high": 0.71, "low": 0.61, "close": 0.62, "volume": 1199100}, "trend_line": 0.799667, "activity_lines": {"activity_5": 0.648, "activity_10": 0.662182, "activity_20": 0.676333, "activity_30": 0.718903}, "trend_signal": 0, "fair_value": 1.99109, "relative_strength": -26.294314, "rate_of_change": -2.5588941677927854, "market_dynamics": 0.297949, "expectation": {"probability": 36.4606, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.62, "high": 0.8, "low": 0.62, "close": 0.65, "volume": 3874200}, "trend_line": 0.782, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.657455, "activity_20": 0.671333, "activity_30": 0.709247}, "trend_signal": 0, "fair_value": 1.968462, "relative_strength": -21.118393, "rate_of_change": -2.2092946188851093, "market_dynamics": 0.455386, "expectation": {"probability": 34.135, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.64, "close": 0.68, "volume": 1003500}, "trend_line": 0.768, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.659455, "activity_20": 0.670048, "activity_30": 0.702667}, "trend_signal": 0, "fair_value": 1.944872, "relative_strength": -15.352162, "rate_of_change": -1.7902813299232754, "market_dynamics": 0.55554, "expectation": {"probability": 34.7776, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.67, "close": 0.69, "volume": 856600}, "trend_line": 0.754, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.663273, "activity_20": 0.670286, "activity_30": 0.697634}, "trend_signal": 0, "fair_value": 1.921731, "relative_strength": -11.25492, "rate_of_change": -1.822916666666668, "market_dynamics": 0.719423, "expectation": {"probability": 35.3564, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.67, "close": 0.7, "volume": 525200}, "trend_line": 0.741333, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.669636, "activity_20": 0.671952, "activity_30": 0.694151}, "trend_signal": 0, "fair_value": 1.899295, "relative_strength": -8.177138, "rate_of_change": -1.6799734748010589, "market_dynamics": 0.923307, "expectation": {"probability": 35.9251, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.64, "close": 0.66, "volume": 920100}, "trend_line": 0.731333, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.669091, "activity_20": 0.670095, "activity_30": 0.688903}, "trend_signal": 0, "fair_value": 1.878782, "relative_strength": -11.624818, "rate_of_change": -1.3489214698387917, "market_dynamics": 0.844719, "expectation": {"probability": 38.4431, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.62, "close": 0.68, "volume": 258000}, "trend_line": 0.722333, "activity_lines": {"activity_5": 0.68, "activity_10": 0.671273, "activity_20": 0.671, "activity_30": 0.685591}, "trend_signal": 0, "fair_value": 1.859423, "relative_strength": -3.550232, "rate_of_change": -1.2306295490563133, "market_dynamics": 0.872181, "expectation": {"probability": 36.1684, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.63, "close": 0.65, "volume": 367300}, "trend_line": 0.714, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.668545, "activity_20": 0.669286, "activity_30": 0.680925}, "trend_signal": 0, "fair_value": 1.841667, "relative_strength": -8.349597, "rate_of_change": -1.1536230519718793, "market_dynamics": 0.721454, "expectation": {"probability": 38.9889, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.64, "close": 0.67, "volume": 505800}, "trend_line": 0.707667, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.669455, "activity_20": 0.669381, "activity_30": 0.678086}, "trend_signal": 0, "fair_value": 1.826474, "relative_strength": -8.046303, "rate_of_change": -0.8869747899159555, "market_dynamics": 0.610146, "expectation": {"probability": 36.3162, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.68, "high": 0.82, "low": 0.68, "close": 0.71, "volume": 4253600}, "trend_line": 0.699667, "activity_lines": {"activity_5": 0.68, "activity_10": 0.677636, "activity_20": 0.673143, "activity_30": 0.678237}, "trend_signal": 0, "fair_value": 1.814231, "relative_strength": -2.081039, "rate_of_change": -1.1304752093852062, "market_dynamics": 0.844094, "expectation": {"probability": 35.8584, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.71, "high": 0.77, "low": 0.71, "close": 0.73, "volume": 637600}, "trend_line": 0.695667, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.688364, "activity_20": 0.678476, "activity_30": 0.680194}, "trend_signal": 0, "fair_value": 1.800321, "relative_strength": -5.979161, "rate_of_change": -0.5717005375414309, "market_dynamics": 0.857546, "expectation": {"probability": 36.6138, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.73, "high": 0.89, "low": 0.72, "close": 0.83, "volume": 9421200}, "trend_line": 0.695667, "activity_lines": {"activity_5": 0.746, "activity_10": 0.715273, "activity_20": 0.692857, "activity_30": 0.68886}, "trend_signal": 0, "fair_value": 1.787436, "relative_strength": 6.211437, "rate_of_change": 0.0, "market_dynamics": 1.139331, "expectation": {"probability": 35.5167, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.81, "high": 1.12, "low": 0.81, "close": 0.98, "volume": 19051000}, "trend_line": 0.701667, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.766182, "activity_20": 0.721, "activity_30": 0.707204}, "trend_signal": 1, "fair_value": 1.774487, "relative_strength": 25.010455, "rate_of_change": 0.8624816183605093, "market_dynamics": 1.343893, "expectation": {"probability": 26.4476, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.98, "high": 1.1, "low": 0.96, "close": 0.98, "volume": 5158200}, "trend_line": 0.708, "activity_lines": {"activity_5": 0.898667, "activity_10": 0.811636, "activity_20": 0.747714, "activity_30": 0.725161}, "trend_signal": 1, "fair_value": 1.762051, "relative_strength": 20.633086, "rate_of_change": 0.9025648918931518, "market_dynamics": 1.307596, "expectation": {"probability": 32.459, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.93, "close": 0.95, "volume": 880100}, "trend_line": 0.714333, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.846364, "activity_20": 0.770381, "activity_30": 0.740774}, "trend_signal": 1, "fair_value": 1.750192, "relative_strength": 16.633277, "rate_of_change": 0.8944915254237336, "market_dynamics": 1.351234, "expectation": {"probability": 44.5882, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.94, "high": 1.0, "low": 0.85, "close": 0.91, "volume": 4885200}, "trend_line": 0.716667, "activity_lines": {"activity_5": 0.938667, "activity_10": 0.869273, "activity_20": 0.788143, "activity_30": 0.753398}, "trend_signal": 1, "fair_value": 1.738205, "relative_strength": 12.078667, "rate_of_change": 0.32673836991991945, "market_dynamics": 1.298516, "expectation": {"probability": 43.2648, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.92, "high": 1.1, "low": 0.9, "close": 0.92, "volume": 7907600}, "trend_line": 0.723, "activity_lines": {"activity_5": 0.935333, "activity_10": 0.889455, "activity_20": 0.805429, "activity_30": 0.766516}, "trend_signal": 1, "fair_value": 1.721923, "relative_strength": 14.819995, "rate_of_change": 0.8836740075934738, "market_dynamics": 1.258767, "expectation": {"probability": 25.9705, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.92, "high": 0.97, "low": 0.88, "close": 0.93, "volume": 2099800}, "trend_line": 0.733, "activity_lines": {"activity_5": 0.929333, "activity_10": 0.907091, "activity_20": 0.822667, "activity_30": 0.779871}, "trend_signal": 1, "fair_value": 1.704038, "relative_strength": 13.74183, "rate_of_change": 1.3831258644536666, "market_dynamics": 1.188496, "expectation": {"probability": 28.9855, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.93, "high": 0.98, "low": 0.92, "close": 0.93, "volume": 1914100}, "trend_line": 0.742667, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.919636, "activity_20": 0.838571, "activity_30": 0.792581}, "trend_signal": 1, "fair_value": 1.688205, "relative_strength": 11.524565, "rate_of_change": 1.3188267394270097, "market_dynamics": 1.148896, "expectation": {"probability": 33.2599, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.93, "high": 0.97, "low": 0.9, "close": 0.91, "volume": 2241500}, "trend_line": 0.751667, "activity_lines": {"activity_5": 0.920667, "activity_10": 0.923818, "activity_20": 0.851333, "activity_30": 0.803376}, "trend_signal": 1, "fair_value": 1.673654, "relative_strength": 9.512948, "rate_of_change": 1.211848648182834, "market_dynamics": 1.084803, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.91, "high": 0.98, "low": 0.87, "close": 0.9, "volume": 3222200}, "trend_line": 0.760667, "activity_lines": {"activity_5": 0.914, "activity_10": 0.922545, "activity_20": 0.861905, "activity_30": 0.812946}, "trend_signal": 1, "fair_value": 1.660449, "relative_strength": 10.219806, "rate_of_change": 1.1973387151491297, "market_dynamics": 0.955649, "expectation": {"probability": 43.3265, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.82, "close": 0.83, "volume": 1581300}, "trend_line": 0.764333, "activity_lines": {"activity_5": 0.884667, "activity_10": 0.905455, "activity_20": 0.864476, "activity_30": 0.817419}, "trend_signal": 1, "fair_value": 1.644872, "relative_strength": 1.075925, "rate_of_change": 0.48194545050594517, "market_dynamics": 0.707021, "expectation": {"probability": 41.99, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.77, "close": 0.78, "volume": 461000}, "trend_line": 0.767667, "activity_lines": {"activity_5": 0.844667, "activity_10": 0.879273, "activity_20": 0.861429, "activity_30": 0.81843}, "trend_signal": 1, "fair_value": 1.63141, "relative_strength": -3.812015, "rate_of_change": 0.43619731190462113, "market_dynamics": 0.32435, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.75, "close": 0.75, "volume": 374200}, "trend_line": 0.768333, "activity_lines": {"activity_5": 0.804667, "activity_10": 0.851273, "activity_20": 0.855048, "activity_30": 0.81729}, "trend_signal": 1, "fair_value": 1.616987, "relative_strength": -6.029951, "rate_of_change": 0.08675636701851916, "market_dynamics": -0.130969, "expectation": {"probability": 38.905, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.73, "close": 0.76, "volume": 130000}, "trend_line": 0.769667, "activity_lines": {"activity_5": 0.78, "activity_10": 0.829273, "activity_20": 0.849333, "activity_30": 0.816753}, "trend_signal": 1, "fair_value": 1.602756, "relative_strength": -7.131109, "rate_of_change": 0.17362263497727498, "market_dynamics": -0.53881, "expectation": {"probability": 36.184, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.6, "close": 0.62, "volume": 1343200}, "trend_line": 0.77, "activity_lines": {"activity_5": 0.718667, "activity_10": 0.785273, "activity_20": 0.83, "activity_30": 0.807097}, "trend_signal": 0, "fair_value": 1.586859, "relative_strength": -23.309384, "rate_of_change": 0.043265464155281146, "market_dynamics": -0.847088, "expectation": {"probability": 39.098, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.61, "close": 0.62, "volume": 704800}, "trend_line": 0.767, "activity_lines": {"activity_5": 0.676, "activity_10": 0.746545, "activity_20": 0.810857, "activity_30": 0.797419}, "trend_signal": 0, "fair_value": 1.571859, "relative_strength": -22.288484, "rate_of_change": -0.38961038961038996, "market_dynamics": -1.023599, "expectation": {"probability": 38.1616, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.61, "close": 0.65, "volume": 701800}, "trend_line": 0.767, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.718727, "activity_20": 0.794857, "activity_30": 0.789871}, "trend_signal": 0, "fair_value": 1.559359, "relative_strength": -15.963609, "rate_of_change": 0.0, "market_dynamics": -1.105196, "expectation": {"probability": 37.6295, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.61, "close": 0.65, "volume": 132800}, "trend_line": 0.766333, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.696, "activity_20": 0.778857, "activity_30": 0.782323}, "trend_signal": 0, "fair_value": 1.547756, "relative_strength": -14.594342, "rate_of_change": -0.08696219035201735, "market_dynamics": -1.177319, "expectation": {"probability": 38.8206, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.59, "close": 0.64, "volume": 121600}, "trend_line": 0.766, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.676545, "activity_20": 0.762, "activity_30": 0.774172}, "trend_signal": 0, "fair_value": 1.53609, "relative_strength": -15.737858, "rate_of_change": -0.04345369441222389, "market_dynamics": -1.149287, "expectation": {"probability": 39.5547, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.58, "close": 0.6, "volume": 397800}, "trend_line": 0.765333, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.654727, "activity_20": 0.741667, "activity_30": 0.763462}, "trend_signal": 0, "fair_value": 1.524167, "relative_strength": -21.761636, "rate_of_change": -0.08707571801566229, "market_dynamics": -1.123419, "expectation": {"probability": 39.5004, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.61, "high": 0.72, "low": 0.58, "close": 0.6, "volume": 1468000}, "trend_line": 0.763667, "activity_lines": {"activity_5": 0.618, "activity_10": 0.638364, "activity_20": 0.721952, "activity_30": 0.752796}, "trend_signal": 0, "fair_value": 1.512244, "relative_strength": -20.061797, "rate_of_change": -0.21768302163895406, "market_dynamics": -1.0628, "expectation": {"probability": 38.7018, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.57, "close": 0.6, "volume": 686500}, "trend_line": 0.761, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.626182, "activity_20": 0.703333, "activity_30": 0.742237}, "trend_signal": 0, "fair_value": 1.501218, "relative_strength": -19.568958, "rate_of_change": -0.34923598898472435, "market_dynamics": -1.034353, "expectation": {"probability": 38.8549, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.58, "close": 0.6, "volume": 214100}, "trend_line": 0.758, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.617273, "activity_20": 0.686524, "activity_30": 0.731849}, "trend_signal": 0, "fair_value": 1.488654, "relative_strength": -19.719896, "rate_of_change": -0.3942181340341659, "market_dynamics": -1.027072, "expectation": {"probability": 37.8478, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.59, "close": 0.59, "volume": 20200}, "trend_line": 0.754333, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.609273, "activity_20": 0.670571, "activity_30": 0.721011}, "trend_signal": 0, "fair_value": 1.476282, "relative_strength": -20.803644, "rate_of_change": -0.48377308707123695, "market_dynamics": -1.007083, "expectation": {"probability": 38.4594, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.53, "close": 0.56, "volume": 280700}, "trend_line": 0.751, "activity_lines": {"activity_5": 0.584, "activity_10": 0.598909, "activity_20": 0.653476, "activity_30": 0.708473}, "trend_signal": 0, "fair_value": 1.463205, "relative_strength": -24.173234, "rate_of_change": -0.44184730086049934, "market_dynamics": -1.047388, "expectation": {"probability": 37.7467, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.5, "close": 0.52, "volume": 669100}, "trend_line": 0.745667, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.582364, "activity_20": 0.634238, "activity_30": 0.69357}, "trend_signal": 0, "fair_value": 1.448205, "relative_strength": -30.414877, "rate_of_change": -0.7101198402130536, "market_dynamics": -1.079154, "expectation": {"probability": 36.9833, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.49, "close": 0.52, "volume": 1154300}, "trend_line": 0.741333, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.567636, "activity_20": 0.616905, "activity_30": 0.679011}, "trend_signal": 0, "fair_value": 1.432949, "relative_strength": -31.966568, "rate_of_change": -0.5812245948928877, "market_dynamics": -1.047307, "expectation": {"probability": 35.4534, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.49, "close": 0.53, "volume": 1845700}, "trend_line": 0.736667, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.557091, "activity_20": 0.602476, "activity_30": 0.665376}, "trend_signal": 0, "fair_value": 1.417756, "relative_strength": -30.890196, "rate_of_change": -0.6294067578267875, "market_dynamics": -0.911522, "expectation": {"probability": 34.9301, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.49, "close": 0.49, "volume": 790600}, "trend_line": 0.729333, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.541455, "activity_20": 0.586143, "activity_30": 0.649462}, "trend_signal": 0, "fair_value": 1.400769, "relative_strength": -37.175279, "rate_of_change": -0.9955651603777489, "market_dynamics": -0.850058, "expectation": {"probability": 36.3415, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.49, "close": 0.51, "volume": 1722800}, "trend_line": 0.722, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.532182, "activity_20": 0.573714, "activity_30": 0.635312}, "trend_signal": 0, "fair_value": 1.385833, "relative_strength": -37.799162, "rate_of_change": -1.0054392163799024, "market_dynamics": -0.648977, "expectation": {"probability": 35.0241, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.51, "high": 0.63, "low": 0.5, "close": 0.56, "volume": 2728200}, "trend_line": 0.713, "activity_lines": {"activity_5": 0.526, "activity_10": 0.533636, "activity_20": 0.567905, "activity_30": 0.62486}, "trend_signal": 0, "fair_value": 1.370321, "relative_strength": -33.675952, "rate_of_change": -1.2465373961218849, "market_dynamics": -0.336603, "expectation": {"probability": 35.1658, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.53, "close": 0.53, "volume": 620500}, "trend_line": 0.698, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.530364, "activity_20": 0.560524, "activity_30": 0.613054}, "trend_signal": 0, "fair_value": 1.356026, "relative_strength": -38.859295, "rate_of_change": -2.1037868162692868, "market_dynamics": -0.249715, "expectation": {"probability": 36.8265, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.48, "close": 0.53, "volume": 608100}, "trend_line": 0.683, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.528364, "activity_20": 0.554333, "activity_30": 0.602215}, "trend_signal": 0, "fair_value": 1.341603, "relative_strength": -33.2435, "rate_of_change": -2.148997134670473, "market_dynamics": -0.064049, "expectation": {"probability": 35.509, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.49, "close": 0.53, "volume": 252000}, "trend_line": 0.669, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.527636, "activity_20": 0.54919, "activity_30": 0.592344}, "trend_signal": 0, "fair_value": 1.327564, "relative_strength": -32.728025, "rate_of_change": -2.049780380673501, "market_dynamics": 0.021752, "expectation": {"probability": 36.6871, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.5, "close": 0.5, "volume": 106100}, "trend_line": 0.655333, "activity_lines": {"activity_5": 0.522, "activity_10": 0.522545, "activity_20": 0.542286, "activity_30": 0.581441}, "trend_signal": 0, "fair_value": 1.313718, "relative_strength": -37.005797, "rate_of_change": -2.042899850523167, "market_dynamics": -0.118128, "expectation": {"probability": 36.029, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 342100}, "trend_line": 0.641667, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.520364, "activity_20": 0.536905, "activity_30": 0.572065}, "trend_signal": 0, "fair_value": 1.299679, "relative_strength": -35.790407, "rate_of_change": -2.0853520271373585, "market_dynamics": -0.078156, "expectation": {"probability": 34.5992, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.51, "close": 0.53, "volume": 471800}, "trend_line": 0.628333, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.522, "activity_20": 0.533952, "activity_30": 0.56486}, "trend_signal": 0, "fair_value": 1.28641, "relative_strength": -33.175508, "rate_of_change": -2.0780248945325157, "market_dynamics": 0.033222, "expectation": {"probability": 36.2799, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.49, "close": 0.52, "volume": 291400}, "trend_line": 0.614667, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.521636, "activity_20": 0.530619, "activity_30": 0.557871}, "trend_signal": 0, "fair_value": 1.273205, "relative_strength": -36.095678, "rate_of_change": -2.1749613660272606, "market_dynamics": 0.117363, "expectation": {"probability": 38.2134, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.49, "close": 0.51, "volume": 87700}, "trend_line": 0.601333, "activity_lines": {"activity_5": 0.516, "activity_10": 0.519636, "activity_20": 0.526952, "activity_30": 0.551118}, "trend_signal": 0, "fair_value": 1.260962, "relative_strength": -35.788715, "rate_of_change": -2.1693046804204483, "market_dynamics": 0.274962, "expectation": {"probability": 38.1281, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.49, "close": 0.51, "volume": 68900}, "trend_line": 0.588333, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.517273, "activity_20": 0.523905, "activity_30": 0.545226}, "trend_signal": 0, "fair_value": 1.248333, "relative_strength": -34.087713, "rate_of_change": -2.1618637260885416, "market_dynamics": 0.399562, "expectation": {"probability": 36.5337, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.37, "close": 0.52, "volume": 631700}, "trend_line": 0.578, "activity_lines": {"activity_5": 0.516, "activity_10": 0.516727, "activity_20": 0.522238, "activity_30": 0.540817}, "trend_signal": 0, "fair_value": 1.235897, "relative_strength": -34.023379, "rate_of_change": -1.7563182755344398, "market_dynamics": 0.501445, "expectation": {"probability": 36.3193, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.51, "close": 0.53, "volume": 104200}, "trend_line": 0.569667, "activity_lines": {"activity_5": 0.52, "activity_10": 0.518727, "activity_20": 0.521905, "activity_30": 0.53772}, "trend_signal": 0, "fair_value": 1.221474, "relative_strength": -32.663957, "rate_of_change": -1.4416955017300908, "market_dynamics": 0.617746, "expectation": {"probability": 36.3193, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.51, "close": 0.54, "volume": 1023400}, "trend_line": 0.562667, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.522545, "activity_20": 0.522857, "activity_30": 0.535806}, "trend_signal": 0, "fair_value": 1.205449, "relative_strength": -31.718306, "rate_of_change": -1.2287880463498861, "market_dynamics": 0.81222, "expectation": {"probability": 36.7681, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.49, "close": 0.51, "volume": 398900}, "trend_line": 0.554333, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.520727, "activity_20": 0.521238, "activity_30": 0.532409}, "trend_signal": 0, "fair_value": 1.19141, "relative_strength": -35.795734, "rate_of_change": -1.4811602599761604, "market_dynamics": 0.863361, "expectation": {"probability": 37.8879, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.47, "close": 0.49, "volume": 1688300}, "trend_line": 0.55, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.515636, "activity_20": 0.518095, "activity_30": 0.528258}, "trend_signal": 0, "fair_value": 1.176731, "relative_strength": -38.825394, "rate_of_change": -0.7816601212628368, "market_dynamics": 0.688855, "expectation": {"probability": 37.2826, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5690db6f-b239-4848-88af-9e149331bb3a/", "share_image": "https://sharemaestro.com/terminal/5690db6f-b239-4848-88af-9e149331bb3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}