{"ticker": {"uuid": "56921797-d155-40a9-a796-61f65d3640f7", "symbol": "XELPMOC", "name": "Xelpmoc Design and Tech Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XELPMOC rose 6.99%, moving from 96.14 to 102.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.04 and has improved across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is negative at 44.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "102.86"}, {"label": "12-Week Change", "value": "6.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.04"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103.160004, "high": 104.849998, "low": 99.010002, "close": 102.860001, "volume": 52193}, "trend_line": 117.623, "activity_lines": {"activity_5": 100.357334, "activity_10": 100.691819, "activity_20": 104.942667, "activity_30": 110.881161}, "trend_signal": 0, "fair_value": 111.423077, "relative_strength": -1.043975, "rate_of_change": -0.7160660545619054, "market_dynamics": -0.533204, "expectation": {"probability": 44.114, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 88.5, "high": 97.800003, "low": 86.150002, "close": 87.300003, "volume": 761065}, "trend_line": 122.325, "activity_lines": {"activity_5": 95.660002, "activity_10": 100.982729, "activity_20": 105.505715, "activity_30": 112.934731}, "trend_signal": 0, "fair_value": 242.445513, "relative_strength": -41.21336, "rate_of_change": -1.6851293407371664, "market_dynamics": -0.191601, "expectation": {"probability": 40.325, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 90.5, "high": 99.800003, "low": 84.0, "close": 95.050003, "volume": 505532}, "trend_line": 120.688333, "activity_lines": {"activity_5": 94.400003, "activity_10": 99.444547, "activity_20": 103.80762, "activity_30": 111.175054}, "trend_signal": 0, "fair_value": 242.659936, "relative_strength": -35.93851, "rate_of_change": -1.3379660739832437, "market_dynamics": 0.02623, "expectation": {"probability": 37.9124, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 98.0, "high": 98.0, "low": 86.0, "close": 90.449997, "volume": 203126}, "trend_line": 118.933333, "activity_lines": {"activity_5": 92.313334, "activity_10": 97.063637, "activity_20": 101.876667, "activity_30": 109.224194}, "trend_signal": 0, "fair_value": 242.759936, "relative_strength": -37.524422, "rate_of_change": -1.4541587876601092, "market_dynamics": 0.145866, "expectation": {"probability": 38.2011, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 91.75, "high": 93.400002, "low": 87.5, "close": 89.300003, "volume": 105576}, "trend_line": 117.06, "activity_lines": {"activity_5": 90.746668, "activity_10": 94.920001, "activity_20": 100.046667, "activity_30": 107.312366}, "trend_signal": 0, "fair_value": 242.866026, "relative_strength": -39.07779, "rate_of_change": -1.575111831768813, "market_dynamics": 0.28308, "expectation": {"probability": 37.2046, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 91.0, "high": 95.699997, "low": 87.5, "close": 95.099998, "volume": 208922}, "trend_line": 115.38, "activity_lines": {"activity_5": 92.096667, "activity_10": 94.267274, "activity_20": 99.007143, "activity_30": 105.895592}, "trend_signal": 0, "fair_value": 242.985256, "relative_strength": -34.628466, "rate_of_change": -1.435161455663768, "market_dynamics": 0.418514, "expectation": {"probability": 36.7553, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 96.599998, "high": 97.900002, "low": 88.650002, "close": 92.0, "volume": 147675}, "trend_line": 113.896666, "activity_lines": {"activity_5": 92.283333, "activity_10": 93.248182, "activity_20": 97.865477, "activity_30": 104.387204}, "trend_signal": 0, "fair_value": 243.009936, "relative_strength": -36.576109, "rate_of_change": -1.2856075576356383, "market_dynamics": 0.311425, "expectation": {"probability": 37.5914, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 95.949997, "high": 105.800003, "low": 93.0, "close": 99.5, "volume": 382121}, "trend_line": 112.896666, "activity_lines": {"activity_5": 94.656666, "activity_10": 93.956364, "activity_20": 97.625239, "activity_30": 103.458387}, "trend_signal": 0, "fair_value": 242.929167, "relative_strength": -31.17595, "rate_of_change": -0.8779888254147843, "market_dynamics": 0.434078, "expectation": {"probability": 37.016, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 102.699997, "high": 102.699997, "low": 89.5, "close": 89.900002, "volume": 266651}, "trend_line": 111.543333, "activity_lines": {"activity_5": 93.533334, "activity_10": 93.03091, "activity_20": 96.610953, "activity_30": 101.974732}, "trend_signal": 0, "fair_value": 242.768269, "relative_strength": -36.64446, "rate_of_change": -1.1987360193612735, "market_dynamics": 0.41071, "expectation": {"probability": 38.0455, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 90.0, "high": 110.0, "low": 89.300003, "close": 102.800003, "volume": 777770}, "trend_line": 110.373333, "activity_lines": {"activity_5": 96.746668, "activity_10": 94.707274, "activity_20": 96.998572, "activity_30": 101.410646}, "trend_signal": 0, "fair_value": 242.723397, "relative_strength": -26.102733, "rate_of_change": -1.048919705492395, "market_dynamics": 0.697124, "expectation": {"probability": 37.2618, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104.0, "high": 108.75, "low": 100.0, "close": 100.300003, "volume": 428384}, "trend_line": 109.13, "activity_lines": {"activity_5": 98.226669, "activity_10": 95.95182, "activity_20": 97.167382, "activity_30": 100.760753}, "trend_signal": 0, "fair_value": 242.586859, "relative_strength": -26.576364, "rate_of_change": -1.1264795274416575, "market_dynamics": 0.995348, "expectation": {"probability": 38.4758, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 98.050003, "high": 98.949997, "low": 89.0, "close": 89.949997, "volume": 302757}, "trend_line": 106.731667, "activity_lines": {"activity_5": 95.910001, "activity_10": 95.184546, "activity_20": 96.346191, "activity_30": 99.523334}, "trend_signal": 0, "fair_value": 242.188141, "relative_strength": -32.736116, "rate_of_change": -2.1976844130853057, "market_dynamics": 0.941222, "expectation": {"probability": 38.0192, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.0, "high": 92.400002, "low": 85.599998, "close": 86.599998, "volume": 378432}, "trend_line": 105.013333, "activity_lines": {"activity_5": 92.613333, "activity_10": 93.76, "activity_20": 95.167858, "activity_30": 98.224517}, "trend_signal": 0, "fair_value": 241.714102, "relative_strength": -34.110311, "rate_of_change": -1.6099570523900826, "market_dynamics": 1.020693, "expectation": {"probability": 37.4887, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.099998, "high": 93.900002, "low": 86.099998, "close": 89.550003, "volume": 278950}, "trend_line": 103.51, "activity_lines": {"activity_5": 91.16, "activity_10": 93.025455, "activity_20": 94.309048, "activity_30": 97.226882}, "trend_signal": 0, "fair_value": 241.213141, "relative_strength": -31.500727, "rate_of_change": -1.4315639329341139, "market_dynamics": 0.72254, "expectation": {"probability": 36.5668, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91.0, "high": 92.75, "low": 86.150002, "close": 91.650002, "volume": 287235}, "trend_line": 101.921667, "activity_lines": {"activity_5": 90.430001, "activity_10": 92.689092, "activity_20": 93.771429, "activity_30": 96.461721}, "trend_signal": 0, "fair_value": 240.677244, "relative_strength": -30.294037, "rate_of_change": -1.534472997777998, "market_dynamics": 0.634008, "expectation": {"probability": 37.3415, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.949997, "high": 92.75, "low": 84.650002, "close": 87.199997, "volume": 306444}, "trend_line": 100.306667, "activity_lines": {"activity_5": 88.96, "activity_10": 91.500909, "activity_20": 92.913096, "activity_30": 95.511936}, "trend_signal": 0, "fair_value": 239.907051, "relative_strength": -34.092009, "rate_of_change": -1.5845502212988676, "market_dynamics": 0.661097, "expectation": {"probability": 38.5281, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.150002, "high": 88.650002, "low": 82.5, "close": 84.099998, "volume": 134705}, "trend_line": 98.733334, "activity_lines": {"activity_5": 87.329999, "activity_10": 89.892727, "activity_20": 91.84881, "activity_30": 94.466344}, "trend_signal": 0, "fair_value": 238.824038, "relative_strength": -34.099417, "rate_of_change": -1.5685228580070407, "market_dynamics": 0.541855, "expectation": {"probability": 38.0993, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.949997, "high": 85.949997, "low": 79.800003, "close": 82.449997, "volume": 232264}, "trend_line": 97.183334, "activity_lines": {"activity_5": 85.539998, "activity_10": 88.128181, "activity_20": 90.760238, "activity_30": 93.415807}, "trend_signal": 0, "fair_value": 237.381731, "relative_strength": -34.549521, "rate_of_change": -1.5698852020939527, "market_dynamics": 0.402632, "expectation": {"probability": 37.6003, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.900002, "high": 86.349998, "low": 82.300003, "close": 85.5, "volume": 118090}, "trend_line": 95.823334, "activity_lines": {"activity_5": 85.043332, "activity_10": 87.228181, "activity_20": 90.072619, "activity_30": 92.662043}, "trend_signal": 0, "fair_value": 236.066666, "relative_strength": -30.905872, "rate_of_change": -1.3994169000211492, "market_dynamics": 0.207703, "expectation": {"probability": 36.8257, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.449997, "high": 86.800003, "low": 81.5, "close": 81.949997, "volume": 134549}, "trend_line": 94.993333, "activity_lines": {"activity_5": 83.633331, "activity_10": 85.762726, "activity_20": 89.135, "activity_30": 91.766989}, "trend_signal": 0, "fair_value": 234.998397, "relative_strength": -32.880352, "rate_of_change": -0.8661783778051343, "market_dynamics": -0.076819, "expectation": {"probability": 40.0162, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.099998, "high": 82.300003, "low": 76.199997, "close": 79.699997, "volume": 226136}, "trend_line": 94.336667, "activity_lines": {"activity_5": 82.119998, "activity_10": 84.267271, "activity_20": 88.088333, "activity_30": 90.780322}, "trend_signal": 0, "fair_value": 233.597115, "relative_strength": -33.093687, "rate_of_change": -0.6912758814347543, "market_dynamics": -0.202112, "expectation": {"probability": 39.6781, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.349998, "high": 81.800003, "low": 73.300003, "close": 77.800003, "volume": 100771}, "trend_line": 94.198334, "activity_lines": {"activity_5": 80.473333, "activity_10": 82.800908, "activity_20": 86.924761, "activity_30": 89.713441}, "trend_signal": 0, "fair_value": 232.385577, "relative_strength": -32.098772, "rate_of_change": -0.14663757412587294, "market_dynamics": -0.46586, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.0, "high": 82.800003, "low": 75.150002, "close": 81.449997, "volume": 146637}, "trend_line": 93.756667, "activity_lines": {"activity_5": 80.463332, "activity_10": 82.21909, "activity_20": 86.154047, "activity_30": 88.890967}, "trend_signal": 0, "fair_value": 231.051603, "relative_strength": -28.698071, "rate_of_change": -0.4688692264982198, "market_dynamics": -0.592602, "expectation": {"probability": 38.6495, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.0, "high": 90.0, "low": 80.099998, "close": 86.25, "volume": 326738}, "trend_line": 92.798334, "activity_lines": {"activity_5": 82.119999, "activity_10": 82.603635, "activity_20": 85.905237, "activity_30": 88.406666}, "trend_signal": 0, "fair_value": 229.876923, "relative_strength": -24.33563, "rate_of_change": -1.0221491768686661, "market_dynamics": -0.486878, "expectation": {"probability": 39.3033, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.150002, "high": 104.800003, "low": 81.300003, "close": 98.050003, "volume": 1076816}, "trend_line": 92.29, "activity_lines": {"activity_5": 87.660001, "activity_10": 85.193636, "activity_20": 86.800238, "activity_30": 88.745484}, "trend_signal": 0, "fair_value": 228.918269, "relative_strength": -14.505956, "rate_of_change": -0.5477835410277848, "market_dynamics": 0.073516, "expectation": {"probability": 38.8731, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 99.550003, "high": 102.300003, "low": 93.300003, "close": 93.900002, "volume": 468580}, "trend_line": 91.888334, "activity_lines": {"activity_5": 90.743335, "activity_10": 86.912727, "activity_20": 87.258333, "activity_30": 88.849355}, "trend_signal": 0, "fair_value": 227.910256, "relative_strength": -17.570276, "rate_of_change": -0.43522158413696593, "market_dynamics": 0.762014, "expectation": {"probability": 38.0998, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.400002, "high": 96.800003, "low": 88.800003, "close": 93.550003, "volume": 371973}, "trend_line": 91.273334, "activity_lines": {"activity_5": 92.763335, "activity_10": 88.446364, "activity_20": 87.68881, "activity_30": 88.956559}, "trend_signal": 0, "fair_value": 226.952564, "relative_strength": -18.937048, "rate_of_change": -0.6692906196340385, "market_dynamics": 1.247088, "expectation": {"probability": 37.6303, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95.550003, "high": 96.349998, "low": 88.400002, "close": 89.050003, "volume": 173479}, "trend_line": 90.72, "activity_lines": {"activity_5": 92.233336, "activity_10": 88.990001, "activity_20": 87.683334, "activity_30": 88.813119}, "trend_signal": 0, "fair_value": 225.726603, "relative_strength": -24.494726, "rate_of_change": -0.6062384003634693, "market_dynamics": 1.48414, "expectation": {"probability": 37.7481, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.550003, "high": 96.849998, "low": 88.550003, "close": 92.75, "volume": 224680}, "trend_line": 90.345, "activity_lines": {"activity_5": 92.430002, "activity_10": 90.086365, "activity_20": 88.08, "activity_30": 88.944086}, "trend_signal": 0, "fair_value": 224.573398, "relative_strength": -22.306836, "rate_of_change": -0.4133597883597883, "market_dynamics": 1.340375, "expectation": {"probability": 38.1236, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.300003, "high": 108.900002, "low": 92.550003, "close": 100.300003, "volume": 1359655}, "trend_line": 90.22, "activity_lines": {"activity_5": 94.710002, "activity_10": 92.423638, "activity_20": 89.182143, "activity_30": 89.586345}, "trend_signal": 0, "fair_value": 223.443269, "relative_strength": -14.802286, "rate_of_change": -0.13835851458298742, "market_dynamics": 1.400832, "expectation": {"probability": 38.7876, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.599998, "high": 126.050003, "low": 98.050003, "close": 114.900002, "volume": 2666733}, "trend_line": 90.945, "activity_lines": {"activity_5": 101.706669, "activity_10": 97.08182, "activity_20": 91.686667, "activity_30": 91.178603}, "trend_signal": 1, "fair_value": 221.933013, "relative_strength": -3.469706, "rate_of_change": 0.8035912214586504, "market_dynamics": 1.512404, "expectation": {"probability": 37.4763, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 115.0, "high": 123.0, "low": 109.699997, "close": 118.650002, "volume": 882481}, "trend_line": 91.99, "activity_lines": {"activity_5": 108.553335, "activity_10": 101.78182, "activity_20": 94.478811, "activity_30": 92.966022}, "trend_signal": 1, "fair_value": 220.583654, "relative_strength": 0.572081, "rate_of_change": 1.149046126779924, "market_dynamics": 1.724157, "expectation": {"probability": 35.0629, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 118.699997, "high": 133.649994, "low": 109.5, "close": 127.699997, "volume": 1321153}, "trend_line": 93.078334, "activity_lines": {"activity_5": 116.743334, "activity_10": 107.384547, "activity_20": 97.996191, "activity_30": 95.269893}, "trend_signal": 1, "fair_value": 219.392949, "relative_strength": 8.034592, "rate_of_change": 1.183100336993155, "market_dynamics": 1.908526, "expectation": {"probability": 36.8462, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 129.800003, "high": 146.0, "low": 124.400002, "close": 133.0, "volume": 1186606}, "trend_line": 94.496667, "activity_lines": {"activity_5": 124.123333, "activity_10": 113.110001, "activity_20": 101.82262, "activity_30": 97.845484}, "trend_signal": 1, "fair_value": 218.279808, "relative_strength": 15.094705, "rate_of_change": 1.5238057440950803, "market_dynamics": 1.888906, "expectation": {"probability": 38.8417, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 134.0, "high": 134.0, "low": 121.0, "close": 130.800003, "volume": 91212}, "trend_line": 95.88, "activity_lines": {"activity_5": 128.086667, "activity_10": 117.585456, "activity_20": 105.23262, "activity_30": 100.187635}, "trend_signal": 1, "fair_value": 217.077244, "relative_strength": 15.335678, "rate_of_change": 1.4638960758266673, "market_dynamics": 1.762241, "expectation": {"probability": 40.3401, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 132.0, "high": 135.0, "low": 121.25, "close": 125.699997, "volume": 209676}, "trend_line": 96.9, "activity_lines": {"activity_5": 128.316666, "activity_10": 120.538182, "activity_20": 107.970477, "activity_30": 102.111506}, "trend_signal": 1, "fair_value": 216.071475, "relative_strength": 9.003046, "rate_of_change": 1.0638297872340532, "market_dynamics": 1.643722, "expectation": {"probability": 39.8915, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 125.550003, "high": 129.5, "low": 116.099998, "close": 119.050003, "volume": 144457}, "trend_line": 97.801667, "activity_lines": {"activity_5": 125.610001, "activity_10": 121.703637, "activity_20": 109.891668, "activity_30": 103.540538}, "trend_signal": 1, "fair_value": 214.886859, "relative_strength": 4.46352, "rate_of_change": 0.9305128998967895, "market_dynamics": 1.393045, "expectation": {"probability": 38.3737, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 120.0, "high": 122.949997, "low": 108.099998, "close": 121.400002, "volume": 153659}, "trend_line": 98.531667, "activity_lines": {"activity_5": 123.660001, "activity_10": 122.832728, "activity_20": 111.870239, "activity_30": 105.063011}, "trend_signal": 1, "fair_value": 213.764744, "relative_strength": 6.077596, "rate_of_change": 0.7464085453676409, "market_dynamics": 1.139393, "expectation": {"probability": 37.5657, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 125.0, "high": 133.5, "low": 122.099998, "close": 129.0, "volume": 167888}, "trend_line": 99.835, "activity_lines": {"activity_5": 124.663334, "activity_10": 124.755455, "activity_20": 114.387144, "activity_30": 107.02871}, "trend_signal": 1, "fair_value": 212.754808, "relative_strength": 12.558432, "rate_of_change": 1.3227554548529001, "market_dynamics": 0.987632, "expectation": {"probability": 39.2537, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 132.949997, "high": 134.0, "low": 120.0, "close": 123.550003, "volume": 100736}, "trend_line": 100.526667, "activity_lines": {"activity_5": 124.116668, "activity_10": 125.028183, "activity_20": 116.177858, "activity_30": 108.55871}, "trend_signal": 1, "fair_value": 211.738462, "relative_strength": 7.918103, "rate_of_change": 0.6928101367256069, "market_dynamics": 0.799322, "expectation": {"probability": 41.5894, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 125.0, "high": 129.5, "low": 119.0, "close": 119.900002, "volume": 89914}, "trend_line": 101.18, "activity_lines": {"activity_5": 122.836669, "activity_10": 124.214547, "activity_20": 117.422858, "activity_30": 109.808603}, "trend_signal": 1, "fair_value": 210.761539, "relative_strength": 4.765057, "rate_of_change": 0.6499101377746896, "market_dynamics": 0.626308, "expectation": {"probability": 41.4795, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120.0, "high": 125.849998, "low": 103.0, "close": 108.949997, "volume": 88782}, "trend_line": 101.813334, "activity_lines": {"activity_5": 118.293334, "activity_10": 121.319092, "activity_20": 117.433572, "activity_30": 110.309893}, "trend_signal": 1, "fair_value": 209.727244, "relative_strength": -2.289601, "rate_of_change": 0.6259478157738592, "market_dynamics": 0.318951, "expectation": {"probability": 40.7888, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 110.0, "high": 116.75, "low": 102.5, "close": 116.75, "volume": 92912}, "trend_line": 102.818334, "activity_lines": {"activity_5": 117.023333, "activity_10": 120.018182, "activity_20": 118.03881, "activity_30": 111.273549}, "trend_signal": 1, "fair_value": 208.798077, "relative_strength": 4.589305, "rate_of_change": 0.9871005697544445, "market_dynamics": 0.004064, "expectation": {"probability": 39.7006, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 115.0, "high": 118.5, "low": 110.0, "close": 115.550003, "volume": 95523}, "trend_line": 103.685, "activity_lines": {"activity_5": 115.663334, "activity_10": 118.698183, "activity_20": 118.361668, "activity_30": 112.094947}, "trend_signal": 1, "fair_value": 207.830449, "relative_strength": 2.270237, "rate_of_change": 0.8429099814046874, "market_dynamics": -0.266511, "expectation": {"probability": 45.6656, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115.550003, "high": 129.949997, "low": 114.0, "close": 127.849998, "volume": 107080}, "trend_line": 104.891667, "activity_lines": {"activity_5": 119.3, "activity_10": 119.931819, "activity_20": 119.716429, "activity_30": 113.653979}, "trend_signal": 1, "fair_value": 206.596475, "relative_strength": 12.090899, "rate_of_change": 1.163781646332638, "market_dynamics": -0.394753, "expectation": {"probability": 47.4408, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 126.050003, "high": 132.949997, "low": 123.349998, "close": 125.949997, "volume": 69809}, "trend_line": 106.183334, "activity_lines": {"activity_5": 122.016666, "activity_10": 120.873636, "activity_20": 120.748334, "activity_30": 115.012581}, "trend_signal": 1, "fair_value": 205.47468, "relative_strength": 10.757684, "rate_of_change": 1.2314295662781332, "market_dynamics": -0.389157, "expectation": {"probability": 47.1526, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 120.050003, "high": 131.0, "low": 119.650002, "close": 129.100006, "volume": 59886}, "trend_line": 107.683334, "activity_lines": {"activity_5": 125.380001, "activity_10": 122.383637, "activity_20": 121.92762, "activity_30": 116.491076}, "trend_signal": 1, "fair_value": 204.49359, "relative_strength": 15.70084, "rate_of_change": 1.4126510663151715, "market_dynamics": -0.378677, "expectation": {"probability": 48.941, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 128.0, "high": 155.800003, "low": 123.0, "close": 144.149994, "volume": 324235}, "trend_line": 109.74, "activity_lines": {"activity_5": 132.416666, "activity_10": 126.447272, "activity_20": 124.370952, "activity_30": 118.843764}, "trend_signal": 1, "fair_value": 203.601923, "relative_strength": 27.341574, "rate_of_change": 1.9099204339271227, "market_dynamics": -0.116637, "expectation": {"probability": 49.3623, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 140.0, "high": 147.899994, "low": 138.050003, "close": 146.199997, "volume": 83511}, "trend_line": 111.763334, "activity_lines": {"activity_5": 138.309998, "activity_10": 130.469999, "activity_20": 126.747143, "activity_30": 121.196022}, "trend_signal": 1, "fair_value": 202.6375, "relative_strength": 28.681197, "rate_of_change": 1.843752505923096, "market_dynamics": 0.071696, "expectation": {"probability": 42.5914, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 144.050003, "high": 148.0, "low": 138.0, "close": 145.600006, "volume": 113896}, "trend_line": 113.885001, "activity_lines": {"activity_5": 141.960001, "activity_10": 134.070909, "activity_20": 128.811667, "activity_30": 123.379033}, "trend_signal": 1, "fair_value": 201.658333, "relative_strength": 30.184729, "rate_of_change": 1.8983569334107393, "market_dynamics": 0.333477, "expectation": {"probability": 44.1959, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 150.0, "high": 150.199997, "low": 139.5, "close": 144.300003, "volume": 57683}, "trend_line": 116.038334, "activity_lines": {"activity_5": 143.993335, "activity_10": 137.034546, "activity_20": 130.536667, "activity_30": 125.341291}, "trend_signal": 1, "fair_value": 200.440385, "relative_strength": 26.322539, "rate_of_change": 1.8907959617965875, "market_dynamics": 0.601904, "expectation": {"probability": 42.9345, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 145.0, "high": 148.0, "low": 140.050003, "close": 142.850006, "volume": 54869}, "trend_line": 118.206668, "activity_lines": {"activity_5": 144.320003, "activity_10": 139.290911, "activity_20": 131.983573, "activity_30": 127.071076}, "trend_signal": 1, "fair_value": 199.540064, "relative_strength": 22.102444, "rate_of_change": 1.8686359285371914, "market_dynamics": 0.63105, "expectation": {"probability": 42.4043, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 140.050003, "high": 144.850006, "low": 120.099998, "close": 120.5, "volume": 121312}, "trend_line": 119.508334, "activity_lines": {"activity_5": 136.280003, "activity_10": 136.867274, "activity_20": 131.186668, "activity_30": 127.219033}, "trend_signal": 1, "fair_value": 198.457693, "relative_strength": 4.820316, "rate_of_change": 1.1011781501192568, "market_dynamics": 0.373013, "expectation": {"probability": 41.0788, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 124.650002, "high": 124.650002, "low": 104.199997, "close": 117.349998, "volume": 140199}, "trend_line": 120.545001, "activity_lines": {"activity_5": 128.766668, "activity_10": 133.802728, "activity_20": 130.124048, "activity_30": 127.079786}, "trend_signal": 1, "fair_value": 197.357693, "relative_strength": -1.373288, "rate_of_change": 0.8674432696886178, "market_dynamics": 0.000614, "expectation": {"probability": 39.0705, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 118.0, "high": 121.0, "low": 114.050003, "close": 115.730003, "volume": 61732}, "trend_line": 121.134334, "activity_lines": {"activity_5": 122.636668, "activity_10": 130.410911, "activity_20": 128.981668, "activity_30": 126.769141}, "trend_signal": 1, "fair_value": 196.360128, "relative_strength": -3.419526, "rate_of_change": 0.4888904517906938, "market_dynamics": -0.451634, "expectation": {"probability": 40.445, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 115.730003, "high": 117.790001, "low": 110.010002, "close": 114.730003, "volume": 74503}, "trend_line": 121.828668, "activity_lines": {"activity_5": 118.164668, "activity_10": 127.057638, "activity_20": 127.815811, "activity_30": 126.355958}, "trend_signal": 0, "fair_value": 195.141731, "relative_strength": -4.411671, "rate_of_change": 0.5731933937078465, "market_dynamics": -0.839279, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 114.730003, "high": 119.949997, "low": 110.599998, "close": 119.050003, "volume": 86544}, "trend_line": 122.678668, "activity_lines": {"activity_5": 117.104002, "activity_10": 124.69382, "activity_20": 127.11362, "activity_30": 126.176689}, "trend_signal": 0, "fair_value": 193.726026, "relative_strength": -3.02836, "rate_of_change": 0.697701135499576, "market_dynamics": -0.905804, "expectation": {"probability": 38.949, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 121.0, "high": 128.0, "low": 115.550003, "close": 120.209999, "volume": 90461}, "trend_line": 123.717334, "activity_lines": {"activity_5": 118.016668, "activity_10": 122.723638, "activity_20": 126.521906, "activity_30": 126.01742}, "trend_signal": 0, "fair_value": 191.677693, "relative_strength": -3.352744, "rate_of_change": 0.8466557527344462, "market_dynamics": -0.883884, "expectation": {"probability": 39.5562, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120.0, "high": 123.889999, "low": 115.0, "close": 115.900002, "volume": 61449}, "trend_line": 124.489001, "activity_lines": {"activity_5": 117.512002, "activity_10": 120.405093, "activity_20": 125.525382, "activity_30": 125.513076}, "trend_signal": 0, "fair_value": 189.529295, "relative_strength": -7.505677, "rate_of_change": 0.6237339385279737, "market_dynamics": -0.936041, "expectation": {"probability": 40.4848, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 116.0, "high": 120.889999, "low": 110.809998, "close": 112.860001, "volume": 97213}, "trend_line": 124.907668, "activity_lines": {"activity_5": 116.090668, "activity_10": 118.084729, "activity_20": 124.301716, "activity_30": 124.762818}, "trend_signal": 0, "fair_value": 187.5175, "relative_strength": -9.888722, "rate_of_change": 0.3363084261556563, "market_dynamics": -1.010063, "expectation": {"probability": 40.1075, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 112.0, "high": 117.980003, "low": 109.050003, "close": 114.720001, "volume": 162944}, "trend_line": 124.901668, "activity_lines": {"activity_5": 115.480668, "activity_10": 116.69782, "activity_20": 123.306097, "activity_30": 124.105549}, "trend_signal": 0, "fair_value": 185.607052, "relative_strength": -9.539431, "rate_of_change": -0.004803548169677003, "market_dynamics": -1.024704, "expectation": {"probability": 39.4152, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 115.0, "high": 118.900002, "low": 110.0, "close": 111.970001, "volume": 88763}, "trend_line": 124.679001, "activity_lines": {"activity_5": 113.954668, "activity_10": 115.348728, "activity_20": 122.073239, "activity_30": 123.271248}, "trend_signal": 0, "fair_value": 183.747244, "relative_strength": -11.042446, "rate_of_change": -0.1782738401860264, "market_dynamics": -1.145653, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111.230003, "high": 114.0, "low": 105.0, "close": 106.940002, "volume": 82345}, "trend_line": 123.987001, "activity_lines": {"activity_5": 111.224001, "activity_10": 113.646547, "activity_20": 120.346954, "activity_30": 122.126797}, "trend_signal": 0, "fair_value": 181.979552, "relative_strength": -13.565007, "rate_of_change": -0.5550253005315571, "market_dynamics": -1.163431, "expectation": {"probability": 39.9583, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 108.0, "high": 117.629997, "low": 102.949997, "close": 105.529999, "volume": 174922}, "trend_line": 123.071334, "activity_lines": {"activity_5": 108.908001, "activity_10": 111.934546, "activity_20": 118.533096, "activity_30": 120.936023}, "trend_signal": 0, "fair_value": 180.308911, "relative_strength": -15.193183, "rate_of_change": -0.738518548408162, "market_dynamics": -1.087112, "expectation": {"probability": 39.5325, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107.0, "high": 117.93, "low": 104.849998, "close": 117.93, "volume": 160226}, "trend_line": 122.642334, "activity_lines": {"activity_5": 111.416667, "activity_10": 112.692001, "activity_20": 117.947906, "activity_30": 120.604324}, "trend_signal": 0, "fair_value": 178.648526, "relative_strength": -6.395653, "rate_of_change": -0.3485783293776501, "market_dynamics": -0.928497, "expectation": {"probability": 38.8118, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 128.5, "high": 129.720001, "low": 115.629997, "close": 122.400002, "volume": 531611}, "trend_line": 122.532334, "activity_lines": {"activity_5": 115.077334, "activity_10": 114.222183, "activity_20": 117.835668, "activity_30": 120.588689}, "trend_signal": 0, "fair_value": 177.070641, "relative_strength": -4.524454, "rate_of_change": -0.08969170466047997, "market_dynamics": -0.543255, "expectation": {"probability": 39.3726, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 126.699997, "high": 126.699997, "low": 113.870003, "close": 115.220001, "volume": 180845}, "trend_line": 122.404668, "activity_lines": {"activity_5": 115.832668, "activity_10": 114.307455, "activity_20": 117.056525, "activity_30": 120.116926}, "trend_signal": 0, "fair_value": 175.363718, "relative_strength": -8.741452, "rate_of_change": -0.10418964189485279, "market_dynamics": -0.238893, "expectation": {"probability": 40.2736, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 115.849998, "high": 139.699997, "low": 111.0, "close": 133.690002, "volume": 461556}, "trend_line": 122.814334, "activity_lines": {"activity_5": 122.528001, "activity_10": 117.820547, "activity_20": 118.102525, "activity_30": 120.845012}, "trend_signal": 0, "fair_value": 173.761731, "relative_strength": 3.407932, "rate_of_change": 0.3346816806038814, "market_dynamics": 0.28541, "expectation": {"probability": 39.7917, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 136.919998, "high": 136.919998, "low": 118.0, "close": 121.440002, "volume": 222723}, "trend_line": 122.562334, "activity_lines": {"activity_5": 123.356668, "activity_10": 118.861274, "activity_20": 118.031668, "activity_30": 120.756345}, "trend_signal": 0, "fair_value": 172.098846, "relative_strength": -7.80055, "rate_of_change": -0.20518777555720438, "market_dynamics": 0.467813, "expectation": {"probability": 37.8647, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 121.0, "high": 125.0, "low": 117.199997, "close": 119.019997, "volume": 105268}, "trend_line": 122.411334, "activity_lines": {"activity_5": 122.318, "activity_10": 119.361273, "activity_20": 117.848239, "activity_30": 120.527807}, "trend_signal": 0, "fair_value": 170.411795, "relative_strength": -11.093621, "rate_of_change": -0.1232026145977364, "market_dynamics": 0.424595, "expectation": {"probability": 37.6835, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 119.589996, "high": 123.720001, "low": 114.050003, "close": 115.209999, "volume": 121365}, "trend_line": 122.255001, "activity_lines": {"activity_5": 119.936666, "activity_10": 119.056546, "activity_20": 117.428524, "activity_30": 120.063205}, "trend_signal": 0, "fair_value": 168.586539, "relative_strength": -10.020207, "rate_of_change": -0.12771121340774183, "market_dynamics": 0.454102, "expectation": {"probability": 37.3144, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 112.5, "high": 173.300003, "low": 111.099998, "close": 150.610001, "volume": 1651182}, "trend_line": 123.643668, "activity_lines": {"activity_5": 129.834667, "activity_10": 125.179273, "activity_20": 120.518763, "activity_30": 121.89256}, "trend_signal": 0, "fair_value": 166.99718, "relative_strength": 17.036314, "rate_of_change": 1.1358774599331216, "market_dynamics": 0.514326, "expectation": {"probability": 38.3787, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 151.0, "high": 153.0, "low": 135.229996, "close": 144.690002, "volume": 277708}, "trend_line": 124.575001, "activity_lines": {"activity_5": 135.4, "activity_10": 129.523091, "activity_20": 123.008239, "activity_30": 123.250388}, "trend_signal": 0, "fair_value": 165.444872, "relative_strength": 12.204768, "rate_of_change": 0.7532395431685147, "market_dynamics": 0.636518, "expectation": {"probability": 38.9077, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 144.690002, "high": 159.059998, "low": 141.0, "close": 142.130005, "volume": 184264}, "trend_line": 125.461001, "activity_lines": {"activity_5": 139.378669, "activity_10": 132.715092, "activity_20": 125.138715, "activity_30": 124.382969}, "trend_signal": 0, "fair_value": 163.777116, "relative_strength": 12.540287, "rate_of_change": 0.7112181359725581, "market_dynamics": 0.798298, "expectation": {"probability": 38.4248, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 148.0, "high": 149.899994, "low": 141.509995, "close": 147.860001, "volume": 49780}, "trend_line": 126.128001, "activity_lines": {"activity_5": 143.888002, "activity_10": 136.283456, "activity_20": 127.696906, "activity_30": 125.828066}, "trend_signal": 0, "fair_value": 161.681987, "relative_strength": 15.694874, "rate_of_change": 0.5316393099717112, "market_dynamics": 0.997061, "expectation": {"probability": 37.5566, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 147.25, "high": 157.800003, "low": 143.0, "close": 148.339996, "volume": 58967}, "trend_line": 126.874334, "activity_lines": {"activity_5": 146.634667, "activity_10": 139.39491, "activity_20": 130.14781, "activity_30": 127.261098}, "trend_signal": 1, "fair_value": 159.794103, "relative_strength": 16.098001, "rate_of_change": 0.5917266539410285, "market_dynamics": 0.836562, "expectation": {"probability": 35.4472, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 148.339996, "high": 155.75, "low": 130.399994, "close": 130.399994, "volume": 44359}, "trend_line": 126.917667, "activity_lines": {"activity_5": 141.192665, "activity_10": 138.772908, "activity_20": 130.730095, "activity_30": 127.48856}, "trend_signal": 1, "fair_value": 158.061731, "relative_strength": 4.509309, "rate_of_change": 0.034154267954612356, "market_dynamics": 0.670632, "expectation": {"probability": 38.9924, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 128.0, "high": 136.449997, "low": 125.0, "close": 128.970001, "volume": 57708}, "trend_line": 126.411668, "activity_lines": {"activity_5": 136.621332, "activity_10": 137.614909, "activity_20": 131.122143, "activity_30": 127.620968}, "trend_signal": 1, "fair_value": 156.409295, "relative_strength": 1.504232, "rate_of_change": -0.39868287210163467, "market_dynamics": 0.509301, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 134.0, "high": 137.0, "low": 127.5, "close": 128.669998, "volume": 131068}, "trend_line": 125.827334, "activity_lines": {"activity_5": 132.997998, "activity_10": 136.488181, "activity_20": 131.443905, "activity_30": 127.766667}, "trend_signal": 1, "fair_value": 154.738269, "relative_strength": 0.069292, "rate_of_change": -0.4622468868933938, "market_dynamics": 0.297174, "expectation": {"probability": 36.9252, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 132.5, "high": 136.0, "low": 127.900002, "close": 135.050003, "volume": 78136}, "trend_line": 125.475668, "activity_lines": {"activity_5": 132.398666, "activity_10": 136.39, "activity_20": 132.312476, "activity_30": 128.361678}, "trend_signal": 1, "fair_value": 153.123205, "relative_strength": 2.25195, "rate_of_change": -0.27948299373488633, "market_dynamics": 0.095237, "expectation": {"probability": 35.12, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 129.5, "high": 141.800003, "low": 129.5, "close": 139.320007, "volume": 84734}, "trend_line": 125.309668, "activity_lines": {"activity_5": 134.076669, "activity_10": 136.776728, "activity_20": 133.482048, "activity_30": 129.254861}, "trend_signal": 1, "fair_value": 151.700577, "relative_strength": 4.61002, "rate_of_change": -0.13229656605613516, "market_dynamics": 0.065516, "expectation": {"probability": 36.9341, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 142.149994, "high": 143.0, "low": 134.0, "close": 138.970001, "volume": 80982}, "trend_line": 125.180334, "activity_lines": {"activity_5": 136.239336, "activity_10": 136.661456, "activity_20": 134.501144, "activity_30": 130.136173}, "trend_signal": 1, "fair_value": 150.156795, "relative_strength": 9.105106, "rate_of_change": -0.10321150958599624, "market_dynamics": 0.015941, "expectation": {"probability": 39.5086, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 141.990005, "high": 141.990005, "low": 132.660004, "close": 137.029999, "volume": 70649}, "trend_line": 125.731334, "activity_lines": {"activity_5": 137.184002, "activity_10": 136.405092, "activity_20": 135.206905, "activity_30": 130.900667}, "trend_signal": 1, "fair_value": 148.478782, "relative_strength": 6.384517, "rate_of_change": 0.44016498629888773, "market_dynamics": 0.024691, "expectation": {"probability": 38.8381, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 137.029999, "high": 139.699997, "low": 126.639999, "close": 131.190002, "volume": 83804}, "trend_line": 126.192668, "activity_lines": {"activity_5": 135.644668, "activity_10": 135.226183, "activity_20": 135.213191, "activity_30": 131.252839}, "trend_signal": 1, "fair_value": 146.756923, "relative_strength": 1.038644, "rate_of_change": 0.3669204686876174, "market_dynamics": -0.052914, "expectation": {"probability": 42.5911, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 134.429993, "high": 134.460007, "low": 121.0, "close": 123.949997, "volume": 98429}, "trend_line": 126.466667, "activity_lines": {"activity_5": 131.524, "activity_10": 132.929819, "activity_20": 134.407762, "activity_30": 131.108151}, "trend_signal": 1, "fair_value": 144.976475, "relative_strength": -2.012872, "rate_of_change": 0.21712751171882935, "market_dynamics": -0.251482, "expectation": {"probability": 38.6097, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 120.050003, "high": 134.839996, "low": 117.75, "close": 129.990005, "volume": 156492}, "trend_line": 126.975334, "activity_lines": {"activity_5": 130.156668, "activity_10": 132.166365, "activity_20": 134.148906, "activity_30": 131.335463}, "trend_signal": 1, "fair_value": 143.374808, "relative_strength": 3.976337, "rate_of_change": 0.40221428465415526, "market_dynamics": -0.403738, "expectation": {"probability": 41.391, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 127.57, "high": 135.690002, "low": 126.25, "close": 129.039993, "volume": 85445}, "trend_line": 127.308334, "activity_lines": {"activity_5": 129.094665, "activity_10": 131.563818, "activity_20": 133.763429, "activity_30": 131.468667}, "trend_signal": 1, "fair_value": 141.90359, "relative_strength": 3.912002, "rate_of_change": 0.2622556598275996, "market_dynamics": -0.584154, "expectation": {"probability": 41.1303, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 127.510002, "high": 129.889999, "low": 117.339996, "close": 127.709999, "volume": 83041}, "trend_line": 127.558334, "activity_lines": {"activity_5": 128.251332, "activity_10": 130.744181, "activity_20": 133.185476, "activity_30": 131.494581}, "trend_signal": 1, "fair_value": 140.399487, "relative_strength": 1.135756, "rate_of_change": 0.19637363253846365, "market_dynamics": -0.686694, "expectation": {"probability": 40.3077, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 126.080002, "high": 133.929993, "low": 122.120003, "close": 124.769997, "volume": 58433}, "trend_line": 127.854, "activity_lines": {"activity_5": 127.049331, "activity_10": 129.412908, "activity_20": 132.356, "activity_30": 131.314688}, "trend_signal": 0, "fair_value": 139.064359, "relative_strength": -1.348791, "rate_of_change": 0.2317888535609105, "market_dynamics": -0.78895, "expectation": {"probability": 39.7274, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 126.360001, "high": 126.989998, "low": 110.309998, "close": 111.309998, "volume": 96137}, "trend_line": 127.802334, "activity_lines": {"activity_5": 121.788664, "activity_10": 125.705271, "activity_20": 130.228761, "activity_30": 130.247333}, "trend_signal": 0, "fair_value": 137.818269, "relative_strength": -9.35814, "rate_of_change": -0.0404101553334251, "market_dynamics": -0.975963, "expectation": {"probability": 39.8957, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 111.0, "high": 115.75, "low": 102.150002, "close": 108.080002, "volume": 142861}, "trend_line": 127.581, "activity_lines": {"activity_5": 116.293999, "activity_10": 121.841999, "activity_20": 127.830619, "activity_30": 128.974925}, "trend_signal": 0, "fair_value": 136.628077, "relative_strength": -11.133298, "rate_of_change": -0.1731846305717694, "market_dynamics": -1.126284, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.949997, "high": 111.989998, "low": 95.870003, "close": 98.940002, "volume": 48822}, "trend_line": 127.146667, "activity_lines": {"activity_5": 109.213334, "activity_10": 116.884909, "activity_20": 124.595952, "activity_30": 127.127118}, "trend_signal": 0, "fair_value": 135.381218, "relative_strength": -15.859385, "rate_of_change": -0.34043705567444166, "market_dynamics": -1.370114, "expectation": {"probability": 39.7919, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99.0, "high": 109.589996, "low": 90.989998, "close": 101.739998, "volume": 80775}, "trend_line": 126.973333, "activity_lines": {"activity_5": 105.072666, "activity_10": 113.164727, "activity_20": 121.874, "activity_30": 125.487978}, "trend_signal": 0, "fair_value": 134.170577, "relative_strength": -14.867117, "rate_of_change": -0.13632602732716304, "market_dynamics": -1.493971, "expectation": {"probability": 39.5748, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.510002, "high": 108.0, "low": 89.0, "close": 92.349998, "volume": 106300}, "trend_line": 126.534, "activity_lines": {"activity_5": 99.533333, "activity_10": 108.378908, "activity_20": 118.462285, "activity_30": 123.254215}, "trend_signal": 0, "fair_value": 132.959359, "relative_strength": -21.955246, "rate_of_change": -0.3460041487608982, "market_dynamics": -1.544368, "expectation": {"probability": 40.6939, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.440002, "high": 107.330002, "low": 86.849998, "close": 97.879997, "volume": 147722}, "trend_line": 125.865667, "activity_lines": {"activity_5": 97.998665, "activity_10": 105.304726, "activity_20": 115.814285, "activity_30": 121.405569}, "trend_signal": 0, "fair_value": 131.815, "relative_strength": -20.341978, "rate_of_change": -0.5281845195757694, "market_dynamics": -1.573004, "expectation": {"probability": 40.2868, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.809998, "high": 99.769997, "low": 81.0, "close": 81.470001, "volume": 279836}, "trend_line": 124.501333, "activity_lines": {"activity_5": 91.889332, "activity_10": 99.720908, "activity_20": 111.841428, "activity_30": 118.541333}, "trend_signal": 0, "fair_value": 130.448141, "relative_strength": -33.758971, "rate_of_change": -1.0839604099503952, "market_dynamics": -1.482436, "expectation": {"probability": 40.718, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.959999, "high": 90.690002, "low": 81.160004, "close": 85.139999, "volume": 108870}, "trend_line": 123.498667, "activity_lines": {"activity_5": 88.777332, "activity_10": 95.686545, "activity_20": 108.536523, "activity_30": 116.001892}, "trend_signal": 0, "fair_value": 129.120513, "relative_strength": -28.400058, "rate_of_change": -0.8053455941712728, "market_dynamics": -1.503657, "expectation": {"probability": 40.3132, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.0, "high": 85.900002, "low": 80.5, "close": 82.0, "volume": 77129}, "trend_line": 121.775666, "activity_lines": {"activity_5": 85.538666, "activity_10": 91.879454, "activity_20": 105.148095, "activity_30": 113.324559}, "trend_signal": 0, "fair_value": 127.829487, "relative_strength": -30.29477, "rate_of_change": -1.3951575687857396, "market_dynamics": -1.515548, "expectation": {"probability": 41.6801, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.650002, "high": 90.389999, "low": 80.209999, "close": 89.269997, "volume": 53089}, "trend_line": 120.703333, "activity_lines": {"activity_5": 86.039332, "activity_10": 90.225272, "activity_20": 102.675713, "activity_30": 111.227419}, "trend_signal": 0, "fair_value": 126.589551, "relative_strength": -26.79987, "rate_of_change": -0.8805806900698867, "market_dynamics": -1.455932, "expectation": {"probability": 41.0169, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.889999, "high": 128.539993, "low": 89.699997, "close": 109.019997, "volume": 1568670}, "trend_line": 120.37, "activity_lines": {"activity_5": 93.328665, "activity_10": 92.807453, "activity_20": 102.271904, "activity_30": 110.473655}, "trend_signal": 0, "fair_value": 125.498333, "relative_strength": -10.666607, "rate_of_change": -0.2761589027537426, "market_dynamics": -1.017115, "expectation": {"probability": 41.8416, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 110.0, "high": 112.5, "low": 104.349998, "close": 104.650002, "volume": 46632}, "trend_line": 120.018, "activity_lines": {"activity_5": 98.418666, "activity_10": 94.636726, "activity_20": 101.575856, "activity_30": 109.459462}, "trend_signal": 0, "fair_value": 124.543846, "relative_strength": -14.616344, "rate_of_change": -0.29243166902052325, "market_dynamics": -0.63744, "expectation": {"probability": 43.4937, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 108.400002, "high": 108.900002, "low": 97.0, "close": 100.790001, "volume": 22484}, "trend_line": 118.357333, "activity_lines": {"activity_5": 100.676667, "activity_10": 95.826545, "activity_20": 100.677285, "activity_30": 108.218946}, "trend_signal": 0, "fair_value": 123.780321, "relative_strength": -15.832801, "rate_of_change": -1.383681614424506, "market_dynamics": -0.229453, "expectation": {"probability": 43.5078, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.800003, "high": 108.900002, "low": 100.0, "close": 100.699997, "volume": 60476}, "trend_line": 116.891, "activity_lines": {"activity_5": 101.861332, "activity_10": 96.966363, "activity_20": 99.951951, "activity_30": 107.079763}, "trend_signal": 0, "fair_value": 123.105, "relative_strength": -18.555592, "rate_of_change": -1.2389033808323406, "market_dynamics": 0.115998, "expectation": {"probability": 40.4525, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103.0, "high": 103.0, "low": 97.050003, "close": 98.330002, "volume": 40855}, "trend_line": 115.430999, "activity_lines": {"activity_5": 101.009333, "activity_10": 97.694181, "activity_20": 99.173904, "activity_30": 105.882279}, "trend_signal": 0, "fair_value": 122.371539, "relative_strength": -19.226866, "rate_of_change": -1.2490277266855492, "market_dynamics": 0.074763, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.050003, "high": 102.900002, "low": 96.190002, "close": 99.669998, "volume": 35308}, "trend_line": 113.824666, "activity_lines": {"activity_5": 100.0, "activity_10": 98.556908, "activity_20": 98.679952, "activity_30": 104.86544}, "trend_signal": 0, "fair_value": 121.813333, "relative_strength": -17.358519, "rate_of_change": -1.3915958571925782, "market_dynamics": 0.187029, "expectation": {"probability": 40.5543, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99.0, "high": 100.0, "low": 92.199997, "close": 97.0, "volume": 45099}, "trend_line": 112.113333, "activity_lines": {"activity_5": 98.724, "activity_10": 98.901636, "activity_20": 98.047333, "activity_30": 103.779978}, "trend_signal": 0, "fair_value": 121.385128, "relative_strength": -20.018226, "rate_of_change": -1.5034816794454695, "market_dynamics": 0.282265, "expectation": {"probability": 40.4204, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.0, "high": 99.0, "low": 94.0, "close": 95.169998, "volume": 55843}, "trend_line": 110.939, "activity_lines": {"activity_5": 97.347999, "activity_10": 98.631272, "activity_20": 97.397523, "activity_30": 102.686859}, "trend_signal": 0, "fair_value": 120.896154, "relative_strength": -20.282232, "rate_of_change": -1.0474516889084051, "market_dynamics": 0.310938, "expectation": {"probability": 39.7301, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.25, "high": 98.699997, "low": 90.25, "close": 94.120003, "volume": 59864}, "trend_line": 109.777333, "activity_lines": {"activity_5": 95.996667, "activity_10": 97.987636, "activity_20": 96.809, "activity_30": 101.601763}, "trend_signal": 0, "fair_value": 120.358141, "relative_strength": -22.046078, "rate_of_change": -1.0471222924309704, "market_dynamics": 0.333827, "expectation": {"probability": 38.9836, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.900002, "high": 96.0, "low": 91.0, "close": 93.980003, "volume": 64521}, "trend_line": 108.621, "activity_lines": {"activity_5": 95.037335, "activity_10": 97.098182, "activity_20": 96.367095, "activity_30": 100.58258}, "trend_signal": 0, "fair_value": 119.873077, "relative_strength": -23.360959, "rate_of_change": -1.0533440450771414, "market_dynamics": 0.312203, "expectation": {"probability": 38.7761, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95.029999, "high": 98.989998, "low": 91.550003, "close": 93.610001, "volume": 53257}, "trend_line": 107.239666, "activity_lines": {"activity_5": 94.244668, "activity_10": 96.055819, "activity_20": 96.036571, "activity_30": 99.614129}, "trend_signal": 0, "fair_value": 119.347821, "relative_strength": -22.739509, "rate_of_change": -1.2717006840297873, "market_dynamics": 0.337901, "expectation": {"probability": 38.0357, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.93, "high": 95.879997, "low": 91.0, "close": 92.550003, "volume": 57648}, "trend_line": 105.680666, "activity_lines": {"activity_5": 93.502669, "activity_10": 95.10091, "activity_20": 95.689381, "activity_30": 98.666409}, "trend_signal": 0, "fair_value": 118.863526, "relative_strength": -22.33973, "rate_of_change": -1.4537531289961287, "market_dynamics": 0.366097, "expectation": {"probability": 37.9792, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.910004, "high": 94.129997, "low": 90.970001, "close": 91.839996, "volume": 35000}, "trend_line": 104.109666, "activity_lines": {"activity_5": 92.820667, "activity_10": 94.236909, "activity_20": 95.348524, "activity_30": 97.773462}, "trend_signal": 0, "fair_value": 118.397756, "relative_strength": -22.083768, "rate_of_change": -1.48655384136205, "market_dynamics": 0.357899, "expectation": {"probability": 37.7745, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.120003, "high": 92.980003, "low": 89.010002, "close": 90.449997, "volume": 48620}, "trend_line": 102.556999, "activity_lines": {"activity_5": 91.897332, "activity_10": 93.282909, "activity_20": 94.909095, "activity_30": 96.892193}, "trend_signal": 0, "fair_value": 117.906731, "relative_strength": -22.54862, "rate_of_change": -1.4913764107167529, "market_dynamics": 0.256495, "expectation": {"probability": 37.0414, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.940002, "high": 93.940002, "low": 87.300003, "close": 88.870003, "volume": 33614}, "trend_line": 101.146333, "activity_lines": {"activity_5": 90.692, "activity_10": 92.228, "activity_20": 94.372952, "activity_30": 96.009161}, "trend_signal": 0, "fair_value": 117.338269, "relative_strength": -22.771891, "rate_of_change": -1.375494616413265, "market_dynamics": -0.088972, "expectation": {"probability": 38.9268, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.580002, "high": 95.059998, "low": 87.099998, "close": 89.25, "volume": 33193}, "trend_line": 99.989666, "activity_lines": {"activity_5": 89.954, "activity_10": 91.414182, "activity_20": 93.889572, "activity_30": 95.241656}, "trend_signal": 0, "fair_value": 116.755256, "relative_strength": -21.564915, "rate_of_change": -1.1435580170761097, "market_dynamics": -0.372063, "expectation": {"probability": 37.5649, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.339996, "high": 97.989998, "low": 87.209999, "close": 89.849998, "volume": 67271}, "trend_line": 98.651666, "activity_lines": {"activity_5": 89.706666, "activity_10": 90.898909, "activity_20": 93.504428, "activity_30": 94.587484}, "trend_signal": 0, "fair_value": 116.173526, "relative_strength": -21.686422, "rate_of_change": -1.338138283210181, "market_dynamics": -0.531281, "expectation": {"probability": 37.6299, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.0, "high": 96.959999, "low": 87.0, "close": 90.75, "volume": 103217}, "trend_line": 97.375333, "activity_lines": {"activity_5": 89.939333, "activity_10": 90.677273, "activity_20": 93.165095, "activity_30": 94.077699}, "trend_signal": 0, "fair_value": 115.645321, "relative_strength": -21.303466, "rate_of_change": -1.2937774411229996, "market_dynamics": -0.488105, "expectation": {"probability": 38.5704, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.760002, "high": 103.559998, "low": 87.010002, "close": 99.790001, "volume": 216703}, "trend_line": 96.444666, "activity_lines": {"activity_5": 93.258, "activity_10": 92.179636, "activity_20": 93.66, "activity_30": 94.233484}, "trend_signal": 0, "fair_value": 115.208397, "relative_strength": -11.613458, "rate_of_change": -0.9557523156300781, "market_dynamics": 0.128778, "expectation": {"probability": 36.753, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 104.0, "high": 109.099998, "low": 94.150002, "close": 95.739998, "volume": 142297}, "trend_line": 95.477, "activity_lines": {"activity_5": 94.603999, "activity_10": 92.842545, "activity_20": 93.684476, "activity_30": 94.188021}, "trend_signal": 0, "fair_value": 114.742308, "relative_strength": -16.009525, "rate_of_change": -1.003338017677405, "market_dynamics": 0.589688, "expectation": {"probability": 36.3958, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.510002, "high": 104.0, "low": 88.0, "close": 97.540001, "volume": 224585}, "trend_line": 95.018, "activity_lines": {"activity_5": 96.092, "activity_10": 93.800727, "activity_20": 93.849571, "activity_30": 94.321118}, "trend_signal": 0, "fair_value": 114.406026, "relative_strength": -15.209911, "rate_of_change": -0.48074405354169397, "market_dynamics": 1.061259, "expectation": {"probability": 36.677, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.989998, "high": 108.389999, "low": 97.0, "close": 105.449997, "volume": 162511}, "trend_line": 94.930333, "activity_lines": {"activity_5": 99.663999, "activity_10": 96.125636, "activity_20": 94.822666, "activity_30": 94.99415}, "trend_signal": 0, "fair_value": 114.22718, "relative_strength": -8.896473, "rate_of_change": -0.09226357111283774, "market_dynamics": 1.486183, "expectation": {"probability": 37.4957, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.5, "high": 112.300003, "low": 100.5, "close": 101.220001, "volume": 147617}, "trend_line": 95.006333, "activity_lines": {"activity_5": 100.786, "activity_10": 97.446909, "activity_20": 95.389095, "activity_30": 95.399935}, "trend_signal": 1, "fair_value": 114.006795, "relative_strength": -9.999204, "rate_of_change": 0.08005871000156863, "market_dynamics": 1.466212, "expectation": {"probability": 35.9381, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101.220001, "high": 105.099998, "low": 91.099998, "close": 104.260002, "volume": 147936}, "trend_line": 95.090333, "activity_lines": {"activity_5": 102.223334, "activity_10": 99.150364, "activity_20": 96.243, "activity_30": 95.996946}, "trend_signal": 1, "fair_value": 113.509103, "relative_strength": -8.026303, "rate_of_change": 0.0884151585979044, "market_dynamics": 1.573632, "expectation": {"probability": 34.6696, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 104.269997, "high": 117.900002, "low": 97.0, "close": 112.830002, "volume": 432405}, "trend_line": 95.773, "activity_lines": {"activity_5": 106.219334, "activity_10": 102.160909, "activity_20": 97.896143, "activity_30": 97.141441}, "trend_signal": 1, "fair_value": 113.11891, "relative_strength": -1.351351, "rate_of_change": 0.717914196388391, "market_dynamics": 1.659658, "expectation": {"probability": 35.6266, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 115.099998, "high": 131.460007, "low": 107.389999, "close": 127.989998, "volume": 359612}, "trend_line": 96.776667, "activity_lines": {"activity_5": 114.129334, "activity_10": 107.492182, "activity_20": 100.924048, "activity_30": 99.219957}, "trend_signal": 1, "fair_value": 112.974615, "relative_strength": 10.451574, "rate_of_change": 1.0479644576237637, "market_dynamics": 1.715299, "expectation": {"probability": 37.9344, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 129.5, "high": 145.990005, "low": 125.349998, "close": 127.959999, "volume": 287794}, "trend_line": 98.326333, "activity_lines": {"activity_5": 119.999333, "activity_10": 112.113636, "activity_20": 103.814238, "activity_30": 101.231785}, "trend_signal": 1, "fair_value": 112.854808, "relative_strength": 10.492921, "rate_of_change": 1.6012806062023215, "market_dynamics": 1.811699, "expectation": {"probability": 35.9024, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 121.559998, "high": 134.0, "low": 121.559998, "close": 128.309998, "volume": 59490}, "trend_line": 99.765333, "activity_lines": {"activity_5": 124.485332, "activity_10": 116.105818, "activity_20": 106.590333, "activity_30": 103.166215}, "trend_signal": 1, "fair_value": 112.730513, "relative_strength": 11.633582, "rate_of_change": 1.463494016399445, "market_dynamics": 1.774704, "expectation": {"probability": 38.1084, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 128.309998, "high": 130.0, "low": 118.5, "close": 121.980003, "volume": 32370}, "trend_line": 101.098, "activity_lines": {"activity_5": 125.055333, "activity_10": 118.264182, "activity_20": 108.605762, "activity_30": 104.599419}, "trend_signal": 1, "fair_value": 112.549616, "relative_strength": 7.712441, "rate_of_change": 1.3358016857418806, "market_dynamics": 1.567372, "expectation": {"probability": 36.8762, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123.059998, "high": 136.600006, "low": 121.980003, "close": 134.539993, "volume": 154446}, "trend_line": 102.607, "activity_lines": {"activity_5": 128.630664, "activity_10": 122.302726, "activity_20": 111.684714, "activity_30": 106.756967}, "trend_signal": 1, "fair_value": 112.488013, "relative_strength": 17.06454, "rate_of_change": 1.492611129794853, "market_dynamics": 1.44081, "expectation": {"probability": 38.4817, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 137.899994, "high": 155.5, "low": 130.25, "close": 138.5, "volume": 272975}, "trend_line": 103.589667, "activity_lines": {"activity_5": 132.078665, "activity_10": 126.355817, "activity_20": 114.947666, "activity_30": 109.072645}, "trend_signal": 1, "fair_value": 112.458526, "relative_strength": 19.821694, "rate_of_change": 0.9576997670724282, "market_dynamics": 1.395177, "expectation": {"probability": 39.8464, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 138.0, "high": 138.0, "low": 116.0, "close": 118.93, "volume": 175550}, "trend_line": 104.065666, "activity_lines": {"activity_5": 128.302666, "activity_10": 126.105999, "activity_20": 116.133047, "activity_30": 110.062344}, "trend_signal": 1, "fair_value": 112.288205, "relative_strength": 2.715025, "rate_of_change": 0.45950432488598253, "market_dynamics": 1.202024, "expectation": {"probability": 39.1416, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 117.0, "high": 133.0, "low": 117.0, "close": 119.43, "volume": 94700}, "trend_line": 104.687, "activity_lines": {"activity_5": 125.295333, "activity_10": 125.701999, "activity_20": 117.240428, "activity_30": 111.053591}, "trend_signal": 1, "fair_value": 112.12109, "relative_strength": 3.623029, "rate_of_change": 0.597059552763545, "market_dynamics": 1.00268, "expectation": {"probability": 40.3566, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 119.349998, "high": 141.0, "low": 115.75, "close": 133.009995, "volume": 181136}, "trend_line": 105.764, "activity_lines": {"activity_5": 127.406665, "activity_10": 127.435998, "activity_20": 119.509761, "activity_30": 112.880881}, "trend_signal": 1, "fair_value": 112.098718, "relative_strength": 16.287134, "rate_of_change": 1.0287810329840366, "market_dynamics": 0.861122, "expectation": {"probability": 41.5873, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 133.0, "high": 141.5, "low": 130.0, "close": 130.690002, "volume": 136675}, "trend_line": 106.842666, "activity_lines": {"activity_5": 128.009333, "activity_10": 128.225453, "activity_20": 121.355475, "activity_30": 114.48901}, "trend_signal": 1, "fair_value": 112.106346, "relative_strength": 15.045856, "rate_of_change": 1.0198801104345507, "market_dynamics": 0.588822, "expectation": {"probability": 41.1058, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 130.690002, "high": 136.5, "low": 126.110001, "close": 129.179993, "volume": 80575}, "trend_line": 107.826333, "activity_lines": {"activity_5": 128.365331, "activity_10": 128.415634, "activity_20": 122.858237, "activity_30": 115.930128}, "trend_signal": 1, "fair_value": 112.097885, "relative_strength": 13.78227, "rate_of_change": 0.9206687148746469, "market_dynamics": 0.492333, "expectation": {"probability": 40.2669, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 129.0, "high": 134.960007, "low": 125.800003, "close": 128.279999, "volume": 47528}, "trend_line": 108.868999, "activity_lines": {"activity_5": 129.042664, "activity_10": 128.420543, "activity_20": 124.085141, "activity_30": 117.249719}, "trend_signal": 1, "fair_value": 112.036218, "relative_strength": 12.054164, "rate_of_change": 0.9669864225096081, "market_dynamics": 0.429153, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 128.220001, "high": 131.850006, "low": 122.25, "close": 126.970001, "volume": 26888}, "trend_line": 109.929, "activity_lines": {"activity_5": 128.659999, "activity_10": 128.181453, "activity_20": 125.004285, "activity_30": 118.417526}, "trend_signal": 1, "fair_value": 111.968077, "relative_strength": 13.870648, "rate_of_change": 0.97364815488016, "market_dynamics": 0.153872, "expectation": {"probability": 38.3982, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 126.690002, "high": 133.0, "low": 121.209999, "close": 130.110001, "volume": 24240}, "trend_line": 111.128666, "activity_lines": {"activity_5": 128.821333, "activity_10": 128.537635, "activity_20": 126.049999, "activity_30": 119.719526}, "trend_signal": 1, "fair_value": 111.764295, "relative_strength": 16.915393, "rate_of_change": 1.0913098454456907, "market_dynamics": -0.061746, "expectation": {"probability": 38.0322, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 132.889999, "high": 133.300003, "low": 123.5, "close": 131.149994, "volume": 45236}, "trend_line": 112.367666, "activity_lines": {"activity_5": 129.522665, "activity_10": 128.935089, "activity_20": 127.050379, "activity_30": 121.011225}, "trend_signal": 1, "fair_value": 111.719423, "relative_strength": 21.077185, "rate_of_change": 1.114923848721449, "market_dynamics": -0.214733, "expectation": {"probability": 39.2393, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 132.979996, "high": 147.5, "low": 125.050003, "close": 134.559998, "volume": 146424}, "trend_line": 113.732666, "activity_lines": {"activity_5": 131.329998, "activity_10": 130.01418, "activity_20": 128.206903, "activity_30": 122.442988}, "trend_signal": 1, "fair_value": 111.718846, "relative_strength": 22.955511, "rate_of_change": 1.214762260880274, "market_dynamics": -0.200434, "expectation": {"probability": 40.9378, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 134.699997, "high": 144.600006, "low": 129.0, "close": 140.070007, "volume": 47666}, "trend_line": 115.316666, "activity_lines": {"activity_5": 134.615334, "activity_10": 132.166727, "activity_20": 129.711904, "activity_30": 124.142171}, "trend_signal": 1, "fair_value": 111.723782, "relative_strength": 26.044725, "rate_of_change": 1.3927397076931294, "market_dynamics": -0.151694, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 141.0, "high": 144.979996, "low": 130.0, "close": 137.850006, "volume": 84717}, "trend_line": 116.850333, "activity_lines": {"activity_5": 136.374669, "activity_10": 133.531274, "activity_20": 130.840619, "activity_30": 125.595935}, "trend_signal": 1, "fair_value": 111.737885, "relative_strength": 24.821675, "rate_of_change": 1.329961273767669, "market_dynamics": -0.068986, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 135.509995, "high": 143.089996, "low": 127.870003, "close": 137.089996, "volume": 105854}, "trend_line": 118.405, "activity_lines": {"activity_5": 137.155334, "activity_10": 134.422728, "activity_20": 131.722523, "activity_30": 126.90172}, "trend_signal": 1, "fair_value": 111.775, "relative_strength": 23.308293, "rate_of_change": 1.3304771668900548, "market_dynamics": 0.002244, "expectation": {"probability": 40.9582, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 137.089996, "high": 141.5, "low": 129.220001, "close": 130.410004, "volume": 70462}, "trend_line": 119.789666, "activity_lines": {"activity_5": 135.244002, "activity_10": 134.025456, "activity_20": 131.811905, "activity_30": 127.676236}, "trend_signal": 1, "fair_value": 111.784359, "relative_strength": 18.757228, "rate_of_change": 1.1694320341201772, "market_dynamics": -0.197173, "expectation": {"probability": 40.2576, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.0, "high": 128.820007, "low": 121.0, "close": 122.190002, "volume": 37452}, "trend_line": 120.887666, "activity_lines": {"activity_5": 130.642002, "activity_10": 132.138729, "activity_20": 131.034714, "activity_30": 127.831097}, "trend_signal": 1, "fair_value": 111.758013, "relative_strength": 14.340569, "rate_of_change": 0.9166066127941278, "market_dynamics": -0.47324, "expectation": {"probability": 39.4322, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 120.010002, "high": 125.989998, "low": 95.0, "close": 96.139999, "volume": 145910}, "trend_line": 121.097333, "activity_lines": {"activity_5": 118.181334, "activity_10": 125.642728, "activity_20": 127.804191, "activity_30": 126.234473}, "trend_signal": 0, "fair_value": 111.689359, "relative_strength": -4.999089, "rate_of_change": 0.17343953021643274, "market_dynamics": -0.811881, "expectation": {"probability": 42.0175, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.139999, "high": 107.0, "low": 87.0, "close": 90.309998, "volume": 242030}, "trend_line": 121.082666, "activity_lines": {"activity_5": 106.706, "activity_10": 118.671091, "activity_20": 124.169952, "activity_30": 124.248193}, "trend_signal": 0, "fair_value": 111.63109, "relative_strength": -10.506614, "rate_of_change": -0.012111744855688004, "market_dynamics": -1.111994, "expectation": {"probability": 42.4559, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.410004, "high": 101.699997, "low": 87.610001, "close": 88.760002, "volume": 169537}, "trend_line": 120.715, "activity_lines": {"activity_5": 97.883334, "activity_10": 112.084183, "activity_20": 120.569048, "activity_30": 122.16286}, "trend_signal": 0, "fair_value": 111.674744, "relative_strength": -11.072657, "rate_of_change": -0.30364874853350177, "market_dynamics": -1.291947, "expectation": {"probability": 42.1706, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.949997, "high": 98.400002, "low": 83.449997, "close": 93.169998, "volume": 75948}, "trend_line": 120.629333, "activity_lines": {"activity_5": 93.752666, "activity_10": 107.050909, "activity_20": 117.546333, "activity_30": 120.385763}, "trend_signal": 0, "fair_value": 111.664936, "relative_strength": -6.375077, "rate_of_change": -0.07096632564304421, "market_dynamics": -1.390985, "expectation": {"probability": 41.3071, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.25, "high": 108.400002, "low": 91.529999, "close": 105.559998, "volume": 180509}, "trend_line": 120.896666, "activity_lines": {"activity_5": 96.234666, "activity_10": 104.960909, "activity_20": 115.900619, "activity_30": 119.413548}, "trend_signal": 0, "fair_value": 111.604423, "relative_strength": -0.172892, "rate_of_change": 0.22161525173980162, "market_dynamics": -1.248615, "expectation": {"probability": 41.3938, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.370003, "high": 113.0, "low": 102.209999, "close": 108.139999, "volume": 58597}, "trend_line": 120.986333, "activity_lines": {"activity_5": 100.685332, "activity_10": 103.867272, "activity_20": 114.657476, "activity_30": 118.590537}, "trend_signal": 0, "fair_value": 111.571346, "relative_strength": 0.687551, "rate_of_change": 0.07416829840452815, "market_dynamics": -1.146342, "expectation": {"probability": 42.9748, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.139999, "high": 110.0, "low": 100.349998, "close": 103.279999, "volume": 48909}, "trend_line": 121.055, "activity_lines": {"activity_5": 102.715999, "activity_10": 102.470545, "activity_20": 113.002857, "activity_30": 117.448193}, "trend_signal": 0, "fair_value": 111.554231, "relative_strength": -1.912981, "rate_of_change": 0.056755997390221684, "market_dynamics": -1.040714, "expectation": {"probability": 43.2119, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.300003, "high": 111.449997, "low": 97.269997, "close": 102.050003, "volume": 156289}, "trend_line": 120.981333, "activity_lines": {"activity_5": 103.472, "activity_10": 101.478727, "activity_20": 111.308, "activity_30": 116.222064}, "trend_signal": 0, "fair_value": 111.490449, "relative_strength": -3.464093, "rate_of_change": -0.06085415720127245, "market_dynamics": -0.808904, "expectation": {"probability": 42.2552, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.589996, "high": 103.980003, "low": 91.199997, "close": 93.120003, "volume": 161152}, "trend_line": 120.324333, "activity_lines": {"activity_5": 100.365335, "activity_10": 99.500364, "activity_20": 108.910096, "activity_30": 114.424559}, "trend_signal": 0, "fair_value": 111.410128, "relative_strength": -12.429876, "rate_of_change": -0.5430589858023888, "market_dynamics": -0.825426, "expectation": {"probability": 42.2552, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.400002, "high": 111.0, "low": 94.349998, "close": 98.669998, "volume": 187615}, "trend_line": 119.347, "activity_lines": {"activity_5": 99.112001, "activity_10": 99.209091, "activity_20": 107.219667, "activity_30": 113.027505}, "trend_signal": 0, "fair_value": 111.375962, "relative_strength": -5.181792, "rate_of_change": -0.8122488408059587, "market_dynamics": -0.73313, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.18, "high": 108.599998, "low": 95.220001, "close": 101.690002, "volume": 178741}, "trend_line": 118.471333, "activity_lines": {"activity_5": 99.324668, "activity_10": 99.894546, "activity_20": 105.962143, "activity_30": 111.888344}, "trend_signal": 0, "fair_value": 111.360834, "relative_strength": -2.732552, "rate_of_change": -0.7337151331830652, "market_dynamics": -0.556352, "expectation": {"probability": 42.9051, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.160004, "high": 104.849998, "low": 99.010002, "close": 102.860001, "volume": 52193}, "trend_line": 117.623, "activity_lines": {"activity_5": 100.357334, "activity_10": 100.691819, "activity_20": 104.942667, "activity_30": 110.881161}, "trend_signal": 0, "fair_value": 111.423077, "relative_strength": -1.043975, "rate_of_change": -0.7160660545619054, "market_dynamics": -0.533204, "expectation": {"probability": 44.114, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/56921797-d155-40a9-a796-61f65d3640f7/", "share_image": "https://sharemaestro.com/terminal/56921797-d155-40a9-a796-61f65d3640f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}