{"ticker": {"uuid": "5693f667-5424-469d-ba37-21ff4dbe872d", "symbol": "MAGA", "name": "POINT BRIDGE AMERICA FIRST ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAGA rose 2.16%, moving from 53.33 to 54.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.26 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is positive at 57.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.49"}, {"label": "12-Week Change", "value": "2.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.26"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.57, "high": 54.97, "low": 54.48, "close": 54.488, "volume": 3341}, "trend_line": 53.41211, "activity_lines": {"activity_5": 54.314267, "activity_10": 54.4007, "activity_20": 54.328319, "activity_30": 54.050473}, "trend_signal": 1, "fair_value": 46.275117, "relative_strength": -8.26227, "rate_of_change": 0.24673686864199784, "market_dynamics": -0.805958, "expectation": {"probability": 57.0982, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.669819, "high": 36.373451, "low": 35.529476, "close": 36.1929, "volume": 4657}, "trend_line": 36.73434, "activity_lines": {"activity_5": 35.684573, "activity_10": 35.762373, "activity_20": 35.912508, "activity_30": 36.292114}, "trend_signal": 0, "fair_value": 33.31076, "relative_strength": -7.911838, "rate_of_change": -0.14333840667385805, "market_dynamics": -0.561317, "expectation": {"probability": 52.5956, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.148503, "high": 37.096253, "low": 36.148503, "close": 36.9135, "volume": 7822}, "trend_line": 36.72024, "activity_lines": {"activity_5": 36.12776, "activity_10": 35.954195, "activity_20": 35.964901, "activity_30": 36.303672}, "trend_signal": 0, "fair_value": 33.404133, "relative_strength": -8.315836, "rate_of_change": -0.038383703096356754, "market_dynamics": -0.242895, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.799447, "high": 36.799447, "low": 36.1186, "close": 36.1186, "volume": 3770}, "trend_line": 36.652247, "activity_lines": {"activity_5": 36.20654, "activity_10": 35.9813, "activity_20": 35.947849, "activity_30": 36.264857}, "trend_signal": 0, "fair_value": 33.499954, "relative_strength": -8.877201, "rate_of_change": -0.18516491177615996, "market_dynamics": 0.071496, "expectation": {"probability": 57.5105, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.301678, "high": 37.3308, "low": 36.301678, "close": 37.3308, "volume": 8547}, "trend_line": 36.616693, "activity_lines": {"activity_5": 36.659193, "activity_10": 36.232833, "activity_20": 36.057976, "activity_30": 36.308635}, "trend_signal": 0, "fair_value": 33.598751, "relative_strength": -7.818907, "rate_of_change": -0.09700360253494075, "market_dynamics": 0.493407, "expectation": {"probability": 52.8477, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.383593, "high": 37.565293, "low": 36.876021, "close": 37.2982, "volume": 3124}, "trend_line": 36.629183, "activity_lines": {"activity_5": 36.945993, "activity_10": 36.460771, "activity_20": 36.170136, "activity_30": 36.352603}, "trend_signal": 0, "fair_value": 33.698815, "relative_strength": -6.813341, "rate_of_change": 0.034110125674100794, "market_dynamics": 0.691087, "expectation": {"probability": 56.6721, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.326002, "high": 38.522368, "low": 37.326002, "close": 38.1448, "volume": 12711}, "trend_line": 36.683437, "activity_lines": {"activity_5": 37.403993, "activity_10": 36.824691, "activity_20": 36.366858, "activity_30": 36.450385}, "trend_signal": 0, "fair_value": 33.797397, "relative_strength": -6.884341, "rate_of_change": 0.14811687173039118, "market_dynamics": 0.893504, "expectation": {"probability": 52.5241, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.149324, "high": 38.963048, "low": 38.101458, "close": 38.926, "volume": 10366}, "trend_line": 36.748257, "activity_lines": {"activity_5": 37.992267, "activity_10": 37.288953, "activity_20": 36.634199, "activity_30": 36.595066}, "trend_signal": 0, "fair_value": 33.899583, "relative_strength": -5.512207, "rate_of_change": 0.17670099996356542, "market_dynamics": 1.204019, "expectation": {"probability": 52.6985, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.857719, "high": 39.324892, "low": 38.857719, "close": 39.2821, "volume": 6938}, "trend_line": 36.831343, "activity_lines": {"activity_5": 38.565073, "activity_10": 37.754249, "activity_20": 36.930474, "activity_30": 36.75854}, "trend_signal": 0, "fair_value": 34.004365, "relative_strength": -5.559852, "rate_of_change": 0.2260950771079957, "market_dynamics": 1.247242, "expectation": {"probability": 53.7073, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.250268, "high": 39.470452, "low": 38.6865, "close": 38.6865, "volume": 4330}, "trend_line": 36.8663, "activity_lines": {"activity_5": 38.728447, "activity_10": 38.045502, "activity_20": 37.151957, "activity_30": 36.878227}, "trend_signal": 1, "fair_value": 34.100901, "relative_strength": -4.841106, "rate_of_change": 0.09491101098324241, "market_dynamics": 1.315829, "expectation": {"probability": 56.7511, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.972593, "high": 39.058752, "low": 38.627957, "close": 38.8827, "volume": 3710}, "trend_line": 36.885003, "activity_lines": {"activity_5": 38.86684, "activity_10": 38.305509, "activity_20": 37.371166, "activity_30": 37.008318}, "trend_signal": 1, "fair_value": 34.195337, "relative_strength": -4.048068, "rate_of_change": 0.05073196930528702, "market_dynamics": 1.150203, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.742821, "high": 38.74397, "low": 37.811634, "close": 37.8281, "volume": 8166}, "trend_line": 36.889293, "activity_lines": {"activity_5": 38.548067, "activity_10": 38.314689, "activity_20": 37.46834, "activity_30": 37.069163}, "trend_signal": 1, "fair_value": 34.285851, "relative_strength": -4.61032, "rate_of_change": 0.011630743259000327, "market_dynamics": 0.957277, "expectation": {"probability": 56.9026, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.823802, "high": 37.823802, "low": 37.484145, "close": 37.5973, "volume": 3238}, "trend_line": 36.86827, "activity_lines": {"activity_5": 38.173473, "activity_10": 38.252175, "activity_20": 37.534768, "activity_30": 37.11484}, "trend_signal": 1, "fair_value": 34.371101, "relative_strength": -5.794337, "rate_of_change": -0.05698943593199135, "market_dynamics": 0.668112, "expectation": {"probability": 55.9916, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.859119, "high": 38.503492, "low": 37.859119, "close": 38.4293, "volume": 3163}, "trend_line": 36.863167, "activity_lines": {"activity_5": 38.164793, "activity_10": 38.3285, "activity_20": 37.67189, "activity_30": 37.215552}, "trend_signal": 1, "fair_value": 34.4633, "relative_strength": -5.963845, "rate_of_change": -0.013841170198670587, "market_dynamics": 0.592767, "expectation": {"probability": 54.7862, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.891782, "high": 37.891782, "low": 37.593672, "close": 37.8196, "volume": 2981}, "trend_line": 36.843503, "activity_lines": {"activity_5": 38.009733, "activity_10": 38.251958, "activity_20": 37.740998, "activity_30": 37.277257}, "trend_signal": 1, "fair_value": 34.554427, "relative_strength": -6.131083, "rate_of_change": -0.05334321926273669, "market_dynamics": 0.368647, "expectation": {"probability": 56.9026, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.862123, "high": 38.261518, "low": 37.76639, "close": 37.9389, "volume": 3022}, "trend_line": 36.837323, "activity_lines": {"activity_5": 37.952233, "activity_10": 38.18822, "activity_20": 37.814512, "activity_30": 37.347928}, "trend_signal": 1, "fair_value": 34.644106, "relative_strength": -5.578164, "rate_of_change": -0.01677364934599329, "market_dynamics": 0.128475, "expectation": {"probability": 54.8475, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.892748, "high": 38.034432, "low": 36.8844, "close": 36.8844, "volume": 3688}, "trend_line": 36.821777, "activity_lines": {"activity_5": 37.606153, "activity_10": 37.921105, "activity_20": 37.779847, "activity_30": 37.350965}, "trend_signal": 1, "fair_value": 34.733312, "relative_strength": -5.319646, "rate_of_change": -0.04220176368407798, "market_dynamics": -0.098888, "expectation": {"probability": 58.21, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.028225, "high": 37.028225, "low": 36.416591, "close": 36.5308, "volume": 3417}, "trend_line": 36.776797, "activity_lines": {"activity_5": 37.20512, "activity_10": 37.612616, "activity_20": 37.706587, "activity_30": 37.332193}, "trend_signal": 1, "fair_value": 34.816868, "relative_strength": -5.446562, "rate_of_change": -0.12215597308080856, "market_dynamics": -0.454694, "expectation": {"probability": 59.393, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.301679, "high": 36.301679, "low": 35.540129, "close": 35.8952, "volume": 8675}, "trend_line": 36.79038, "activity_lines": {"activity_5": 36.66332, "activity_10": 37.232113, "activity_20": 37.567514, "activity_30": 37.275315}, "trend_signal": 0, "fair_value": 34.890113, "relative_strength": -7.33858, "rate_of_change": 0.03693361333233292, "market_dynamics": -0.618937, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.487954, "high": 36.904791, "low": 35.487954, "close": 36.2967, "volume": 5373}, "trend_line": 36.857433, "activity_lines": {"activity_5": 36.424293, "activity_10": 36.986189, "activity_20": 37.465586, "activity_30": 37.243465}, "trend_signal": 0, "fair_value": 34.965835, "relative_strength": -6.530673, "rate_of_change": 0.18225688345703786, "market_dynamics": -0.789719, "expectation": {"probability": 52.2966, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.588907, "high": 37.005534, "low": 35.5011, "close": 35.5011, "volume": 4043}, "trend_line": 36.895897, "activity_lines": {"activity_5": 36.021593, "activity_10": 36.639062, "activity_20": 37.28174, "activity_30": 37.15596}, "trend_signal": 0, "fair_value": 35.035517, "relative_strength": -6.162989, "rate_of_change": 0.10435886839975429, "market_dynamics": -0.877214, "expectation": {"probability": 57.2498, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.507129, "high": 35.507129, "low": 34.7092, "close": 34.7092, "volume": 3498}, "trend_line": 36.853287, "activity_lines": {"activity_5": 35.517447, "activity_10": 36.209436, "activity_20": 37.023104, "activity_30": 37.014883}, "trend_signal": 0, "fair_value": 35.109608, "relative_strength": -5.701254, "rate_of_change": -0.11548709603129113, "market_dynamics": -0.950214, "expectation": {"probability": 57.7851, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.076274, "high": 37.029211, "low": 35.076274, "close": 36.8186, "volume": 6353}, "trend_line": 36.887137, "activity_lines": {"activity_5": 35.861447, "activity_10": 36.220045, "activity_20": 36.972429, "activity_30": 37.012645}, "trend_signal": 0, "fair_value": 35.18931, "relative_strength": -5.234096, "rate_of_change": 0.09185069434919345, "market_dynamics": -0.878177, "expectation": {"probability": 51.235, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.684595, "high": 36.789901, "low": 35.584632, "close": 36.4355, "volume": 4128}, "trend_line": 36.890317, "activity_lines": {"activity_5": 36.05856, "activity_10": 36.175158, "activity_20": 36.88572, "activity_30": 36.983507}, "trend_signal": 0, "fair_value": 35.255974, "relative_strength": -7.208559, "rate_of_change": 0.008620891342151072, "market_dynamics": -0.827328, "expectation": {"probability": 55.8918, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.301638, "high": 37.5721, "low": 36.301638, "close": 37.5721, "volume": 1480}, "trend_line": 36.93075, "activity_lines": {"activity_5": 36.59852, "activity_10": 36.373176, "activity_20": 36.90575, "activity_30": 37.027493}, "trend_signal": 0, "fair_value": 35.328086, "relative_strength": -6.22326, "rate_of_change": 0.10960328695467744, "market_dynamics": -0.660606, "expectation": {"probability": 51.3617, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.575107, "high": 37.7592, "low": 37.412171, "close": 37.7592, "volume": 1698}, "trend_line": 36.979017, "activity_lines": {"activity_5": 37.11582, "activity_10": 36.609713, "activity_20": 36.942449, "activity_30": 37.080941}, "trend_signal": 0, "fair_value": 35.394808, "relative_strength": -6.418096, "rate_of_change": 0.1306959647448146, "market_dynamics": -0.410254, "expectation": {"probability": 51.465, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.622763, "high": 38.809843, "low": 37.622763, "close": 38.7951, "volume": 6340}, "trend_line": 37.077133, "activity_lines": {"activity_5": 37.82788, "activity_10": 37.037862, "activity_20": 37.07561, "activity_30": 37.198108}, "trend_signal": 0, "fair_value": 35.464151, "relative_strength": -4.4109, "rate_of_change": 0.2653288485197012, "market_dynamics": -0.105663, "expectation": {"probability": 52.4251, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.503492, "high": 38.892835, "low": 38.331174, "close": 38.6738, "volume": 4537}, "trend_line": 37.18553, "activity_lines": {"activity_5": 38.227113, "activity_10": 37.409216, "activity_20": 37.194123, "activity_30": 37.301119}, "trend_signal": 1, "fair_value": 35.533894, "relative_strength": -4.702411, "rate_of_change": 0.2923553986765819, "market_dynamics": 0.210235, "expectation": {"probability": 53.7505, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.747632, "high": 40.514658, "low": 38.747632, "close": 40.2378, "volume": 6208}, "trend_line": 37.337933, "activity_lines": {"activity_5": 39.024, "activity_10": 38.025971, "activity_20": 37.462789, "activity_30": 37.498039}, "trend_signal": 1, "fair_value": 35.614067, "relative_strength": -2.93863, "rate_of_change": 0.4098449047250359, "market_dynamics": 0.63919, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.034982, "high": 41.218949, "low": 39.999963, "close": 40.4717, "volume": 1452}, "trend_line": 37.520123, "activity_lines": {"activity_5": 39.645367, "activity_10": 38.606296, "activity_20": 37.74918, "activity_30": 37.700218}, "trend_signal": 1, "fair_value": 35.696492, "relative_strength": -2.998475, "rate_of_change": 0.4879488106639393, "market_dynamics": 0.873402, "expectation": {"probability": 52.5314, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.57384, "high": 40.778237, "low": 40.57384, "close": 40.6147, "volume": 2735}, "trend_line": 37.686173, "activity_lines": {"activity_5": 40.121093, "activity_10": 39.136713, "activity_20": 38.040689, "activity_30": 37.899868}, "trend_signal": 1, "fair_value": 35.778479, "relative_strength": -2.73617, "rate_of_change": 0.4425625150535847, "market_dynamics": 0.892738, "expectation": {"probability": 52.6165, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.674344, "high": 40.762582, "low": 40.120498, "close": 40.3032, "volume": 3445}, "trend_line": 37.823183, "activity_lines": {"activity_5": 40.30262, "activity_10": 39.517518, "activity_20": 38.294283, "activity_30": 38.068708}, "trend_signal": 1, "fair_value": 35.851854, "relative_strength": -1.692337, "rate_of_change": 0.3635550895550037, "market_dynamics": 0.956252, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.131411, "high": 40.611514, "low": 40.131411, "close": 40.2644, "volume": 4483}, "trend_line": 37.93488, "activity_lines": {"activity_5": 40.370673, "activity_10": 39.78956, "activity_20": 38.532397, "activity_30": 38.226206}, "trend_signal": 1, "fair_value": 35.923051, "relative_strength": -3.312382, "rate_of_change": 0.2953135911380052, "market_dynamics": 0.885916, "expectation": {"probability": 54.1211, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.949546, "high": 40.217762, "low": 39.614593, "close": 40.1698, "volume": 3204}, "trend_line": 38.06992, "activity_lines": {"activity_5": 40.301153, "activity_10": 39.981751, "activity_20": 38.7488, "activity_30": 38.370395}, "trend_signal": 1, "fair_value": 35.994213, "relative_strength": -4.406809, "rate_of_change": 0.3559784557114814, "market_dynamics": 0.868205, "expectation": {"probability": 54.0226, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.208088, "high": 40.6019, "low": 40.02918, "close": 40.6019, "volume": 2906}, "trend_line": 38.178957, "activity_lines": {"activity_5": 40.3802, "activity_10": 40.184609, "activity_20": 38.998068, "activity_30": 38.533748}, "trend_signal": 1, "fair_value": 36.076597, "relative_strength": -4.103782, "rate_of_change": 0.2864124747306892, "market_dynamics": 0.844532, "expectation": {"probability": 51.6726, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.529136, "high": 40.955635, "low": 40.468332, "close": 40.9354, "volume": 1671}, "trend_line": 38.300197, "activity_lines": {"activity_5": 40.561733, "activity_10": 40.393016, "activity_20": 39.265848, "activity_30": 38.711583}, "trend_signal": 1, "fair_value": 36.151953, "relative_strength": -4.415382, "rate_of_change": 0.31755712970367483, "market_dynamics": 0.841618, "expectation": {"probability": 51.6726, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.373454, "high": 41.025266, "low": 40.33454, "close": 41.0133, "volume": 5677}, "trend_line": 38.395813, "activity_lines": {"activity_5": 40.747853, "activity_10": 40.557838, "activity_20": 39.526779, "activity_30": 38.886622}, "trend_signal": 1, "fair_value": 36.224347, "relative_strength": -5.253313, "rate_of_change": 0.2496488464537133, "market_dynamics": 0.941265, "expectation": {"probability": 51.7584, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.385221, "high": 41.735448, "low": 40.685544, "close": 41.5329, "volume": 8282}, "trend_line": 38.48271, "activity_lines": {"activity_5": 41.059833, "activity_10": 40.776802, "activity_20": 39.817533, "activity_30": 39.089015}, "trend_signal": 1, "fair_value": 36.297135, "relative_strength": -3.472637, "rate_of_change": 0.22631894784986178, "market_dynamics": 1.169337, "expectation": {"probability": 51.844, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.443547, "high": 42.212101, "low": 41.329237, "close": 42.1799, "volume": 2537}, "trend_line": 38.579303, "activity_lines": {"activity_5": 41.502913, "activity_10": 41.061418, "activity_20": 40.146088, "activity_30": 39.327543}, "trend_signal": 1, "fair_value": 36.373879, "relative_strength": -3.306446, "rate_of_change": 0.2510036325404466, "market_dynamics": 1.310995, "expectation": {"probability": 51.9292, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.20237, "high": 42.7496, "low": 42.074732, "close": 42.7496, "volume": 4858}, "trend_line": 38.71474, "activity_lines": {"activity_5": 42.001887, "activity_10": 41.414305, "activity_20": 40.498972, "activity_30": 39.596595}, "trend_signal": 1, "fair_value": 36.445958, "relative_strength": -2.698918, "rate_of_change": 0.3510612931498426, "market_dynamics": 1.52092, "expectation": {"probability": 52.0141, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.669343, "high": 43.369116, "low": 42.669343, "close": 43.126, "volume": 4665}, "trend_line": 38.856183, "activity_lines": {"activity_5": 42.483147, "activity_10": 41.794213, "activity_20": 40.856976, "activity_30": 39.881192}, "trend_signal": 1, "fair_value": 36.514877, "relative_strength": -1.42432, "rate_of_change": 0.36534663541587115, "market_dynamics": 1.589618, "expectation": {"probability": 52.2751, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.980729, "high": 43.405672, "low": 42.980729, "close": 43.0857, "volume": 3758}, "trend_line": 39.031437, "activity_lines": {"activity_5": 42.804933, "activity_10": 42.121133, "activity_20": 41.174832, "activity_30": 40.154064}, "trend_signal": 1, "fair_value": 36.586075, "relative_strength": -1.356013, "rate_of_change": 0.4510324650262105, "market_dynamics": 1.579129, "expectation": {"probability": 55.0771, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.350244, "high": 44.414935, "low": 43.209667, "close": 44.194, "volume": 4086}, "trend_line": 39.251327, "activity_lines": {"activity_5": 43.357993, "activity_10": 42.598971, "activity_20": 41.558353, "activity_30": 40.487133}, "trend_signal": 1, "fair_value": 36.661352, "relative_strength": -0.955201, "rate_of_change": 0.5633663961693406, "market_dynamics": 1.645586, "expectation": {"probability": 52.1754, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.09511, "high": 44.9269, "low": 43.982453, "close": 44.9269, "volume": 2301}, "trend_line": 39.467913, "activity_lines": {"activity_5": 43.977947, "activity_10": 43.138616, "activity_20": 41.976553, "activity_30": 40.853299}, "trend_signal": 1, "fair_value": 36.740618, "relative_strength": 0.403597, "rate_of_change": 0.5517928094507467, "market_dynamics": 1.561784, "expectation": {"probability": 51.0595, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.072303, "high": 45.072303, "low": 44.167841, "close": 44.5205, "volume": 5522}, "trend_line": 39.691277, "activity_lines": {"activity_5": 44.2793, "activity_10": 43.517878, "activity_20": 42.315613, "activity_30": 41.179272}, "trend_signal": 1, "fair_value": 36.815626, "relative_strength": 0.45127, "rate_of_change": 0.5659382090965807, "market_dynamics": 1.503028, "expectation": {"probability": 53.5329, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.710476, "high": 44.710476, "low": 43.2617, "close": 43.2617, "volume": 4267}, "trend_line": 39.868703, "activity_lines": {"activity_5": 44.042993, "activity_10": 43.59702, "activity_20": 42.5017, "activity_30": 41.409622}, "trend_signal": 1, "fair_value": 36.879686, "relative_strength": -0.835678, "rate_of_change": 0.44701509603734085, "market_dynamics": 1.313178, "expectation": {"probability": 53.7228, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.690845, "high": 43.690845, "low": 42.445592, "close": 42.7571, "volume": 3871}, "trend_line": 40.06446, "activity_lines": {"activity_5": 43.62944, "activity_10": 43.54212, "activity_20": 42.613527, "activity_30": 41.59597}, "trend_signal": 1, "fair_value": 36.940542, "relative_strength": 1.184815, "rate_of_change": 0.49100418441001303, "market_dynamics": 0.960164, "expectation": {"probability": 52.4539, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.73258, "high": 43.525456, "low": 42.73258, "close": 43.4056, "volume": 4903}, "trend_line": 40.29362, "activity_lines": {"activity_5": 43.45396, "activity_10": 43.573424, "activity_20": 42.76825, "activity_30": 41.811528}, "trend_signal": 1, "fair_value": 37.002776, "relative_strength": 0.143573, "rate_of_change": 0.5719782570387827, "market_dynamics": 0.697227, "expectation": {"probability": 49.1927, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.437941, "high": 43.56198, "low": 42.718029, "close": 43.4609, "volume": 4443}, "trend_line": 40.54581, "activity_lines": {"activity_5": 43.349473, "activity_10": 43.580733, "activity_20": 42.905706, "activity_30": 42.015868}, "trend_signal": 1, "fair_value": 37.056525, "relative_strength": -0.25224, "rate_of_change": 0.6258807225560918, "market_dynamics": 0.328492, "expectation": {"probability": 50.7018, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.759663, "high": 44.3855, "low": 43.637375, "close": 44.3855, "volume": 2975}, "trend_line": 40.815437, "activity_lines": {"activity_5": 43.65092, "activity_10": 43.73286, "activity_20": 43.115872, "activity_30": 42.26359}, "trend_signal": 1, "fair_value": 37.117512, "relative_strength": 0.049289, "rate_of_change": 0.6649934974785306, "market_dynamics": 0.106772, "expectation": {"probability": 50.2576, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.493518, "high": 44.710659, "low": 44.157883, "close": 44.5515, "volume": 4182}, "trend_line": 41.117117, "activity_lines": {"activity_5": 44.0167, "activity_10": 43.885425, "activity_20": 43.32321, "activity_30": 42.504626}, "trend_signal": 1, "fair_value": 37.182939, "relative_strength": -1.158479, "rate_of_change": 0.7391321082755955, "market_dynamics": 0.077619, "expectation": {"probability": 52.4258, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.469218, "high": 44.634603, "low": 43.49393, "close": 43.7208, "volume": 4014}, "trend_line": 41.417503, "activity_lines": {"activity_5": 44.019593, "activity_10": 43.861036, "activity_20": 43.432687, "activity_30": 42.672606}, "trend_signal": 1, "fair_value": 37.241326, "relative_strength": -2.956254, "rate_of_change": 0.7305619214498992, "market_dynamics": -0.09566, "expectation": {"probability": 55.5788, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.768692, "high": 43.7935, "low": 42.827456, "close": 43.7935, "volume": 3154}, "trend_line": 41.65, "activity_lines": {"activity_5": 43.982473, "activity_10": 43.838318, "activity_20": 43.532814, "activity_30": 42.825896}, "trend_signal": 1, "fair_value": 37.297679, "relative_strength": -2.381537, "rate_of_change": 0.561349630372442, "market_dynamics": -0.277951, "expectation": {"probability": 51.5047, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.827089, "high": 43.827089, "low": 42.9845, "close": 42.9845, "volume": 3472}, "trend_line": 41.8683, "activity_lines": {"activity_5": 43.649827, "activity_10": 43.675791, "activity_20": 43.539088, "activity_30": 42.911993}, "trend_signal": 1, "fair_value": 37.351292, "relative_strength": -5.270835, "rate_of_change": 0.5241296518607426, "market_dynamics": -0.513821, "expectation": {"probability": 55.8099, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.104422, "high": 43.535201, "low": 42.367777, "close": 42.6429, "volume": 5489}, "trend_line": 42.037327, "activity_lines": {"activity_5": 43.235073, "activity_10": 43.486471, "activity_20": 43.499425, "activity_30": 42.961967}, "trend_signal": 1, "fair_value": 37.41306, "relative_strength": -7.409203, "rate_of_change": 0.40371116094993065, "market_dynamics": -0.697457, "expectation": {"probability": 55.5402, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.630512, "high": 43.160718, "low": 42.611055, "close": 43.1506, "volume": 7938}, "trend_line": 42.21704, "activity_lines": {"activity_5": 43.105727, "activity_10": 43.423598, "activity_20": 43.498395, "activity_30": 43.033791}, "trend_signal": 1, "fair_value": 37.4707, "relative_strength": -6.793642, "rate_of_change": 0.42750815245698087, "market_dynamics": -0.713312, "expectation": {"probability": 51.1469, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.574122, "high": 43.690864, "low": 42.669368, "close": 43.1126, "volume": 9200}, "trend_line": 42.360957, "activity_lines": {"activity_5": 43.057107, "activity_10": 43.355836, "activity_20": 43.483198, "activity_30": 43.091569}, "trend_signal": 1, "fair_value": 37.526922, "relative_strength": -6.695676, "rate_of_change": 0.340897893362495, "market_dynamics": -0.653315, "expectation": {"probability": 54.8575, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.863937, "high": 43.194707, "low": 42.669366, "close": 42.833, "volume": 4753}, "trend_line": 42.499597, "activity_lines": {"activity_5": 42.955833, "activity_10": 43.230775, "activity_20": 43.431376, "activity_30": 43.122024}, "trend_signal": 1, "fair_value": 37.582517, "relative_strength": -8.856153, "rate_of_change": 0.3272825021398887, "market_dynamics": -0.653054, "expectation": {"probability": 54.8575, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.87368, "high": 44.362147, "low": 42.734756, "close": 44.2133, "volume": 2667}, "trend_line": 42.632113, "activity_lines": {"activity_5": 43.378693, "activity_10": 43.367087, "activity_20": 43.50482, "activity_30": 43.232585}, "trend_signal": 1, "fair_value": 37.652899, "relative_strength": -6.666554, "rate_of_change": 0.31180530958916014, "market_dynamics": -0.694884, "expectation": {"probability": 51.0559, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.430266, "high": 45.442034, "low": 44.274609, "close": 44.5258, "volume": 28218}, "trend_line": 42.76725, "activity_lines": {"activity_5": 43.8238, "activity_10": 43.546538, "activity_20": 43.598342, "activity_30": 43.354758}, "trend_signal": 1, "fair_value": 37.722787, "relative_strength": -3.988411, "rate_of_change": 0.316984053781243, "market_dynamics": -0.456858, "expectation": {"probability": 51.0559, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.770724, "high": 46.911002, "low": 44.190611, "close": 45.1837, "volume": 6159}, "trend_line": 42.91955, "activity_lines": {"activity_5": 44.36268, "activity_10": 43.843056, "activity_20": 43.746064, "activity_30": 43.510658}, "trend_signal": 1, "fair_value": 37.795139, "relative_strength": -1.661749, "rate_of_change": 0.3561136149740839, "market_dynamics": -0.222404, "expectation": {"probability": 51.0559, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.236253, "high": 45.91871, "low": 44.119708, "close": 44.4318, "volume": 6380}, "trend_line": 43.05717, "activity_lines": {"activity_5": 44.515387, "activity_10": 43.991371, "activity_20": 43.812378, "activity_30": 43.608223}, "trend_signal": 1, "fair_value": 37.861019, "relative_strength": -1.104408, "rate_of_change": 0.3206464187066227, "market_dynamics": 0.016204, "expectation": {"probability": 53.5764, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.496267, "high": 44.477, "low": 43.468151, "close": 44.477, "volume": 4138}, "trend_line": 43.19759, "activity_lines": {"activity_5": 44.595213, "activity_10": 44.134976, "activity_20": 43.876587, "activity_30": 43.699825}, "trend_signal": 1, "fair_value": 37.924024, "relative_strength": -0.906852, "rate_of_change": 0.3261245455751014, "market_dynamics": 0.185244, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.325222, "high": 45.471245, "low": 44.246323, "close": 45.4191, "volume": 4733}, "trend_line": 43.372567, "activity_lines": {"activity_5": 44.879473, "activity_10": 44.437445, "activity_20": 44.029171, "activity_30": 43.843148}, "trend_signal": 1, "fair_value": 37.997426, "relative_strength": -2.567739, "rate_of_change": 0.4050619490578025, "market_dynamics": 0.136226, "expectation": {"probability": 51.4974, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.677296, "high": 46.4728, "low": 45.421825, "close": 46.4728, "volume": 3165}, "trend_line": 43.568263, "activity_lines": {"activity_5": 45.43458, "activity_10": 44.887231, "activity_20": 44.279765, "activity_30": 44.043163}, "trend_signal": 1, "fair_value": 38.071607, "relative_strength": -1.604581, "rate_of_change": 0.45119764297097104, "market_dynamics": 0.208108, "expectation": {"probability": 51.7526, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.804052, "high": 46.8131, "low": 46.298168, "close": 46.8131, "volume": 3069}, "trend_line": 43.764187, "activity_lines": {"activity_5": 45.97332, "activity_10": 45.329255, "activity_20": 44.553471, "activity_30": 44.252508}, "trend_signal": 1, "fair_value": 38.148463, "relative_strength": -1.08141, "rate_of_change": 0.4496943107417387, "market_dynamics": 0.444922, "expectation": {"probability": 52.547, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.243671, "high": 46.243671, "low": 45.179368, "close": 45.1854, "volume": 4322}, "trend_line": 43.903257, "activity_lines": {"activity_5": 45.860867, "activity_10": 45.408742, "activity_20": 44.655247, "activity_30": 44.344199}, "trend_signal": 1, "fair_value": 38.219176, "relative_strength": -0.344095, "rate_of_change": 0.3177712406722049, "market_dynamics": 0.546003, "expectation": {"probability": 55.4397, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.587924, "high": 46.2267, "low": 45.257154, "close": 46.2267, "volume": 3267}, "trend_line": 44.059717, "activity_lines": {"activity_5": 46.045273, "activity_10": 45.639869, "activity_20": 44.84463, "activity_30": 44.494098}, "trend_signal": 1, "fair_value": 38.297678, "relative_strength": -1.880277, "rate_of_change": 0.356374471260744, "market_dynamics": 0.622944, "expectation": {"probability": 53.2428, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.385737, "high": 47.358689, "low": 46.385737, "close": 47.1576, "volume": 5232}, "trend_line": 44.22564, "activity_lines": {"activity_5": 46.423333, "activity_10": 45.978547, "activity_20": 45.109238, "activity_30": 44.693962}, "trend_signal": 1, "fair_value": 38.379103, "relative_strength": -1.219296, "rate_of_change": 0.3765866221973223, "market_dynamics": 0.689659, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.329373, "high": 47.591946, "low": 47.155135, "close": 47.5721, "volume": 8241}, "trend_line": 44.38639, "activity_lines": {"activity_5": 46.82366, "activity_10": 46.339056, "activity_20": 45.395718, "activity_30": 44.909862}, "trend_signal": 1, "fair_value": 38.463224, "relative_strength": -0.836031, "rate_of_change": 0.36347693329028175, "market_dynamics": 0.753016, "expectation": {"probability": 54.2809, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.562811, "high": 47.8965, "low": 47.50444, "close": 47.8965, "volume": 3480}, "trend_line": 44.545407, "activity_lines": {"activity_5": 47.258833, "activity_10": 46.70316, "activity_20": 45.697919, "activity_30": 45.136321}, "trend_signal": 1, "fair_value": 38.545485, "relative_strength": -0.397661, "rate_of_change": 0.358256213222113, "market_dynamics": 0.954097, "expectation": {"probability": 54.4351, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.68934, "high": 48.2176, "low": 47.503427, "close": 48.2176, "volume": 4580}, "trend_line": 44.71647, "activity_lines": {"activity_5": 47.728813, "activity_10": 47.076322, "activity_20": 46.014772, "activity_30": 45.373237}, "trend_signal": 1, "fair_value": 38.626058, "relative_strength": -0.824842, "rate_of_change": 0.38401938947376496, "market_dynamics": 1.143238, "expectation": {"probability": 54.5882, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.190291, "high": 48.963709, "low": 48.190291, "close": 48.9282, "volume": 7502}, "trend_line": 44.874277, "activity_lines": {"activity_5": 48.233513, "activity_10": 47.509851, "activity_20": 46.377888, "activity_30": 45.644961}, "trend_signal": 1, "fair_value": 38.706613, "relative_strength": -0.186059, "rate_of_change": 0.3529057638046971, "market_dynamics": 1.277829, "expectation": {"probability": 54.8322, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.96378, "high": 48.96378, "low": 47.450991, "close": 47.508, "volume": 14023}, "trend_line": 44.960313, "activity_lines": {"activity_5": 48.084713, "activity_10": 47.604231, "activity_20": 46.581296, "activity_30": 45.814879}, "trend_signal": 1, "fair_value": 38.780168, "relative_strength": -2.073129, "rate_of_change": 0.19172676587079054, "market_dynamics": 1.238243, "expectation": {"probability": 57.2459, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.806009, "high": 47.839183, "low": 47.1971, "close": 47.1971, "volume": 7770}, "trend_line": 45.049533, "activity_lines": {"activity_5": 47.80892, "activity_10": 47.604104, "activity_20": 46.733554, "activity_30": 45.959188}, "trend_signal": 1, "fair_value": 38.846844, "relative_strength": -1.278582, "rate_of_change": 0.19844167899809198, "market_dynamics": 1.053953, "expectation": {"probability": 56.353, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.251486, "high": 49.813981, "low": 47.222203, "close": 49.6843, "volume": 42779}, "trend_line": 45.26362, "activity_lines": {"activity_5": 48.387193, "activity_10": 48.043025, "activity_20": 47.101002, "activity_30": 46.258205}, "trend_signal": 1, "fair_value": 38.928828, "relative_strength": -0.775669, "rate_of_change": 0.47522579201876824, "market_dynamics": 1.10673, "expectation": {"probability": 53.8693, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.004696, "high": 50.286824, "low": 49.263381, "close": 49.3093, "volume": 25389}, "trend_line": 45.482027, "activity_lines": {"activity_5": 48.72128, "activity_10": 48.361562, "activity_20": 47.401622, "activity_30": 46.519217}, "trend_signal": 1, "fair_value": 39.012838, "relative_strength": 0.573649, "rate_of_change": 0.4825221668085741, "market_dynamics": 1.121317, "expectation": {"probability": 55.1195, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.430686, "high": 50.663, "low": 49.138928, "close": 50.663, "volume": 28577}, "trend_line": 45.72394, "activity_lines": {"activity_5": 49.43382, "activity_10": 48.851245, "activity_20": 47.801659, "activity_30": 46.853473}, "trend_signal": 1, "fair_value": 39.108646, "relative_strength": 1.617374, "rate_of_change": 0.5318870242964253, "market_dynamics": 1.273323, "expectation": {"probability": 52.886, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.996982, "high": 51.249924, "low": 50.763497, "close": 51.068, "volume": 18197}, "trend_line": 45.97751, "activity_lines": {"activity_5": 50.165707, "activity_10": 49.333905, "activity_20": 48.20298, "activity_30": 47.198251}, "trend_signal": 1, "fair_value": 39.210183, "relative_strength": 1.253769, "rate_of_change": 0.5545672573273507, "market_dynamics": 1.528235, "expectation": {"probability": 53.6966, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.094309, "high": 51.142952, "low": 49.780956, "close": 49.8152, "volume": 24372}, "trend_line": 46.1585, "activity_lines": {"activity_5": 50.24266, "activity_10": 49.517685, "activity_20": 48.452347, "activity_30": 47.445844}, "trend_signal": 1, "fair_value": 39.295504, "relative_strength": -2.012503, "rate_of_change": 0.3936489818609015, "market_dynamics": 1.419203, "expectation": {"probability": 57.2708, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.063117, "high": 50.063117, "low": 48.448178, "close": 48.5083, "volume": 15068}, "trend_line": 46.290393, "activity_lines": {"activity_5": 49.70944, "activity_10": 49.423064, "activity_20": 48.552059, "activity_30": 47.597444}, "trend_signal": 1, "fair_value": 39.377215, "relative_strength": -3.876308, "rate_of_change": 0.2857393546150875, "market_dynamics": 1.08045, "expectation": {"probability": 57.296, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.525953, "high": 48.623238, "low": 46.106465, "close": 46.6607, "volume": 20325}, "trend_line": 46.38839, "activity_lines": {"activity_5": 48.638753, "activity_10": 48.981391, "activity_20": 48.459977, "activity_30": 47.621335}, "trend_signal": 1, "fair_value": 39.442298, "relative_strength": -5.643166, "rate_of_change": 0.21170051418660335, "market_dynamics": 0.464322, "expectation": {"probability": 56.3749, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.138395, "high": 47.758507, "low": 46.685614, "close": 46.8433, "volume": 13458}, "trend_line": 46.49005, "activity_lines": {"activity_5": 47.805507, "activity_10": 48.601225, "activity_20": 48.374672, "activity_30": 47.650684}, "trend_signal": 1, "fair_value": 39.504288, "relative_strength": -5.719002, "rate_of_change": 0.21914966223228577, "market_dynamics": -0.164886, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.577394, "high": 47.095828, "low": 46.261431, "close": 47.0286, "volume": 26996}, "trend_line": 46.624853, "activity_lines": {"activity_5": 47.288673, "activity_10": 48.292658, "activity_20": 48.295747, "activity_30": 47.685429}, "trend_signal": 1, "fair_value": 39.564643, "relative_strength": -4.685764, "rate_of_change": 0.28996097014308464, "market_dynamics": -0.654982, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.374683, "high": 47.414055, "low": 46.330235, "close": 46.3575, "volume": 9609}, "trend_line": 46.748673, "activity_lines": {"activity_5": 46.817433, "activity_10": 47.870789, "activity_20": 48.145243, "activity_30": 47.66818}, "trend_signal": 1, "fair_value": 39.619094, "relative_strength": -4.065082, "rate_of_change": 0.265566520928216, "market_dynamics": -1.027051, "expectation": {"probability": 58.8133, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.203371, "high": 48.949588, "low": 46.203371, "close": 48.7544, "volume": 21381}, "trend_line": 46.935467, "activity_lines": {"activity_5": 47.375673, "activity_10": 47.899985, "activity_20": 48.223565, "activity_30": 47.797582}, "trend_signal": 1, "fair_value": 39.701414, "relative_strength": -1.928054, "rate_of_change": 0.39957070011378965, "market_dynamics": -0.947267, "expectation": {"probability": 52.7372, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.215342, "high": 49.441733, "low": 48.979109, "close": 49.218, "volume": 88871}, "trend_line": 47.13898, "activity_lines": {"activity_5": 48.07204, "activity_10": 48.03038, "activity_20": 48.336794, "activity_30": 47.944842}, "trend_signal": 1, "fair_value": 39.785655, "relative_strength": -2.610573, "rate_of_change": 0.4336017366142193, "market_dynamics": -0.664837, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.733053, "high": 49.254736, "low": 48.6925, "close": 48.6925, "volume": 27605}, "trend_line": 47.334297, "activity_lines": {"activity_5": 48.422753, "activity_10": 48.066889, "activity_20": 48.380773, "activity_30": 48.045069}, "trend_signal": 1, "fair_value": 39.861554, "relative_strength": -2.599128, "rate_of_change": 0.41434286444043306, "market_dynamics": -0.551992, "expectation": {"probability": 56.1879, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.014515, "high": 49.008665, "low": 47.773655, "close": 48.5047, "volume": 20886}, "trend_line": 47.477343, "activity_lines": {"activity_5": 48.587587, "activity_10": 48.10508, "activity_20": 48.395125, "activity_30": 48.120579}, "trend_signal": 1, "fair_value": 39.935445, "relative_strength": -2.757, "rate_of_change": 0.30220370654284406, "market_dynamics": -0.353033, "expectation": {"probability": 55.373, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.67395, "high": 49.066786, "low": 48.250698, "close": 48.8025, "volume": 16571}, "trend_line": 47.6199, "activity_lines": {"activity_5": 48.75328, "activity_10": 48.244022, "activity_20": 48.431423, "activity_30": 48.206073}, "trend_signal": 1, "fair_value": 40.014451, "relative_strength": -3.499796, "rate_of_change": 0.3002632223964252, "market_dynamics": -0.392303, "expectation": {"probability": 51.912, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.870783, "high": 49.156232, "low": 48.201456, "close": 48.2802, "volume": 26482}, "trend_line": 47.723117, "activity_lines": {"activity_5": 48.581873, "activity_10": 48.306413, "activity_20": 48.41212, "activity_30": 48.248673}, "trend_signal": 1, "fair_value": 40.087774, "relative_strength": -2.897413, "rate_of_change": 0.2167518201424211, "market_dynamics": -0.547475, "expectation": {"probability": 55.2605, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.270341, "high": 48.7684, "low": 48.004579, "close": 48.7684, "volume": 20270}, "trend_line": 47.86767, "activity_lines": {"activity_5": 48.604813, "activity_10": 48.461715, "activity_20": 48.437485, "activity_30": 48.316111}, "trend_signal": 1, "fair_value": 40.160465, "relative_strength": -0.9107, "rate_of_change": 0.3028993265464928, "market_dynamics": -0.620037, "expectation": {"probability": 51.1149, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.067629, "high": 49.067629, "low": 46.793883, "close": 47.6207, "volume": 39254}, "trend_line": 47.97246, "activity_lines": {"activity_5": 48.27516, "activity_10": 48.370022, "activity_20": 48.350922, "activity_30": 48.300177}, "trend_signal": 1, "fair_value": 40.229415, "relative_strength": -0.11294, "rate_of_change": 0.2189160241139819, "market_dynamics": -0.685527, "expectation": {"probability": 57.7311, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.256511, "high": 47.404157, "low": 45.829268, "close": 46.8872, "volume": 13293}, "trend_line": 48.021397, "activity_lines": {"activity_5": 47.77246, "activity_10": 48.130831, "activity_20": 48.200728, "activity_30": 48.23016}, "trend_signal": 0, "fair_value": 40.285108, "relative_strength": 0.686602, "rate_of_change": 0.10201061192192817, "market_dynamics": -0.82776, "expectation": {"probability": 54.5509, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.212298, "high": 47.655629, "low": 47.040044, "close": 47.1306, "volume": 5344}, "trend_line": 48.043323, "activity_lines": {"activity_5": 47.458727, "activity_10": 47.938465, "activity_20": 48.076671, "activity_30": 48.17269}, "trend_signal": 0, "fair_value": 40.337699, "relative_strength": 0.750267, "rate_of_change": 0.04565881329941433, "market_dynamics": -0.942124, "expectation": {"probability": 47.2547, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.965268, "high": 47.965268, "low": 47.16798, "close": 47.1918, "volume": 20829}, "trend_line": 48.055947, "activity_lines": {"activity_5": 47.276853, "activity_10": 47.743171, "activity_20": 47.95876, "activity_30": 48.117753}, "trend_signal": 0, "fair_value": 40.391762, "relative_strength": 2.440346, "rate_of_change": 0.02627628401141697, "market_dynamics": -0.929091, "expectation": {"probability": 48.0437, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.754549, "high": 48.204038, "low": 43.446, "close": 43.446, "volume": 21587}, "trend_line": 47.997967, "activity_lines": {"activity_5": 45.91894, "activity_10": 46.895233, "activity_20": 47.495975, "activity_30": 47.820337}, "trend_signal": 0, "fair_value": 40.423694, "relative_strength": 3.736164, "rate_of_change": -0.12065104033846338, "market_dynamics": -1.037422, "expectation": {"probability": 55.1358, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.187362, "high": 45.113311, "low": 41.559965, "close": 44.5056, "volume": 20098}, "trend_line": 47.940597, "activity_lines": {"activity_5": 45.269053, "activity_10": 46.344895, "activity_20": 47.162024, "activity_30": 47.595023}, "trend_signal": 0, "fair_value": 40.461396, "relative_strength": 0.6184, "rate_of_change": -0.11952589575305536, "market_dynamics": -0.981546, "expectation": {"probability": 48.4882, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.884345, "high": 45.278559, "low": 44.303604, "close": 44.8746, "volume": 9892}, "trend_line": 47.864497, "activity_lines": {"activity_5": 44.94984, "activity_10": 45.937773, "activity_20": 46.892538, "activity_30": 47.397217}, "trend_signal": 0, "fair_value": 40.506605, "relative_strength": 2.956432, "rate_of_change": -0.15873811500511087, "market_dynamics": -0.963409, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.16571, "high": 46.012268, "low": 43.550617, "close": 45.8221, "volume": 10014}, "trend_line": 47.806163, "activity_lines": {"activity_5": 45.080633, "activity_10": 45.768925, "activity_20": 46.742781, "activity_30": 47.265449}, "trend_signal": 0, "fair_value": 40.564132, "relative_strength": 0.580563, "rate_of_change": -0.1218732122057025, "market_dynamics": -1.114727, "expectation": {"probability": 50.0814, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.006483, "high": 47.000632, "low": 45.238724, "close": 46.8333, "volume": 11722}, "trend_line": 47.770723, "activity_lines": {"activity_5": 45.635727, "activity_10": 45.838122, "activity_20": 46.708345, "activity_30": 47.202684}, "trend_signal": 0, "fair_value": 40.624796, "relative_strength": -0.043604, "rate_of_change": -0.07413270125862485, "market_dynamics": -1.055594, "expectation": {"probability": 55.1206, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.466153, "high": 47.260685, "low": 46.242716, "close": 46.9838, "volume": 7592}, "trend_line": 47.729597, "activity_lines": {"activity_5": 46.264887, "activity_10": 45.960989, "activity_20": 46.696218, "activity_30": 47.151914}, "trend_signal": 0, "fair_value": 40.692372, "relative_strength": 0.779026, "rate_of_change": -0.08609038636488388, "market_dynamics": -0.987026, "expectation": {"probability": 51.7058, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.358942, "high": 48.9386, "low": 47.83726, "close": 48.9386, "volume": 21994}, "trend_line": 47.729943, "activity_lines": {"activity_5": 47.309793, "activity_10": 46.471722, "activity_20": 46.868723, "activity_30": 47.229915}, "trend_signal": 0, "fair_value": 40.777662, "relative_strength": -0.23678, "rate_of_change": 0.0007249170781819121, "market_dynamics": -0.591705, "expectation": {"probability": 54.5683, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.624741, "high": 49.018463, "low": 47.040007, "close": 47.3917, "volume": 12872}, "trend_line": 47.726067, "activity_lines": {"activity_5": 47.543533, "activity_10": 46.677238, "activity_20": 46.883928, "activity_30": 47.208092}, "trend_signal": 0, "fair_value": 40.83664, "relative_strength": -0.831423, "rate_of_change": -0.008120688516217616, "market_dynamics": -0.294385, "expectation": {"probability": 56.8008, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.817647, "high": 48.299958, "low": 47.6011, "close": 47.9147, "volume": 5554}, "trend_line": 47.749987, "activity_lines": {"activity_5": 47.7838, "activity_10": 46.968673, "activity_20": 46.947212, "activity_30": 47.220262}, "trend_signal": 0, "fair_value": 40.900739, "relative_strength": -1.421466, "rate_of_change": 0.050119361396355644, "market_dynamics": -0.021673, "expectation": {"probability": 54.5519, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.453441, "high": 48.555865, "low": 47.453441, "close": 48.5474, "volume": 6350}, "trend_line": 47.71209, "activity_lines": {"activity_5": 48.09546, "activity_10": 47.360887, "activity_20": 47.063339, "activity_30": 47.271708}, "trend_signal": 0, "fair_value": 40.979672, "relative_strength": -1.733982, "rate_of_change": -0.0793654666335173, "market_dynamics": 0.25994, "expectation": {"probability": 54.446, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.723196, "high": 48.890528, "low": 48.319728, "close": 48.3654, "volume": 13330}, "trend_line": 47.680627, "activity_lines": {"activity_5": 48.23218, "activity_10": 47.695364, "activity_20": 47.163118, "activity_30": 47.313857}, "trend_signal": 0, "fair_value": 41.078259, "relative_strength": -1.784736, "rate_of_change": -0.06594345374516655, "market_dynamics": 0.3005, "expectation": {"probability": 57.091, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.654302, "high": 48.762576, "low": 48.23105, "close": 48.4851, "volume": 10392}, "trend_line": 47.60803, "activity_lines": {"activity_5": 48.316693, "activity_10": 47.96216, "activity_20": 47.278357, "activity_30": 47.365759}, "trend_signal": 0, "fair_value": 41.168695, "relative_strength": -1.414321, "rate_of_change": -0.15225680652228377, "market_dynamics": 0.488692, "expectation": {"probability": 54.5549, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.536132, "high": 49.30202, "low": 48.536132, "close": 49.0775, "volume": 8348}, "trend_line": 47.54168, "activity_lines": {"activity_5": 48.628907, "activity_10": 48.264311, "activity_20": 47.451003, "activity_30": 47.460563}, "trend_signal": 0, "fair_value": 41.263502, "relative_strength": -3.548951, "rate_of_change": -0.1393672453995679, "market_dynamics": 0.616617, "expectation": {"probability": 54.9621, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.431884, "high": 50.44572, "low": 49.107063, "close": 50.309, "volume": 7522}, "trend_line": 47.55814, "activity_lines": {"activity_5": 49.239233, "activity_10": 48.713955, "activity_20": 47.738207, "activity_30": 47.6391}, "trend_signal": 1, "fair_value": 41.365949, "relative_strength": -2.828902, "rate_of_change": 0.03462225146440374, "market_dynamics": 0.740542, "expectation": {"probability": 54.2419, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.238952, "high": 50.849221, "low": 49.796014, "close": 50.4429, "volume": 17201}, "trend_line": 47.622627, "activity_lines": {"activity_5": 49.734573, "activity_10": 49.106364, "activity_20": 48.030989, "activity_30": 47.825214}, "trend_signal": 1, "fair_value": 41.471967, "relative_strength": -2.323174, "rate_of_change": 0.13559613559319128, "market_dynamics": 0.900695, "expectation": {"probability": 54.6284, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.426006, "high": 50.551604, "low": 49.717306, "close": 50.4703, "volume": 12542}, "trend_line": 47.749613, "activity_lines": {"activity_5": 50.11268, "activity_10": 49.438125, "activity_20": 48.316082, "activity_30": 48.008935}, "trend_signal": 1, "fair_value": 41.571684, "relative_strength": -2.848614, "rate_of_change": 0.266650556677596, "market_dynamics": 1.020049, "expectation": {"probability": 55.0986, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.504757, "high": 51.298698, "low": 50.100109, "close": 51.2986, "volume": 13686}, "trend_line": 47.898123, "activity_lines": {"activity_5": 50.62656, "activity_10": 49.857096, "activity_20": 48.671957, "activity_30": 48.237902}, "trend_signal": 1, "fair_value": 41.667103, "relative_strength": -2.650497, "rate_of_change": 0.3110182275194601, "market_dynamics": 1.214405, "expectation": {"probability": 55.5592, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.410324, "high": 51.410324, "low": 49.451554, "close": 49.8877, "volume": 7585}, "trend_line": 47.993427, "activity_lines": {"activity_5": 50.482573, "activity_10": 49.976631, "activity_20": 48.875947, "activity_30": 48.366261}, "trend_signal": 1, "fair_value": 41.755144, "relative_strength": -2.8918, "rate_of_change": 0.19897230628431664, "market_dynamics": 1.171409, "expectation": {"probability": 57.5717, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.357124, "high": 50.716395, "low": 50.312042, "close": 50.4715, "volume": 6022}, "trend_line": 48.13056, "activity_lines": {"activity_5": 50.479173, "activity_10": 50.156929, "activity_20": 49.121248, "activity_30": 48.526137}, "trend_signal": 1, "fair_value": 41.835513, "relative_strength": -4.021317, "rate_of_change": 0.2857328775459309, "market_dynamics": 1.00696, "expectation": {"probability": 55.7185, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.642567, "high": 51.430012, "low": 50.219315, "close": 50.9478, "volume": 10099}, "trend_line": 48.203673, "activity_lines": {"activity_5": 50.623707, "activity_10": 50.37734, "activity_20": 49.396002, "activity_30": 48.707894}, "trend_signal": 1, "fair_value": 41.920387, "relative_strength": -3.973673, "rate_of_change": 0.1519055668581444, "market_dynamics": 0.975942, "expectation": {"probability": 56.0905, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.849268, "high": 51.9762, "low": 49.205476, "close": 51.9762, "volume": 5504}, "trend_line": 48.295613, "activity_lines": {"activity_5": 51.07738, "activity_10": 50.741089, "activity_20": 49.750814, "activity_30": 48.951283}, "trend_signal": 1, "fair_value": 42.016465, "relative_strength": -2.247302, "rate_of_change": 0.1907323535283318, "market_dynamics": 0.867273, "expectation": {"probability": 56.7985, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.971412, "high": 51.971412, "low": 51.479258, "close": 51.6021, "volume": 6085}, "trend_line": 48.3926, "activity_lines": {"activity_5": 51.30596, "activity_10": 50.971169, "activity_20": 50.029377, "activity_30": 49.164605}, "trend_signal": 1, "fair_value": 42.119155, "relative_strength": -2.819122, "rate_of_change": 0.20081948229955918, "market_dynamics": 1.019401, "expectation": {"probability": 58.8079, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.282328, "high": 51.514034, "low": 51.061942, "close": 51.4848, "volume": 3113}, "trend_line": 48.491937, "activity_lines": {"activity_5": 51.475207, "activity_10": 51.123249, "activity_20": 50.262975, "activity_30": 49.364102}, "trend_signal": 1, "fair_value": 42.212617, "relative_strength": -3.252506, "rate_of_change": 0.20527312027045136, "market_dynamics": 1.077184, "expectation": {"probability": 58.306, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.587504, "high": 51.971384, "low": 51.16691, "close": 51.6003, "volume": 3595}, "trend_line": 48.585197, "activity_lines": {"activity_5": 51.57648, "activity_10": 51.25256, "activity_20": 50.476097, "activity_30": 49.564641}, "trend_signal": 1, "fair_value": 42.318571, "relative_strength": -4.42855, "rate_of_change": 0.1923206326033146, "market_dynamics": 1.002756, "expectation": {"probability": 56.8268, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.745001, "high": 51.745001, "low": 51.237, "close": 51.237, "volume": 6954}, "trend_line": 48.683757, "activity_lines": {"activity_5": 51.4814, "activity_10": 51.292338, "activity_20": 50.627103, "activity_30": 49.735725}, "trend_signal": 1, "fair_value": 42.434065, "relative_strength": -6.110493, "rate_of_change": 0.2028601427714682, "market_dynamics": 0.874959, "expectation": {"probability": 58.956, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.947725, "high": 51.4636, "low": 50.947725, "close": 51.4636, "volume": 13625}, "trend_line": 48.773597, "activity_lines": {"activity_5": 51.442573, "activity_10": 51.358878, "activity_20": 50.77872, "activity_30": 49.91507}, "trend_signal": 1, "fair_value": 42.556123, "relative_strength": -5.283552, "rate_of_change": 0.18453793531177629, "market_dynamics": 0.733123, "expectation": {"probability": 56.6284, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.70562, "high": 52.064892, "low": 51.341427, "close": 51.8637, "volume": 10071}, "trend_line": 48.91503, "activity_lines": {"activity_5": 51.571287, "activity_10": 51.480104, "activity_20": 50.94711, "activity_30": 50.114432}, "trend_signal": 1, "fair_value": 42.674216, "relative_strength": -5.443901, "rate_of_change": 0.28997861281381243, "market_dynamics": 0.598509, "expectation": {"probability": 56.9757, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.951668, "high": 51.951668, "low": 50.1183, "close": 50.1183, "volume": 17812}, "trend_line": 49.022733, "activity_lines": {"activity_5": 51.10076, "activity_10": 51.273709, "activity_20": 50.935341, "activity_30": 50.192062}, "trend_signal": 1, "fair_value": 42.783355, "relative_strength": -6.196635, "rate_of_change": 0.22018385759959824, "market_dynamics": 0.319936, "expectation": {"probability": 59.2122, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.445666, "high": 51.282326, "low": 50.269968, "close": 50.7446, "volume": 8913}, "trend_line": 49.1432, "activity_lines": {"activity_5": 50.9301, "activity_10": 51.176995, "activity_20": 50.970237, "activity_30": 50.30315}, "trend_signal": 1, "fair_value": 42.888533, "relative_strength": -6.466612, "rate_of_change": 0.2457370134790279, "market_dynamics": 0.060864, "expectation": {"probability": 56.845, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.026437, "high": 51.636707, "low": 51.026437, "close": 51.4427, "volume": 14894}, "trend_line": 49.284897, "activity_lines": {"activity_5": 51.049187, "activity_10": 51.202242, "activity_20": 51.058143, "activity_30": 50.451505}, "trend_signal": 1, "fair_value": 42.985663, "relative_strength": -6.82497, "rate_of_change": 0.28833490696576664, "market_dynamics": -0.115822, "expectation": {"probability": 56.9559, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.069774, "high": 52.069774, "low": 50.258159, "close": 50.5441, "volume": 8626}, "trend_line": 49.5215, "activity_lines": {"activity_5": 50.855027, "activity_10": 51.055109, "activity_20": 51.04668, "activity_30": 50.532744}, "trend_signal": 1, "fair_value": 43.077994, "relative_strength": -8.892978, "rate_of_change": 0.48007201881745304, "market_dynamics": -0.409305, "expectation": {"probability": 58.6406, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.874851, "high": 50.5241, "low": 49.835479, "close": 50.5241, "volume": 11013}, "trend_line": 49.722117, "activity_lines": {"activity_5": 50.7155, "activity_10": 50.930378, "activity_20": 51.022939, "activity_30": 50.597428}, "trend_signal": 1, "fair_value": 43.15972, "relative_strength": -7.231567, "rate_of_change": 0.40511091142229944, "market_dynamics": -0.455569, "expectation": {"probability": 57.9553, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.610603, "high": 51.351294, "low": 50.278399, "close": 50.5794, "volume": 6683}, "trend_line": 49.912277, "activity_lines": {"activity_5": 50.683713, "activity_10": 50.835302, "activity_20": 50.994754, "activity_30": 50.652736}, "trend_signal": 1, "fair_value": 43.24461, "relative_strength": -7.044121, "rate_of_change": 0.3824455020690408, "market_dynamics": -0.531232, "expectation": {"probability": 56.6356, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.435818, "high": 50.534249, "low": 49.423657, "close": 50.2927, "volume": 15645}, "trend_line": 50.061297, "activity_lines": {"activity_5": 50.52562, "activity_10": 50.70456, "activity_20": 50.932112, "activity_30": 50.67728}, "trend_signal": 1, "fair_value": 43.322394, "relative_strength": -5.542149, "rate_of_change": 0.2985638182766139, "market_dynamics": -0.673686, "expectation": {"probability": 57.6015, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.13076, "high": 52.010786, "low": 50.042172, "close": 51.8782, "volume": 6775}, "trend_line": 50.22946, "activity_lines": {"activity_5": 50.926153, "activity_10": 50.885865, "activity_20": 51.020549, "activity_30": 50.794499}, "trend_signal": 1, "fair_value": 43.40881, "relative_strength": -5.816301, "rate_of_change": 0.33591418935869727, "market_dynamics": -0.590714, "expectation": {"probability": 56.3393, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.636745, "high": 51.882822, "low": 51.314581, "close": 51.7462, "volume": 3241}, "trend_line": 50.388207, "activity_lines": {"activity_5": 51.253653, "activity_10": 51.031513, "activity_20": 51.089579, "activity_30": 50.892354}, "trend_signal": 1, "fair_value": 43.503827, "relative_strength": -6.203559, "rate_of_change": 0.3160436126528101, "market_dynamics": -0.582137, "expectation": {"probability": 57.9209, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.33156, "high": 52.138888, "low": 51.099264, "close": 51.9249, "volume": 3223}, "trend_line": 50.48775, "activity_lines": {"activity_5": 51.56058, "activity_10": 51.204513, "activity_20": 51.169552, "activity_30": 50.991495}, "trend_signal": 1, "fair_value": 43.602594, "relative_strength": -5.221712, "rate_of_change": 0.19755217723860874, "market_dynamics": -0.445043, "expectation": {"probability": 56.6913, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.237145, "high": 52.237145, "low": 51.466925, "close": 51.4685, "volume": 3676}, "trend_line": 50.623643, "activity_lines": {"activity_5": 51.621987, "activity_10": 51.293418, "activity_20": 51.203076, "activity_30": 51.054769}, "trend_signal": 1, "fair_value": 43.69546, "relative_strength": -6.073231, "rate_of_change": 0.2691603408747725, "market_dynamics": -0.442319, "expectation": {"probability": 57.8719, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.538286, "high": 51.949234, "low": 51.538286, "close": 51.8949, "volume": 2256}, "trend_line": 50.756317, "activity_lines": {"activity_5": 51.766253, "activity_10": 51.435302, "activity_20": 51.269682, "activity_30": 51.136786}, "trend_signal": 1, "fair_value": 43.79229, "relative_strength": -6.528725, "rate_of_change": 0.2620791237801703, "market_dynamics": -0.37216, "expectation": {"probability": 56.652, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.69, "high": 52.69, "low": 51.38, "close": 51.8139, "volume": 9694}, "trend_line": 50.8652, "activity_lines": {"activity_5": 51.776707, "activity_10": 51.541544, "activity_20": 51.321796, "activity_30": 51.205017}, "trend_signal": 1, "fair_value": 43.883162, "relative_strength": -5.596921, "rate_of_change": 0.21452108118876853, "market_dynamics": -0.222546, "expectation": {"probability": 57.8235, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.09, "high": 53.1116, "low": 51.93, "close": 53.1116, "volume": 10034}, "trend_line": 51.023407, "activity_lines": {"activity_5": 52.224013, "activity_10": 51.876982, "activity_20": 51.493376, "activity_30": 51.349946}, "trend_signal": 1, "fair_value": 43.97797, "relative_strength": -4.654722, "rate_of_change": 0.31103190393431523, "market_dynamics": 0.070312, "expectation": {"probability": 56.6913, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.12, "high": 53.947, "low": 53.12, "close": 53.8848, "volume": 5748}, "trend_line": 51.203397, "activity_lines": {"activity_5": 52.838027, "activity_10": 52.30632, "activity_20": 51.733188, "activity_30": 51.534552}, "trend_signal": 1, "fair_value": 44.081722, "relative_strength": -2.821703, "rate_of_change": 0.35275966577457996, "market_dynamics": 0.506472, "expectation": {"probability": 57.3117, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.35, "high": 54.05, "low": 53.0599, "close": 53.597, "volume": 8559}, "trend_line": 51.354047, "activity_lines": {"activity_5": 53.225447, "activity_10": 52.622227, "activity_20": 51.93472, "activity_30": 51.688978}, "trend_signal": 1, "fair_value": 44.180242, "relative_strength": -2.903542, "rate_of_change": 0.2942187605248121, "market_dynamics": 0.833073, "expectation": {"probability": 59.0505, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.75, "high": 53.77, "low": 53.05, "close": 53.4798, "volume": 5659}, "trend_line": 51.45974, "activity_lines": {"activity_5": 53.4319, "activity_10": 52.86196, "activity_20": 52.115031, "activity_30": 51.826123}, "trend_signal": 1, "fair_value": 44.275738, "relative_strength": -3.393486, "rate_of_change": 0.20581240656650712, "market_dynamics": 1.003592, "expectation": {"probability": 58.318, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.56, "high": 55.4998, "low": 53.56, "close": 55.4998, "volume": 5043}, "trend_line": 51.628303, "activity_lines": {"activity_5": 54.206027, "activity_10": 53.411018, "activity_20": 52.478774, "activity_30": 52.086772}, "trend_signal": 1, "fair_value": 44.385291, "relative_strength": 0.483329, "rate_of_change": 0.327562867593202, "market_dynamics": 1.120779, "expectation": {"probability": 57.8097, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.46, "high": 55.93, "low": 55.32, "close": 55.7934, "volume": 5092}, "trend_line": 51.80574, "activity_lines": {"activity_5": 54.832293, "activity_10": 53.947611, "activity_20": 52.85018, "activity_30": 52.355488}, "trend_signal": 1, "fair_value": 44.498554, "relative_strength": 2.308062, "rate_of_change": 0.3436816429933744, "market_dynamics": 1.169926, "expectation": {"probability": 58.6691, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.76, "high": 56.0088, "low": 55.5015, "close": 56.0088, "volume": 5418}, "trend_line": 51.962747, "activity_lines": {"activity_5": 55.351573, "activity_10": 54.449782, "activity_20": 53.221482, "activity_30": 52.626654}, "trend_signal": 1, "fair_value": 44.618157, "relative_strength": 1.563309, "rate_of_change": 0.3030687333102473, "market_dynamics": 1.23385, "expectation": {"probability": 59.6768, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.935, "high": 55.99, "low": 55.325, "close": 55.99, "volume": 5040}, "trend_line": 52.166157, "activity_lines": {"activity_5": 55.722987, "activity_10": 54.874282, "activity_20": 53.571255, "activity_30": 52.886476}, "trend_signal": 1, "fair_value": 44.734246, "relative_strength": 2.073164, "rate_of_change": 0.3914535157273307, "market_dynamics": 1.393678, "expectation": {"probability": 60.3562, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.2173, "high": 56.2173, "low": 54.37, "close": 54.4889, "volume": 4835}, "trend_line": 52.30007, "activity_lines": {"activity_5": 55.4345, "activity_10": 54.943645, "activity_20": 53.750105, "activity_30": 53.036331}, "trend_signal": 1, "fair_value": 44.856048, "relative_strength": 1.411086, "rate_of_change": 0.2567047444188763, "market_dynamics": 1.189903, "expectation": {"probability": 60.7087, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.99, "high": 54.48, "low": 53.3323, "close": 53.3339, "volume": 5706}, "trend_line": 52.379607, "activity_lines": {"activity_5": 54.69374, "activity_10": 54.755845, "activity_20": 53.801126, "activity_30": 53.103029}, "trend_signal": 1, "fair_value": 44.978156, "relative_strength": 0.864872, "rate_of_change": 0.15207819033512185, "market_dynamics": 0.831085, "expectation": {"probability": 59.9846, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.72, "high": 53.8752, "low": 52.27, "close": 52.27, "volume": 2681}, "trend_line": 52.3894, "activity_lines": {"activity_5": 53.74274, "activity_10": 54.346973, "activity_20": 53.741817, "activity_30": 53.095958}, "trend_signal": 1, "fair_value": 45.093046, "relative_strength": 0.760286, "rate_of_change": 0.018696207476321728, "market_dynamics": 0.270937, "expectation": {"probability": 64.293, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.78, "high": 53.58, "low": 52.78, "close": 52.9618, "volume": 4237}, "trend_line": 52.434723, "activity_lines": {"activity_5": 53.257233, "activity_10": 54.079184, "activity_20": 53.740175, "activity_30": 53.132887}, "trend_signal": 1, "fair_value": 45.201855, "relative_strength": 4.485037, "rate_of_change": 0.08651177528277901, "market_dynamics": -0.256582, "expectation": {"probability": 56.3811, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 53.05, "high": 53.67, "low": 52.86, "close": 53.67, "volume": 9001}, "trend_line": 52.507563, "activity_lines": {"activity_5": 53.210927, "activity_10": 53.95694, "activity_20": 53.794372, "activity_30": 53.212582}, "trend_signal": 1, "fair_value": 45.316387, "relative_strength": 2.498951, "rate_of_change": 0.13891558080701474, "market_dynamics": -0.405836, "expectation": {"probability": 56.6124, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.62, "high": 54.82, "low": 53.51, "close": 54.3079, "volume": 9288}, "trend_line": 52.597817, "activity_lines": {"activity_5": 53.53192, "activity_10": 53.949351, "activity_20": 53.894605, "activity_30": 53.328733}, "trend_signal": 1, "fair_value": 45.431565, "relative_strength": 0.215933, "rate_of_change": 0.17188761931305327, "market_dynamics": -0.385578, "expectation": {"probability": 56.8717, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.19, "high": 55.16, "low": 54.19, "close": 55.115, "volume": 4578}, "trend_line": 52.727083, "activity_lines": {"activity_5": 54.134013, "activity_10": 54.073451, "activity_20": 54.052585, "activity_30": 53.491132}, "trend_signal": 1, "fair_value": 45.551795, "relative_strength": -2.486139, "rate_of_change": 0.24576305134488985, "market_dynamics": -0.266494, "expectation": {"probability": 56.9855, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.06, "high": 55.38, "low": 54.8086, "close": 54.8477, "volume": 5043}, "trend_line": 52.839887, "activity_lines": {"activity_5": 54.528267, "activity_10": 54.155947, "activity_20": 54.169694, "activity_30": 53.627946}, "trend_signal": 1, "fair_value": 45.670619, "relative_strength": -3.303928, "rate_of_change": 0.2139393905025943, "market_dynamics": -0.193422, "expectation": {"probability": 58.3661, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.8648, "high": 55.5579, "low": 54.34, "close": 55.1059, "volume": 7198}, "trend_line": 52.94796, "activity_lines": {"activity_5": 54.83674, "activity_10": 54.302584, "activity_20": 54.296624, "activity_30": 53.77414}, "trend_signal": 1, "fair_value": 45.794044, "relative_strength": -3.587276, "rate_of_change": 0.20452920347843387, "market_dynamics": -0.165313, "expectation": {"probability": 57.2578, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.72, "high": 55.05, "low": 54.173, "close": 54.173, "volume": 3472}, "trend_line": 53.083117, "activity_lines": {"activity_5": 54.691307, "activity_10": 54.296018, "activity_20": 54.31956, "activity_30": 53.853175}, "trend_signal": 1, "fair_value": 45.914243, "relative_strength": -7.157661, "rate_of_change": 0.25526384774786326, "market_dynamics": -0.349573, "expectation": {"probability": 58.8147, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.12, "high": 54.2914, "low": 53.5, "close": 53.6307, "volume": 2111}, "trend_line": 53.17932, "activity_lines": {"activity_5": 54.331573, "activity_10": 54.223889, "activity_20": 54.277969, "activity_30": 53.888503}, "trend_signal": 1, "fair_value": 46.029403, "relative_strength": -8.039472, "rate_of_change": 0.18123087986712536, "market_dynamics": -0.514722, "expectation": {"probability": 58.1835, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.03, "high": 54.4825, "low": 53.71, "close": 54.4825, "volume": 2924}, "trend_line": 53.280647, "activity_lines": {"activity_5": 54.30092, "activity_10": 54.322236, "activity_20": 54.309236, "activity_30": 53.972579}, "trend_signal": 1, "fair_value": 46.154253, "relative_strength": -7.169902, "rate_of_change": 0.19053835212636197, "market_dynamics": -0.612398, "expectation": {"probability": 57.0128, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.57, "high": 54.97, "low": 54.48, "close": 54.488, "volume": 3341}, "trend_line": 53.41211, "activity_lines": {"activity_5": 54.314267, "activity_10": 54.4007, "activity_20": 54.328319, "activity_30": 54.050473}, "trend_signal": 1, "fair_value": 46.275117, "relative_strength": -8.26227, "rate_of_change": 0.24673686864199784, "market_dynamics": -0.805958, "expectation": {"probability": 57.0982, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5693f667-5424-469d-ba37-21ff4dbe872d/", "share_image": "https://sharemaestro.com/terminal/5693f667-5424-469d-ba37-21ff4dbe872d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}