{"ticker": {"uuid": "56961d87-b044-4b8b-a872-2d0be0146907", "symbol": "JFIN", "name": "Jiayin Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JFIN fell 26.36%, moving from 5.88 to 4.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.19 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is negative at 36.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.33"}, {"label": "12-Week Change", "value": "-26.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.19"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.22, "high": 4.52, "low": 4.0, "close": 4.33, "volume": 503854}, "trend_line": 6.028333, "activity_lines": {"activity_5": 4.369333, "activity_10": 4.466909, "activity_20": 4.928286, "activity_30": 5.366624}, "trend_signal": 0, "fair_value": 7.14317, "relative_strength": -62.187882, "rate_of_change": -2.753137602839166, "market_dynamics": -0.105114, "expectation": {"probability": 36.8094, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.811557, "high": 6.0021, "low": 3.810857, "close": 4.4118, "volume": 2639149}, "trend_line": 2.60974, "activity_lines": {"activity_5": 4.501693, "activity_10": 4.080273, "activity_20": 3.438674, "activity_30": 3.076087}, "trend_signal": 1, "fair_value": 2.563204, "relative_strength": 68.895159, "rate_of_change": 3.617854221756362, "market_dynamics": 1.549437, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.250528, "high": 4.43374, "low": 3.678905, "close": 4.1919, "volume": 1394218}, "trend_line": 2.689133, "activity_lines": {"activity_5": 4.443053, "activity_10": 4.166211, "activity_20": 3.55149, "activity_30": 3.178162}, "trend_signal": 1, "fair_value": 2.566775, "relative_strength": 52.334104, "rate_of_change": 3.0421804470943488, "market_dynamics": 1.41785, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.133314, "high": 4.617, "low": 3.810857, "close": 4.3092, "volume": 575193}, "trend_line": 2.783427, "activity_lines": {"activity_5": 4.416187, "activity_10": 4.24856, "activity_20": 3.66738, "activity_30": 3.282683}, "trend_signal": 1, "fair_value": 2.575701, "relative_strength": 56.131314, "rate_of_change": 3.5064833163700007, "market_dynamics": 1.234899, "expectation": {"probability": 45.4388, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.13333, "high": 4.345859, "low": 3.848833, "close": 3.8695, "volume": 529938}, "trend_line": 2.8594, "activity_lines": {"activity_5": 4.221253, "activity_10": 4.222582, "activity_20": 3.732851, "activity_30": 3.352752}, "trend_signal": 1, "fair_value": 2.582278, "relative_strength": 36.06594, "rate_of_change": 2.7294770080192454, "market_dynamics": 0.835899, "expectation": {"probability": 48.1246, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.854767, "high": 3.964694, "low": 3.400477, "close": 3.6056, "volume": 587029}, "trend_line": 2.926333, "activity_lines": {"activity_5": 3.948613, "activity_10": 4.137029, "activity_20": 3.765511, "activity_30": 3.400894}, "trend_signal": 1, "fair_value": 2.585566, "relative_strength": 26.646165, "rate_of_change": 2.3408057634468817, "market_dynamics": 0.366585, "expectation": {"probability": 47.4133, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.686271, "high": 5.086029, "low": 3.671614, "close": 4.6683, "volume": 1521351}, "trend_line": 3.02991, "activity_lines": {"activity_5": 4.145513, "activity_10": 4.235102, "activity_20": 3.893169, "activity_30": 3.513279}, "trend_signal": 1, "fair_value": 2.597076, "relative_strength": 55.96478, "rate_of_change": 3.5394809818294783, "market_dynamics": 0.245362, "expectation": {"probability": 45.1918, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.529044, "high": 5.389342, "low": 4.353158, "close": 4.7489, "volume": 1240556}, "trend_line": 3.134953, "activity_lines": {"activity_5": 4.35218, "activity_10": 4.326109, "activity_20": 4.016672, "activity_30": 3.624181}, "trend_signal": 1, "fair_value": 2.610135, "relative_strength": 57.289913, "rate_of_change": 3.466868652864269, "market_dynamics": 0.159266, "expectation": {"probability": 45.9726, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.391525, "high": 6.054216, "low": 5.211534, "close": 5.8415, "volume": 930490}, "trend_line": 3.273483, "activity_lines": {"activity_5": 4.885913, "activity_10": 4.603645, "activity_20": 4.231844, "activity_30": 3.798797}, "trend_signal": 1, "fair_value": 2.630997, "relative_strength": 85.12321, "rate_of_change": 4.418886024766568, "market_dynamics": 0.350338, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.833332, "high": 6.127862, "low": 5.146095, "close": 5.4079, "volume": 417961}, "trend_line": 3.385103, "activity_lines": {"activity_5": 5.17296, "activity_10": 4.768622, "activity_20": 4.386908, "activity_30": 3.936502}, "trend_signal": 1, "fair_value": 2.648329, "relative_strength": 72.864617, "rate_of_change": 3.409823725982381, "market_dynamics": 0.566964, "expectation": {"probability": 49.2029, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.407951, "high": 5.407951, "low": 4.663437, "close": 4.6798, "volume": 442426}, "trend_line": 3.45975, "activity_lines": {"activity_5": 5.114747, "activity_10": 4.776044, "activity_20": 4.456369, "activity_30": 4.02003}, "trend_signal": 1, "fair_value": 2.662402, "relative_strength": 49.59072, "rate_of_change": 2.205161851795946, "market_dynamics": 0.351398, "expectation": {"probability": 49.0949, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.6634, "high": 5.18701, "low": 4.377051, "close": 4.6634, "volume": 624034}, "trend_line": 3.53776, "activity_lines": {"activity_5": 4.979453, "activity_10": 4.7924, "activity_20": 4.513605, "activity_30": 4.097685}, "trend_signal": 1, "fair_value": 2.679612, "relative_strength": 49.914499, "rate_of_change": 2.2547871956066166, "market_dynamics": 0.126639, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.227958, "high": 5.268866, "low": 4.336178, "close": 4.6798, "volume": 492699}, "trend_line": 3.610697, "activity_lines": {"activity_5": 4.849953, "activity_10": 4.807164, "activity_20": 4.563212, "activity_30": 4.171365}, "trend_signal": 1, "fair_value": 2.691947, "relative_strength": 45.886792, "rate_of_change": 2.061671792320565, "market_dynamics": -0.207981, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.769832, "high": 4.794376, "low": 4.377118, "close": 4.3853, "volume": 304060}, "trend_line": 3.673037, "activity_lines": {"activity_5": 4.626893, "activity_10": 4.759511, "activity_20": 4.575923, "activity_30": 4.22134}, "trend_signal": 1, "fair_value": 2.706951, "relative_strength": 30.219427, "rate_of_change": 1.7265364554267457, "market_dynamics": -0.53116, "expectation": {"probability": 48.9848, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.336144, "high": 4.417876, "low": 3.640725, "close": 3.9517, "volume": 429120}, "trend_line": 3.72952, "activity_lines": {"activity_5": 4.35638, "activity_10": 4.631638, "activity_20": 4.539543, "activity_30": 4.239318}, "trend_signal": 1, "fair_value": 2.720303, "relative_strength": 17.754408, "rate_of_change": 1.5377737822951434, "market_dynamics": -0.752698, "expectation": {"probability": 48.1898, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.861674, "high": 4.017123, "low": 3.681681, "close": 3.8944, "volume": 299109}, "trend_line": 3.78263, "activity_lines": {"activity_5": 4.163847, "activity_10": 4.491853, "activity_20": 4.494279, "activity_30": 4.249955}, "trend_signal": 1, "fair_value": 2.731925, "relative_strength": 15.545636, "rate_of_change": 1.4240438447843211, "market_dynamics": -0.964975, "expectation": {"probability": 47.275, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.853453, "high": 4.072715, "low": 3.730731, "close": 4.0089, "volume": 242665}, "trend_line": 3.843463, "activity_lines": {"activity_5": 4.06184, "activity_10": 4.367635, "activity_20": 4.456031, "activity_30": 4.264553}, "trend_signal": 1, "fair_value": 2.743999, "relative_strength": 21.822764, "rate_of_change": 1.6082196778431856, "market_dynamics": -1.137934, "expectation": {"probability": 46.0419, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.066162, "high": 4.491596, "low": 3.943441, "close": 4.4016, "volume": 197016}, "trend_line": 3.918607, "activity_lines": {"activity_5": 4.134367, "activity_10": 4.326805, "activity_20": 4.452635, "activity_30": 4.300562}, "trend_signal": 1, "fair_value": 2.758215, "relative_strength": 31.885347, "rate_of_change": 1.9551118353422505, "market_dynamics": -1.155408, "expectation": {"probability": 47.2801, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.442493, "high": 4.442493, "low": 3.927147, "close": 4.1316, "volume": 123716}, "trend_line": 3.9933, "activity_lines": {"activity_5": 4.13544, "activity_10": 4.2432, "activity_20": 4.422002, "activity_30": 4.314304}, "trend_signal": 1, "fair_value": 2.771312, "relative_strength": 20.33101, "rate_of_change": 1.906111023636713, "market_dynamics": -1.095315, "expectation": {"probability": 48.1697, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.213475, "high": 4.29529, "low": 4.008937, "close": 4.0253, "volume": 93716}, "trend_line": 4.06103, "activity_lines": {"activity_5": 4.117993, "activity_10": 4.171356, "activity_20": 4.380556, "activity_30": 4.316368}, "trend_signal": 1, "fair_value": 2.782692, "relative_strength": 15.960315, "rate_of_change": 1.6960909523451688, "market_dynamics": -1.003332, "expectation": {"probability": 49.411, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.951598, "high": 4.164314, "low": 3.918873, "close": 4.0825, "volume": 123724}, "trend_line": 4.115767, "activity_lines": {"activity_5": 4.114707, "activity_10": 4.135051, "activity_20": 4.344549, "activity_30": 4.317753}, "trend_signal": 0, "fair_value": 2.794393, "relative_strength": 19.833145, "rate_of_change": 1.3478600256585216, "market_dynamics": -1.008684, "expectation": {"probability": 47.841, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.139777, "high": 4.139777, "low": 3.894335, "close": 4.0416, "volume": 96117}, "trend_line": 4.15937, "activity_lines": {"activity_5": 4.085247, "activity_10": 4.102169, "activity_20": 4.310611, "activity_30": 4.312968}, "trend_signal": 0, "fair_value": 2.807053, "relative_strength": 20.48847, "rate_of_change": 1.0594137131669519, "market_dynamics": -1.095423, "expectation": {"probability": 46.7516, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.951656, "high": 4.270733, "low": 3.951656, "close": 3.9762, "volume": 140827}, "trend_line": 4.19786, "activity_lines": {"activity_5": 4.031807, "activity_10": 4.068702, "activity_20": 4.272208, "activity_30": 4.301151}, "trend_signal": 0, "fair_value": 2.819858, "relative_strength": 10.428514, "rate_of_change": 0.9253805263778013, "market_dynamics": -1.189599, "expectation": {"probability": 46.3151, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.927108, "high": 4.172552, "low": 3.927108, "close": 4.1071, "volume": 68425}, "trend_line": 4.243157, "activity_lines": {"activity_5": 4.05036, "activity_10": 4.071827, "activity_20": 4.247298, "activity_30": 4.295295}, "trend_signal": 0, "fair_value": 2.832844, "relative_strength": 9.769518, "rate_of_change": 1.0790498015655523, "market_dynamics": -1.278992, "expectation": {"probability": 46.493, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.049833, "high": 4.458907, "low": 4.017189, "close": 4.418, "volume": 124910}, "trend_line": 4.282693, "activity_lines": {"activity_5": 4.17418, "activity_10": 4.136538, "activity_20": 4.25296, "activity_30": 4.306576}, "trend_signal": 0, "fair_value": 2.847306, "relative_strength": 14.614209, "rate_of_change": 0.9317590652431672, "market_dynamics": -1.087975, "expectation": {"probability": 43.8892, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.458929, "high": 4.987456, "low": 4.438476, "close": 4.5162, "volume": 445604}, "trend_line": 4.330633, "activity_lines": {"activity_5": 4.304553, "activity_10": 4.210625, "activity_20": 4.265363, "activity_30": 4.321641}, "trend_signal": 0, "fair_value": 2.858545, "relative_strength": 14.70422, "rate_of_change": 1.1193891320250984, "market_dynamics": -0.734808, "expectation": {"probability": 44.1582, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.467073, "high": 4.78615, "low": 4.131634, "close": 4.2789, "volume": 226704}, "trend_line": 4.357473, "activity_lines": {"activity_5": 4.326913, "activity_10": 4.230262, "activity_20": 4.25083, "activity_30": 4.318303}, "trend_signal": 0, "fair_value": 2.867746, "relative_strength": 7.43317, "rate_of_change": 0.6197708279597919, "market_dynamics": -0.486934, "expectation": {"probability": 46.2906, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.213407, "high": 4.303402, "low": 4.090686, "close": 4.1725, "volume": 127614}, "trend_line": 4.36049, "activity_lines": {"activity_5": 4.297987, "activity_10": 4.225644, "activity_20": 4.228018, "activity_30": 4.306369}, "trend_signal": 0, "fair_value": 2.876971, "relative_strength": 3.206782, "rate_of_change": 0.0692373768007447, "market_dynamics": -0.26278, "expectation": {"probability": 45.7299, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.254337, "high": 4.360696, "low": 3.993677, "close": 4.2707, "volume": 216658}, "trend_line": 4.369957, "activity_lines": {"activity_5": 4.288707, "activity_10": 4.243045, "activity_20": 4.217302, "activity_30": 4.300576}, "trend_signal": 0, "fair_value": 2.887106, "relative_strength": 1.295475, "rate_of_change": 0.21710862770009542, "market_dynamics": -0.10043, "expectation": {"probability": 46.4488, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.31975, "high": 4.44247, "low": 4.19703, "close": 4.2372, "volume": 173679}, "trend_line": 4.377083, "activity_lines": {"activity_5": 4.257353, "activity_10": 4.251827, "activity_20": 4.210877, "activity_30": 4.292011}, "trend_signal": 0, "fair_value": 2.899079, "relative_strength": -1.239826, "rate_of_change": 0.16306796611498744, "market_dynamics": -0.10845, "expectation": {"probability": 44.8503, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.278907, "high": 4.327833, "low": 4.131641, "close": 4.238, "volume": 88876}, "trend_line": 4.34051, "activity_lines": {"activity_5": 4.23832, "activity_10": 4.256902, "activity_20": 4.210102, "activity_30": 4.283038}, "trend_signal": 0, "fair_value": 2.911918, "relative_strength": -2.258569, "rate_of_change": -0.8355564653446085, "market_dynamics": -0.034335, "expectation": {"probability": 42.9265, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.205233, "high": 4.4834, "low": 4.115238, "close": 4.4834, "volume": 152632}, "trend_line": 4.342897, "activity_lines": {"activity_5": 4.319633, "activity_10": 4.303767, "activity_20": 4.234802, "activity_30": 4.292257}, "trend_signal": 0, "fair_value": 2.92431, "relative_strength": 6.038513, "rate_of_change": 0.05499353762575584, "market_dynamics": 0.126619, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.507947, "high": 5.546984, "low": 4.507947, "close": 5.4079, "volume": 859954}, "trend_line": 4.38343, "activity_lines": {"activity_5": 4.69548, "activity_10": 4.510691, "activity_20": 4.348408, "activity_30": 4.360967}, "trend_signal": 0, "fair_value": 2.94305, "relative_strength": 22.914725, "rate_of_change": 0.9333170922543161, "market_dynamics": 0.398812, "expectation": {"probability": 47.031, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.689122, "high": 6.249282, "low": 4.682585, "close": 5.0852, "volume": 856579}, "trend_line": 4.409297, "activity_lines": {"activity_5": 4.8814, "activity_10": 4.632911, "activity_20": 4.427812, "activity_30": 4.406242}, "trend_signal": 0, "fair_value": 2.958265, "relative_strength": 11.632236, "rate_of_change": 0.5901086592006685, "market_dynamics": 0.676139, "expectation": {"probability": 47.398, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.085208, "high": 5.120218, "low": 4.551305, "close": 4.8839, "volume": 269046}, "trend_line": 4.44311, "activity_lines": {"activity_5": 4.94592, "activity_10": 4.700747, "activity_20": 4.484713, "activity_30": 4.436862}, "trend_signal": 0, "fair_value": 2.973835, "relative_strength": 5.972218, "rate_of_change": 0.7668569388725758, "market_dynamics": 0.859526, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.006517, "high": 5.015269, "low": 4.568884, "close": 4.6214, "volume": 341291}, "trend_line": 4.47697, "activity_lines": {"activity_5": 4.879827, "activity_10": 4.712385, "activity_20": 4.512174, "activity_30": 4.448365}, "trend_signal": 0, "fair_value": 2.984574, "relative_strength": -1.375261, "rate_of_change": 0.7620788141639477, "market_dynamics": 0.903433, "expectation": {"probability": 44.9557, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.647637, "high": 4.796431, "low": 4.420069, "close": 4.5251, "volume": 273392}, "trend_line": 4.472197, "activity_lines": {"activity_5": 4.756073, "activity_10": 4.704602, "activity_20": 4.527002, "activity_30": 4.45147}, "trend_signal": 0, "fair_value": 2.992018, "relative_strength": -5.666986, "rate_of_change": -0.10661228464785893, "market_dynamics": 0.637379, "expectation": {"probability": 44.3169, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.612632, "high": 4.980242, "low": 4.463925, "close": 4.8402, "volume": 233025}, "trend_line": 4.47524, "activity_lines": {"activity_5": 4.734573, "activity_10": 4.749633, "activity_20": 4.569382, "activity_30": 4.475212}, "trend_signal": 0, "fair_value": 2.99669, "relative_strength": 1.787596, "rate_of_change": 0.06804261976831313, "market_dynamics": 0.430842, "expectation": {"probability": 43.9276, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.848905, "high": 4.901333, "low": 4.595082, "close": 4.8314, "volume": 147495}, "trend_line": 4.44157, "activity_lines": {"activity_5": 4.747987, "activity_10": 4.780924, "activity_20": 4.608835, "activity_30": 4.49819}, "trend_signal": 1, "fair_value": 3.00746, "relative_strength": -0.453367, "rate_of_change": -0.7523618845023005, "market_dynamics": 0.286318, "expectation": {"probability": 44.4018, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.752612, "high": 5.26901, "low": 4.752612, "close": 5.234, "volume": 301548}, "trend_line": 4.435773, "activity_lines": {"activity_5": 4.91252, "activity_10": 4.87522, "activity_20": 4.683298, "activity_30": 4.549314}, "trend_signal": 1, "fair_value": 3.023442, "relative_strength": 4.882455, "rate_of_change": -0.13051691181270106, "market_dynamics": 0.361395, "expectation": {"probability": 45.29, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.190276, "high": 5.758669, "low": 4.901441, "close": 5.6104, "volume": 450591}, "trend_line": 4.466793, "activity_lines": {"activity_5": 5.17918, "activity_10": 5.019829, "activity_20": 4.787853, "activity_30": 4.625097}, "trend_signal": 1, "fair_value": 3.039205, "relative_strength": 12.914054, "rate_of_change": 0.6993144148719924, "market_dynamics": 0.636384, "expectation": {"probability": 45.1373, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.680438, "high": 6.157454, "low": 5.277818, "close": 5.8905, "volume": 536043}, "trend_line": 4.507697, "activity_lines": {"activity_5": 5.473273, "activity_10": 5.190413, "activity_20": 4.911809, "activity_30": 4.716949}, "trend_signal": 1, "fair_value": 3.038349, "relative_strength": 18.534413, "rate_of_change": 0.9157352937555036, "market_dynamics": 0.924675, "expectation": {"probability": 45.2392, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.951746, "high": 6.625694, "low": 5.820457, "close": 6.4769, "volume": 458470}, "trend_line": 4.5676, "activity_lines": {"activity_5": 5.871807, "activity_10": 5.442031, "activity_20": 5.082808, "activity_30": 4.843994}, "trend_signal": 1, "fair_value": 3.037964, "relative_strength": 25.143837, "rate_of_change": 1.3289047600138024, "market_dynamics": 1.300087, "expectation": {"probability": 45.4714, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.564456, "high": 6.564456, "low": 5.251564, "close": 5.7067, "volume": 491078}, "trend_line": 4.611647, "activity_lines": {"activity_5": 5.904493, "activity_10": 5.534176, "activity_20": 5.168547, "activity_30": 4.917485}, "trend_signal": 1, "fair_value": 3.034755, "relative_strength": 10.069828, "rate_of_change": 0.9643357561958129, "market_dynamics": 1.389438, "expectation": {"probability": 47.9186, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.829178, "high": 6.144006, "low": 5.347789, "close": 5.7329, "volume": 573073}, "trend_line": 4.67102, "activity_lines": {"activity_5": 5.88756, "activity_10": 5.619785, "activity_20": 5.249163, "activity_30": 4.989823}, "trend_signal": 1, "fair_value": 3.034768, "relative_strength": 10.718959, "rate_of_change": 1.28745760462587, "market_dynamics": 1.33888, "expectation": {"probability": 46.6944, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.873016, "high": 5.943037, "low": 5.557921, "close": 5.6542, "volume": 192490}, "trend_line": 4.72968, "activity_lines": {"activity_5": 5.811133, "activity_10": 5.675649, "activity_20": 5.316023, "activity_30": 5.053254}, "trend_signal": 1, "fair_value": 3.042873, "relative_strength": 8.995271, "rate_of_change": 1.2558284914215676, "market_dynamics": 1.067761, "expectation": {"probability": 49.5021, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.662878, "high": 5.680383, "low": 5.347787, "close": 5.5666, "volume": 171474}, "trend_line": 4.781603, "activity_lines": {"activity_5": 5.702587, "activity_10": 5.696807, "activity_20": 5.369121, "activity_30": 5.107249}, "trend_signal": 1, "fair_value": 3.051591, "relative_strength": 12.841874, "rate_of_change": 1.0978121141387895, "market_dynamics": 0.661646, "expectation": {"probability": 49.2884, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.680458, "high": 5.846758, "low": 5.4879, "close": 5.8205, "volume": 172057}, "trend_line": 4.8289, "activity_lines": {"activity_5": 5.700267, "activity_10": 5.745193, "activity_20": 5.440269, "activity_30": 5.174275}, "trend_signal": 1, "fair_value": 3.058178, "relative_strength": 12.801994, "rate_of_change": 0.9891452719935212, "market_dynamics": 0.461963, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.820483, "high": 5.820483, "low": 5.444121, "close": 5.5404, "volume": 137801}, "trend_line": 4.87586, "activity_lines": {"activity_5": 5.64834, "activity_10": 5.724827, "activity_20": 5.476892, "activity_30": 5.220178}, "trend_signal": 1, "fair_value": 3.066587, "relative_strength": 5.946907, "rate_of_change": 0.9724782041458787, "market_dynamics": 0.157482, "expectation": {"probability": 49.504, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.645363, "high": 6.26679, "low": 5.557838, "close": 5.9517, "volume": 187498}, "trend_line": 4.940073, "activity_lines": {"activity_5": 5.7446, "activity_10": 5.766353, "activity_20": 5.54664, "activity_30": 5.289587}, "trend_signal": 1, "fair_value": 3.079935, "relative_strength": 11.970742, "rate_of_change": 1.3169574187938051, "market_dynamics": 0.132474, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.916779, "high": 6.214368, "low": 5.855511, "close": 5.9868, "volume": 146658}, "trend_line": 5.00355, "activity_lines": {"activity_5": 5.837973, "activity_10": 5.801211, "activity_20": 5.611568, "activity_30": 5.357118}, "trend_signal": 1, "fair_value": 3.092474, "relative_strength": 9.979467, "rate_of_change": 1.2849405261825035, "market_dynamics": 0.210945, "expectation": {"probability": 47.6824, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.074315, "high": 6.118078, "low": 5.620404, "close": 5.6892, "volume": 146356}, "trend_line": 5.05847, "activity_lines": {"activity_5": 5.809973, "activity_10": 5.775116, "activity_20": 5.639824, "activity_30": 5.401353}, "trend_signal": 1, "fair_value": 3.100615, "relative_strength": 2.968653, "rate_of_change": 1.097620689310591, "market_dynamics": 0.044723, "expectation": {"probability": 49.7188, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.767968, "high": 5.899257, "low": 5.619174, "close": 5.7067, "volume": 85901}, "trend_line": 5.116153, "activity_lines": {"activity_5": 5.779633, "activity_10": 5.755864, "activity_20": 5.664006, "activity_30": 5.443175}, "trend_signal": 1, "fair_value": 3.105534, "relative_strength": 5.361384, "rate_of_change": 1.140325038994003, "market_dynamics": -0.051469, "expectation": {"probability": 46.8594, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.65418, "high": 6.039294, "low": 5.65418, "close": 5.8905, "volume": 199768}, "trend_line": 5.1756, "activity_lines": {"activity_5": 5.818147, "activity_10": 5.784033, "activity_20": 5.704269, "activity_30": 5.493132}, "trend_signal": 1, "fair_value": 3.114355, "relative_strength": 5.844063, "rate_of_change": 1.16194726780064, "market_dynamics": -0.24768, "expectation": {"probability": 48.026, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.837931, "high": 6.345577, "low": 5.260265, "close": 5.3828, "volume": 276955}, "trend_line": 5.20776, "activity_lines": {"activity_5": 5.664087, "activity_10": 5.716551, "activity_20": 5.692345, "activity_30": 5.5065}, "trend_signal": 1, "fair_value": 3.123821, "relative_strength": -6.519225, "rate_of_change": 0.6213772316253224, "market_dynamics": -0.549659, "expectation": {"probability": 53.0566, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.531637, "high": 5.531637, "low": 5.277812, "close": 5.4056, "volume": 149825}, "trend_line": 5.237407, "activity_lines": {"activity_5": 5.555553, "activity_10": 5.65958, "activity_20": 5.680217, "activity_30": 5.519264}, "trend_signal": 1, "fair_value": 3.132259, "relative_strength": -6.213022, "rate_of_change": 0.5692850669001597, "market_dynamics": -0.738698, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.37409, "high": 5.662838, "low": 5.347832, "close": 5.4091, "volume": 100258}, "trend_line": 5.27508, "activity_lines": {"activity_5": 5.486933, "activity_10": 5.607765, "activity_20": 5.664688, "activity_30": 5.530341}, "trend_signal": 1, "fair_value": 3.142035, "relative_strength": -6.205068, "rate_of_change": 0.7193063284942309, "market_dynamics": -0.921411, "expectation": {"probability": 48.2958, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.356605, "high": 5.6717, "low": 5.356605, "close": 5.5054, "volume": 172490}, "trend_line": 5.31951, "activity_lines": {"activity_5": 5.469087, "activity_10": 5.576324, "activity_20": 5.654121, "activity_30": 5.5452}, "trend_signal": 1, "fair_value": 3.153884, "relative_strength": -7.989692, "rate_of_change": 0.8422621078732491, "market_dynamics": -1.028589, "expectation": {"probability": 49.6848, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.505353, "high": 5.562244, "low": 5.356559, "close": 5.4966, "volume": 157138}, "trend_line": 5.360373, "activity_lines": {"activity_5": 5.461727, "activity_10": 5.549011, "activity_20": 5.639548, "activity_30": 5.556626}, "trend_signal": 1, "fair_value": 3.166898, "relative_strength": -7.697844, "rate_of_change": 0.7681722564672285, "market_dynamics": -1.012266, "expectation": {"probability": 56.3788, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.470378, "high": 5.61042, "low": 5.120274, "close": 5.2078, "volume": 153510}, "trend_line": 5.392727, "activity_lines": {"activity_5": 5.38436, "activity_10": 5.469985, "activity_20": 5.594303, "activity_30": 5.546782}, "trend_signal": 0, "fair_value": 3.179001, "relative_strength": -8.685991, "rate_of_change": 0.6035774003040417, "market_dynamics": -1.027013, "expectation": {"probability": 47.4644, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.304077, "high": 5.304077, "low": 4.586364, "close": 4.7089, "volume": 327018}, "trend_line": 5.408423, "activity_lines": {"activity_5": 5.15236, "activity_10": 5.313776, "activity_20": 5.501668, "activity_30": 5.502664}, "trend_signal": 0, "fair_value": 3.190488, "relative_strength": -14.537898, "rate_of_change": 0.29105867958827053, "market_dynamics": -1.02541, "expectation": {"probability": 47.6817, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.72634, "high": 4.971409, "low": 4.367488, "close": 4.5863, "volume": 157502}, "trend_line": 5.411853, "activity_lines": {"activity_5": 4.92594, "activity_10": 5.158511, "activity_20": 5.40165, "activity_30": 5.449624}, "trend_signal": 0, "fair_value": 3.201519, "relative_strength": -13.508186, "rate_of_change": 0.06341959569360278, "market_dynamics": -1.182559, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.131203, "high": 4.647604, "low": 3.50102, "close": 4.4638, "volume": 435774}, "trend_line": 5.380383, "activity_lines": {"activity_5": 4.71354, "activity_10": 5.001025, "activity_20": 5.296176, "activity_30": 5.388459}, "trend_signal": 0, "fair_value": 3.212047, "relative_strength": -15.723264, "rate_of_change": -0.5815013822437465, "market_dynamics": -1.28522, "expectation": {"probability": 47.4644, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.437536, "high": 5.514098, "low": 4.402526, "close": 5.3478, "volume": 213817}, "trend_line": 5.389137, "activity_lines": {"activity_5": 4.865247, "activity_10": 5.026865, "activity_20": 5.284478, "activity_30": 5.386357}, "trend_signal": 0, "fair_value": 3.230355, "relative_strength": -3.975171, "rate_of_change": 0.16270217194574638, "market_dynamics": -1.151381, "expectation": {"probability": 46.9157, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.496658, "high": 5.514163, "low": 5.032768, "close": 5.4704, "volume": 272884}, "trend_line": 5.408687, "activity_lines": {"activity_5": 5.06774, "activity_10": 5.084864, "activity_20": 5.286166, "activity_30": 5.3916}, "trend_signal": 0, "fair_value": 3.246349, "relative_strength": -2.543358, "rate_of_change": 0.36276680292224406, "market_dynamics": -0.918141, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.058196, "high": 6.478638, "low": 4.778139, "close": 5.0778, "volume": 517926}, "trend_line": 5.4239, "activity_lines": {"activity_5": 5.12186, "activity_10": 5.069887, "activity_20": 5.251713, "activity_30": 5.370252}, "trend_signal": 0, "fair_value": 3.257947, "relative_strength": -8.674117, "rate_of_change": 0.2812697425456519, "market_dynamics": -0.654049, "expectation": {"probability": 47.4605, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.997512, "high": 5.159955, "low": 4.825513, "close": 5.0644, "volume": 1760476}, "trend_line": 5.441877, "activity_lines": {"activity_5": 5.14692, "activity_10": 5.058435, "activity_20": 5.218729, "activity_30": 5.347059}, "trend_signal": 0, "fair_value": 3.272137, "relative_strength": -3.412992, "rate_of_change": 0.33144047640996577, "market_dynamics": -0.417426, "expectation": {"probability": 47.6487, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.016656, "high": 5.379766, "low": 4.882879, "close": 5.2651, "volume": 235811}, "trend_line": 5.45604, "activity_lines": {"activity_5": 5.207007, "activity_10": 5.08974, "activity_20": 5.20725, "activity_30": 5.335654}, "trend_signal": 0, "fair_value": 3.288412, "relative_strength": -5.29323, "rate_of_change": 0.26025946562187874, "market_dynamics": -0.363246, "expectation": {"probability": 47.1019, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.255512, "high": 5.580399, "low": 5.121736, "close": 5.4084, "volume": 217949}, "trend_line": 5.475273, "activity_lines": {"activity_5": 5.26144, "activity_10": 5.151469, "activity_20": 5.212064, "activity_30": 5.33258}, "trend_signal": 0, "fair_value": 3.304008, "relative_strength": -4.139246, "rate_of_change": 0.35250841269491856, "market_dynamics": -0.264544, "expectation": {"probability": 47.3536, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.456261, "high": 6.430935, "low": 5.341594, "close": 6.2446, "volume": 434135}, "trend_line": 5.50896, "activity_lines": {"activity_5": 5.590567, "activity_10": 5.366838, "activity_20": 5.297144, "activity_30": 5.382214}, "trend_signal": 0, "fair_value": 3.326984, "relative_strength": 9.465797, "rate_of_change": 0.6152569926650319, "market_dynamics": 0.096838, "expectation": {"probability": 48.3119, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.641081, "high": 8.198534, "low": 6.404104, "close": 7.2813, "volume": 2168093}, "trend_line": 5.564657, "activity_lines": {"activity_5": 6.213647, "activity_10": 5.751847, "activity_20": 5.479563, "activity_30": 5.496559}, "trend_signal": 0, "fair_value": 3.355197, "relative_strength": 26.754223, "rate_of_change": 1.0110256745374868, "market_dynamics": 0.533092, "expectation": {"probability": 48.678, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.644444, "high": 7.74, "low": 6.574318, "close": 6.966, "volume": 779975}, "trend_line": 5.600507, "activity_lines": {"activity_5": 6.584727, "activity_10": 6.032758, "activity_20": 5.62579, "activity_30": 5.586968}, "trend_signal": 0, "fair_value": 3.381717, "relative_strength": 19.192743, "rate_of_change": 0.6442445599072851, "market_dynamics": 0.957011, "expectation": {"probability": 48.0018, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.918189, "high": 7.262187, "low": 6.268414, "close": 6.8513, "volume": 410758}, "trend_line": 5.612987, "activity_lines": {"activity_5": 6.7908, "activity_10": 6.249547, "activity_20": 5.755012, "activity_30": 5.667665}, "trend_signal": 1, "fair_value": 3.405764, "relative_strength": 16.538664, "rate_of_change": 0.22283696815306267, "market_dynamics": 1.171088, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.841766, "high": 6.982997, "low": 6.430878, "close": 6.5981, "volume": 233375}, "trend_line": 5.6427, "activity_lines": {"activity_5": 6.806727, "activity_10": 6.376891, "activity_20": 5.85467, "activity_30": 5.73122}, "trend_signal": 1, "fair_value": 3.430208, "relative_strength": 11.761449, "rate_of_change": 0.5293616393552882, "market_dynamics": 1.094017, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.593309, "high": 6.755753, "low": 6.000867, "close": 6.0582, "volume": 334479}, "trend_line": 5.653543, "activity_lines": {"activity_5": 6.563373, "activity_10": 6.383338, "activity_20": 5.899539, "activity_30": 5.758027}, "trend_signal": 1, "fair_value": 3.450393, "relative_strength": 4.01875, "rate_of_change": 0.1921597816648126, "market_dynamics": 0.854381, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.304711, "high": 6.440399, "low": 5.981735, "close": 6.2684, "volume": 196640}, "trend_line": 5.674017, "activity_lines": {"activity_5": 6.402513, "activity_10": 6.417316, "activity_20": 5.96121, "activity_30": 5.797695}, "trend_signal": 1, "fair_value": 3.472395, "relative_strength": 1.829434, "rate_of_change": 0.36214458791593346, "market_dynamics": 0.659045, "expectation": {"probability": 47.6091, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.12509, "high": 6.497755, "low": 6.12509, "close": 6.4022, "volume": 155483}, "trend_line": 5.70187, "activity_lines": {"activity_5": 6.35378, "activity_10": 6.453975, "activity_20": 6.031517, "activity_30": 5.844674}, "trend_signal": 1, "fair_value": 3.496381, "relative_strength": 7.446454, "rate_of_change": 0.4908867914918187, "market_dynamics": 0.558872, "expectation": {"probability": 48.1695, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.440432, "high": 6.545543, "low": 4.949768, "close": 5.6091, "volume": 440469}, "trend_line": 5.694823, "activity_lines": {"activity_5": 6.078267, "activity_10": 6.322109, "activity_20": 6.02156, "activity_30": 5.838689}, "trend_signal": 1, "fair_value": 3.515425, "relative_strength": -7.493332, "rate_of_change": -0.1235910324156816, "market_dynamics": 0.334047, "expectation": {"probability": 53.8052, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.69507, "high": 6.392621, "low": 5.691821, "close": 6.1824, "volume": 169257}, "trend_line": 5.716223, "activity_lines": {"activity_5": 6.076667, "activity_10": 6.288225, "activity_20": 6.06571, "activity_30": 5.870146}, "trend_signal": 1, "fair_value": 3.542466, "relative_strength": 0.996572, "rate_of_change": 0.3757798969344589, "market_dynamics": 0.195472, "expectation": {"probability": 48.215, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.211134, "high": 6.297134, "low": 5.886244, "close": 6.0678, "volume": 170819}, "trend_line": 5.720093, "activity_lines": {"activity_5": 6.06458, "activity_10": 6.219433, "activity_20": 6.09568, "activity_30": 5.892828}, "trend_signal": 1, "fair_value": 3.568021, "relative_strength": -4.152078, "rate_of_change": 0.06770204731341027, "market_dynamics": 0.040801, "expectation": {"probability": 49.1991, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.182444, "high": 6.602889, "low": 6.020382, "close": 6.321, "volume": 277806}, "trend_line": 5.731233, "activity_lines": {"activity_5": 6.136253, "activity_10": 6.199891, "activity_20": 6.14567, "activity_30": 5.931596}, "trend_signal": 1, "fair_value": 3.596372, "relative_strength": -1.121291, "rate_of_change": 0.19475207833158065, "market_dynamics": -0.101165, "expectation": {"probability": 50.5124, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.421357, "high": 6.54558, "low": 5.972244, "close": 5.9818, "volume": 250671}, "trend_line": 5.740987, "activity_lines": {"activity_5": 6.091353, "activity_10": 6.136136, "activity_20": 6.155677, "activity_30": 5.947762}, "trend_signal": 1, "fair_value": 3.623302, "relative_strength": -4.454696, "rate_of_change": 0.1701902539994455, "market_dynamics": -0.160809, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.020033, "high": 6.440575, "low": 5.523142, "close": 6.0487, "volume": 1974251}, "trend_line": 5.752387, "activity_lines": {"activity_5": 6.09678, "activity_10": 6.10244, "activity_20": 6.165411, "activity_30": 5.967614}, "trend_signal": 1, "fair_value": 3.65174, "relative_strength": -4.437109, "rate_of_change": 0.19857212705759617, "market_dynamics": -0.176467, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.991355, "high": 6.392689, "low": 5.962688, "close": 6.2398, "volume": 434167}, "trend_line": 5.76403, "activity_lines": {"activity_5": 6.1366, "activity_10": 6.118082, "activity_20": 6.185798, "activity_30": 5.99906}, "trend_signal": 1, "fair_value": 3.681545, "relative_strength": -0.766138, "rate_of_change": 0.2024029329042064, "market_dynamics": -0.265517, "expectation": {"probability": 50.8698, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.344899, "high": 6.736678, "low": 6.27801, "close": 6.6889, "volume": 312030}, "trend_line": 5.807567, "activity_lines": {"activity_5": 6.322293, "activity_10": 6.221893, "activity_20": 6.244708, "activity_30": 6.058729}, "trend_signal": 1, "fair_value": 3.713946, "relative_strength": 8.781237, "rate_of_change": 0.7553222311472999, "market_dynamics": -0.346469, "expectation": {"probability": 49.9383, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.612487, "high": 7.157157, "low": 6.612487, "close": 6.9756, "volume": 364750}, "trend_line": 5.8599, "activity_lines": {"activity_5": 6.562147, "activity_10": 6.366364, "activity_20": 6.325121, "activity_30": 6.134086}, "trend_signal": 1, "fair_value": 3.749266, "relative_strength": 10.066355, "rate_of_change": 0.901117455898485, "market_dynamics": -0.210771, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.879972, "high": 8.112633, "low": 6.803527, "close": 8.0553, "volume": 563043}, "trend_line": 5.948107, "activity_lines": {"activity_5": 7.11826, "activity_10": 6.694285, "activity_20": 6.499325, "activity_30": 6.275725}, "trend_signal": 1, "fair_value": 3.792118, "relative_strength": 24.496269, "rate_of_change": 1.5052645949589685, "market_dynamics": 0.046173, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.902468, "high": 8.017135, "low": 7.252689, "close": 7.3578, "volume": 213608}, "trend_line": 6.009853, "activity_lines": {"activity_5": 7.30364, "activity_10": 6.865333, "activity_20": 6.592859, "activity_30": 6.366673}, "trend_signal": 1, "fair_value": 3.829418, "relative_strength": 14.727175, "rate_of_change": 1.0380781650363622, "market_dynamics": 0.315583, "expectation": {"probability": 51.8361, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.357748, "high": 9.737071, "low": 7.329081, "close": 8.1413, "volume": 766935}, "trend_line": 6.09801, "activity_lines": {"activity_5": 7.662913, "activity_10": 7.14704, "activity_20": 6.751046, "activity_30": 6.504186}, "trend_signal": 1, "fair_value": 3.870942, "relative_strength": 25.775826, "rate_of_change": 1.4668744809565344, "market_dynamics": 0.761408, "expectation": {"probability": 49.5224, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.580869, "high": 10.03331, "low": 8.327648, "close": 9.6702, "volume": 687072}, "trend_line": 6.246757, "activity_lines": {"activity_5": 8.405053, "activity_10": 7.671113, "activity_20": 7.041829, "activity_30": 6.73465}, "trend_signal": 1, "fair_value": 3.922548, "relative_strength": 43.68103, "rate_of_change": 2.4392711720708773, "market_dynamics": 1.143626, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.631977, "high": 10.090643, "low": 9.125534, "close": 9.4982, "volume": 509618}, "trend_line": 6.4064, "activity_lines": {"activity_5": 8.891107, "activity_10": 8.098415, "activity_20": 7.299918, "activity_30": 6.94442}, "trend_signal": 1, "fair_value": 3.973592, "relative_strength": 42.841681, "rate_of_change": 2.5556140570219075, "market_dynamics": 1.296725, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.383533, "high": 9.4982, "low": 8.217758, "close": 9.3262, "volume": 567515}, "trend_line": 6.564397, "activity_lines": {"activity_5": 9.151653, "activity_10": 8.436676, "activity_20": 7.53107, "activity_30": 7.132794}, "trend_signal": 1, "fair_value": 4.023369, "relative_strength": 43.768245, "rate_of_change": 2.4662368881118875, "market_dynamics": 1.525074, "expectation": {"probability": 51.8546, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.182911, "high": 10.281802, "low": 6.688905, "close": 9.4218, "volume": 1599938}, "trend_line": 6.729663, "activity_lines": {"activity_5": 9.35934, "activity_10": 8.731513, "activity_20": 7.760088, "activity_30": 7.317143}, "trend_signal": 1, "fair_value": 4.073853, "relative_strength": 48.66784, "rate_of_change": 2.517611290115464, "market_dynamics": 1.547645, "expectation": {"probability": 49.5416, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.364472, "high": 11.466701, "low": 8.724248, "close": 11.2947, "volume": 697616}, "trend_line": 6.927893, "activity_lines": {"activity_5": 10.053727, "activity_10": 9.305547, "activity_20": 8.155236, "activity_30": 7.611662}, "trend_signal": 1, "fair_value": 4.134981, "relative_strength": 80.069464, "rate_of_change": 2.9456155531116446, "market_dynamics": 1.510305, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.839381, "high": 13.35872, "low": 10.520709, "close": 11.1036, "volume": 1490858}, "trend_line": 7.115667, "activity_lines": {"activity_5": 10.474187, "activity_10": 9.752929, "activity_20": 8.50982, "activity_30": 7.881062}, "trend_signal": 1, "fair_value": 4.192816, "relative_strength": 74.404339, "rate_of_change": 2.7104056023959973, "market_dynamics": 1.526046, "expectation": {"probability": 52.2629, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.352, "high": 15.499111, "low": 11.084444, "close": 13.33, "volume": 1448195}, "trend_line": 7.39074, "activity_lines": {"activity_5": 11.54122, "activity_10": 10.524844, "activity_20": 9.052416, "activity_30": 8.281987}, "trend_signal": 1, "fair_value": 4.265346, "relative_strength": 109.663265, "rate_of_change": 3.8657373932759906, "market_dynamics": 1.575361, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.330027, "high": 14.051664, "low": 10.726133, "close": 11.1418, "volume": 941503}, "trend_line": 7.59332, "activity_lines": {"activity_5": 11.6234, "activity_10": 10.783369, "activity_20": 9.352986, "activity_30": 8.523991}, "trend_signal": 1, "fair_value": 4.325446, "relative_strength": 90.839076, "rate_of_change": 2.7409975185164166, "market_dynamics": 1.496022, "expectation": {"probability": 52.3055, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.909157, "high": 11.753388, "low": 8.972708, "close": 9.6416, "volume": 933513}, "trend_line": 7.739203, "activity_lines": {"activity_5": 11.084473, "activity_10": 10.713013, "activity_20": 9.48811, "activity_30": 8.656138}, "trend_signal": 1, "fair_value": 4.376446, "relative_strength": 51.869669, "rate_of_change": 1.92120179315503, "market_dynamics": 1.244503, "expectation": {"probability": 51.8312, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.651122, "high": 11.132235, "low": 9.565122, "close": 9.9569, "volume": 550403}, "trend_line": 7.89082, "activity_lines": {"activity_5": 10.635993, "activity_10": 10.65846, "activity_20": 9.63406, "activity_30": 8.799215}, "trend_signal": 1, "fair_value": 4.429844, "relative_strength": 58.52854, "rate_of_change": 1.9590776983107936, "market_dynamics": 0.863444, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.947323, "high": 11.428433, "low": 9.565101, "close": 10.8551, "volume": 636694}, "trend_line": 8.044503, "activity_lines": {"activity_5": 10.5761, "activity_10": 10.734205, "activity_20": 9.847579, "activity_30": 8.990459}, "trend_signal": 1, "fair_value": 4.490079, "relative_strength": 60.374148, "rate_of_change": 1.9476176113509232, "market_dynamics": 0.488397, "expectation": {"probability": 49.9176, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.883778, "high": 11.074889, "low": 10.100222, "close": 10.75, "volume": 557457}, "trend_line": 8.160127, "activity_lines": {"activity_5": 10.49774, "activity_10": 10.769298, "activity_20": 10.028291, "activity_30": 9.165007}, "trend_signal": 1, "fair_value": 4.54964, "relative_strength": 51.663606, "rate_of_change": 1.4373044549799858, "market_dynamics": 0.167802, "expectation": {"probability": 52.2166, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.759516, "high": 12.508177, "low": 10.444184, "close": 12.2024, "volume": 638443}, "trend_line": 8.334673, "activity_lines": {"activity_5": 11.075513, "activity_10": 11.045704, "activity_20": 10.326238, "activity_30": 9.425799}, "trend_signal": 1, "fair_value": 4.619593, "relative_strength": 69.87566, "rate_of_change": 2.1390108266697467, "market_dynamics": 0.134442, "expectation": {"probability": 49.9192, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.814037, "high": 13.377816, "low": 11.536837, "close": 11.6387, "volume": 501566}, "trend_line": 8.494253, "activity_lines": {"activity_5": 11.39468, "activity_10": 11.167324, "activity_20": 10.540876, "activity_30": 9.638962}, "trend_signal": 1, "fair_value": 4.685838, "relative_strength": 49.84872, "rate_of_change": 1.9146522005122462, "market_dynamics": 0.109874, "expectation": {"probability": 52.2576, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.62909, "high": 13.024199, "low": 11.294646, "close": 12.2502, "volume": 678449}, "trend_line": 8.682657, "activity_lines": {"activity_5": 11.78454, "activity_10": 11.359818, "activity_20": 10.787134, "activity_30": 9.881281}, "trend_signal": 1, "fair_value": 4.756238, "relative_strength": 59.147081, "rate_of_change": 2.218017287688514, "market_dynamics": 0.085742, "expectation": {"probability": 49.8414, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.403092, "high": 14.648644, "low": 11.629093, "close": 14.5722, "volume": 976888}, "trend_line": 8.966457, "activity_lines": {"activity_5": 12.795513, "activity_10": 11.957122, "activity_20": 11.225913, "activity_30": 10.261251}, "trend_signal": 1, "fair_value": 4.841335, "relative_strength": 82.160136, "rate_of_change": 3.2685847200920106, "market_dynamics": 0.302153, "expectation": {"probability": 50.2517, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.620037, "high": 17.458045, "low": 13.377812, "close": 17.3816, "volume": 1834300}, "trend_line": 9.336897, "activity_lines": {"activity_5": 14.495147, "activity_10": 13.00216, "activity_20": 11.894715, "activity_30": 10.804164}, "trend_signal": 1, "fair_value": 4.942984, "relative_strength": 107.66397, "rate_of_change": 4.131397719299834, "market_dynamics": 0.553129, "expectation": {"probability": 50.7323, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.247734, "high": 18.375286, "low": 16.483291, "close": 17.3624, "volume": 1115947}, "trend_line": 9.702237, "activity_lines": {"activity_5": 15.746273, "activity_10": 13.970042, "activity_20": 12.512136, "activity_30": 11.321938}, "trend_signal": 1, "fair_value": 5.044416, "relative_strength": 103.243149, "rate_of_change": 3.9128631278678534, "market_dynamics": 0.914029, "expectation": {"probability": 53.092, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.534393, "high": 17.725503, "low": 15.116844, "close": 15.1264, "volume": 782552}, "trend_line": 10.01948, "activity_lines": {"activity_5": 15.908067, "activity_10": 14.418276, "activity_20": 12.872285, "activity_30": 11.671884}, "trend_signal": 1, "fair_value": 5.131139, "relative_strength": 73.533312, "rate_of_change": 3.2697923169677208, "market_dynamics": 1.065562, "expectation": {"probability": 52.6533, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.183766, "high": 16.55021, "low": 14.533989, "close": 14.7251, "volume": 398926}, "trend_line": 10.304237, "activity_lines": {"activity_5": 15.70358, "activity_10": 14.693824, "activity_20": 13.157222, "activity_30": 11.975473}, "trend_signal": 1, "fair_value": 5.214679, "relative_strength": 59.326893, "rate_of_change": 2.8420337183167272, "market_dynamics": 0.958006, "expectation": {"probability": 52.1397, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.98313, "high": 17.524911, "low": 14.677352, "close": 17.5058, "volume": 360746}, "trend_line": 10.685503, "activity_lines": {"activity_5": 16.261, "activity_10": 15.388258, "activity_20": 13.675636, "activity_30": 12.44009}, "trend_signal": 1, "fair_value": 5.315762, "relative_strength": 82.419411, "rate_of_change": 3.7000895845078103, "market_dynamics": 0.81118, "expectation": {"probability": 49.924, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.133111, "high": 17.868793, "low": 17.008889, "close": 17.028, "volume": 586614}, "trend_line": 11.042403, "activity_lines": {"activity_5": 16.46358, "activity_10": 15.874898, "activity_20": 14.111232, "activity_30": 12.849283}, "trend_signal": 1, "fair_value": 5.413876, "relative_strength": 74.288291, "rate_of_change": 3.340039303718314, "market_dynamics": 0.767688, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.14, "high": 17.87, "low": 16.14, "close": 16.8, "volume": 402085}, "trend_line": 11.40301, "activity_lines": {"activity_5": 16.613733, "activity_10": 16.205938, "activity_20": 14.489259, "activity_30": 13.220741}, "trend_signal": 1, "fair_value": 5.511421, "relative_strength": 66.359385, "rate_of_change": 3.265656940794498, "market_dynamics": 0.879819, "expectation": {"probability": 52.0185, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.66, "high": 16.85, "low": 13.0601, "close": 14.86, "volume": 643292}, "trend_line": 11.69672, "activity_lines": {"activity_5": 16.154713, "activity_10": 16.100658, "activity_20": 14.646933, "activity_30": 13.443772}, "trend_signal": 1, "fair_value": 5.596013, "relative_strength": 43.368021, "rate_of_change": 2.5757234274108245, "market_dynamics": 0.868172, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.59, "high": 15.2, "low": 12.59, "close": 13.08, "volume": 410413}, "trend_line": 11.924727, "activity_lines": {"activity_5": 15.12012, "activity_10": 15.613173, "activity_20": 14.609188, "activity_30": 13.533016}, "trend_signal": 1, "fair_value": 5.66929, "relative_strength": 27.256815, "rate_of_change": 1.9493242550048357, "market_dynamics": 0.469491, "expectation": {"probability": 50.8052, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.1, "high": 13.3, "low": 12.36, "close": 12.38, "volume": 304683}, "trend_line": 12.11443, "activity_lines": {"activity_5": 13.961867, "activity_10": 14.983327, "activity_20": 14.496275, "activity_30": 13.562389}, "trend_signal": 1, "fair_value": 5.73634, "relative_strength": 14.736205, "rate_of_change": 1.590837257741831, "market_dynamics": -0.136607, "expectation": {"probability": 50.5393, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.31, "high": 13.75, "low": 12.0, "close": 13.53, "volume": 567636}, "trend_line": 12.33291, "activity_lines": {"activity_5": 13.528667, "activity_10": 14.602431, "activity_20": 14.486807, "activity_30": 13.653716}, "trend_signal": 1, "fair_value": 5.811703, "relative_strength": 23.259207, "rate_of_change": 1.803469086040363, "market_dynamics": -0.668021, "expectation": {"probability": 50.1269, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.55, "high": 14.28, "low": 11.6, "close": 14.09, "volume": 849847}, "trend_line": 12.534067, "activity_lines": {"activity_5": 13.515333, "activity_10": 14.393382, "activity_20": 14.52972, "activity_30": 13.767077}, "trend_signal": 1, "fair_value": 5.889715, "relative_strength": 27.862225, "rate_of_change": 1.6310586876900928, "market_dynamics": -0.895627, "expectation": {"probability": 50.6146, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.25, "high": 14.7, "low": 12.5, "close": 12.58, "volume": 599808}, "trend_line": 12.70814, "activity_lines": {"activity_5": 13.179333, "activity_10": 13.969285, "activity_20": 14.414785, "activity_30": 13.77004}, "trend_signal": 1, "fair_value": 5.95894, "relative_strength": 13.193142, "rate_of_change": 1.388799022695506, "market_dynamics": -0.965586, "expectation": {"probability": 54.2279, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.52, "high": 12.73, "low": 11.21, "close": 11.6, "volume": 448340}, "trend_line": 12.82343, "activity_lines": {"activity_5": 12.668667, "activity_10": 13.413305, "activity_20": 14.192524, "activity_30": 13.698547}, "trend_signal": 0, "fair_value": 6.021555, "relative_strength": 2.461121, "rate_of_change": 0.9072138015476686, "market_dynamics": -0.989461, "expectation": {"probability": 54.5059, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.66, "high": 11.765, "low": 10.5501, "close": 11.01, "volume": 869265}, "trend_line": 12.86809, "activity_lines": {"activity_5": 12.06, "activity_10": 12.806873, "activity_20": 13.906249, "activity_30": 13.581552}, "trend_signal": 0, "fair_value": 6.080669, "relative_strength": -5.214985, "rate_of_change": 0.34826875492750664, "market_dynamics": -0.990428, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.11, "high": 11.7706, "low": 10.85, "close": 11.0, "volume": 432950}, "trend_line": 12.91815, "activity_lines": {"activity_5": 11.539333, "activity_10": 12.316727, "activity_20": 13.618283, "activity_30": 13.46103}, "trend_signal": 0, "fair_value": 6.139905, "relative_strength": -7.939201, "rate_of_change": 0.38902432295702166, "market_dynamics": -1.165882, "expectation": {"probability": 54.8944, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.01, "high": 11.42, "low": 10.42, "close": 10.48, "volume": 502534}, "trend_line": 12.95661, "activity_lines": {"activity_5": 11.014, "activity_10": 11.841636, "activity_20": 13.279603, "activity_30": 13.30373}, "trend_signal": 0, "fair_value": 6.19689, "relative_strength": -12.291363, "rate_of_change": 0.29772064885450955, "market_dynamics": -1.187269, "expectation": {"probability": 53.3085, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.49, "high": 11.56, "low": 10.18, "close": 11.38, "volume": 339272}, "trend_line": 13.021883, "activity_lines": {"activity_5": 11.029333, "activity_10": 11.645091, "activity_20": 13.034839, "activity_30": 13.202013}, "trend_signal": 0, "fair_value": 6.259269, "relative_strength": -6.243404, "rate_of_change": 0.5037814675289388, "market_dynamics": -1.150987, "expectation": {"probability": 54.8135, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.3, "high": 11.64, "low": 10.2, "close": 10.25, "volume": 263969}, "trend_line": 12.98706, "activity_lines": {"activity_5": 10.748, "activity_10": 11.306364, "activity_20": 12.683688, "activity_30": 13.023182}, "trend_signal": 0, "fair_value": 6.31431, "relative_strength": -13.85633, "rate_of_change": -0.2674190821711511, "market_dynamics": -1.257992, "expectation": {"probability": 53.1278, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.5, "high": 10.69, "low": 9.4669, "close": 9.65, "volume": 354992}, "trend_line": 12.938607, "activity_lines": {"activity_5": 10.356667, "activity_10": 10.91, "activity_20": 12.284919, "activity_30": 12.807888}, "trend_signal": 0, "fair_value": 6.365505, "relative_strength": -20.990904, "rate_of_change": -0.3730867494259694, "market_dynamics": -1.308658, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.47, "high": 10.27, "low": 9.42, "close": 10.07, "volume": 302410}, "trend_line": 12.82994, "activity_lines": {"activity_5": 10.196, "activity_10": 10.639636, "activity_20": 11.949589, "activity_30": 12.622816}, "trend_signal": 0, "fair_value": 6.419017, "relative_strength": -19.535661, "rate_of_change": -0.839866300908581, "market_dynamics": -1.401457, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.21, "high": 10.39, "low": 8.3601, "close": 9.45, "volume": 767527}, "trend_line": 12.773547, "activity_lines": {"activity_5": 9.890667, "activity_10": 10.319455, "activity_20": 11.590029, "activity_30": 12.404755}, "trend_signal": 0, "fair_value": 6.468225, "relative_strength": -26.103666, "rate_of_change": -0.4395421958325597, "market_dynamics": -1.431033, "expectation": {"probability": 51.8397, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.54, "high": 9.65, "low": 8.65, "close": 9.02, "volume": 243638}, "trend_line": 12.752827, "activity_lines": {"activity_5": 9.510667, "activity_10": 10.005455, "activity_20": 11.227194, "activity_30": 12.162591}, "trend_signal": 0, "fair_value": 6.515288, "relative_strength": -27.404253, "rate_of_change": -0.1622102302516344, "market_dynamics": -1.449143, "expectation": {"probability": 50.7606, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.2, "high": 9.76, "low": 8.6401, "close": 8.72, "volume": 243613}, "trend_line": 12.711597, "activity_lines": {"activity_5": 9.188, "activity_10": 9.701636, "activity_20": 10.864866, "activity_30": 11.902409}, "trend_signal": 0, "fair_value": 6.559582, "relative_strength": -29.807418, "rate_of_change": -0.3233008649768443, "market_dynamics": -1.420974, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.98, "high": 9.0099, "low": 6.88, "close": 7.44, "volume": 409635}, "trend_line": 12.59776, "activity_lines": {"activity_5": 8.540667, "activity_10": 9.217455, "activity_20": 10.409229, "activity_30": 11.562306}, "trend_signal": 0, "fair_value": 6.597785, "relative_strength": -38.288732, "rate_of_change": -0.8955365718406602, "market_dynamics": -1.412044, "expectation": {"probability": 48.1623, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.5, "high": 8.01, "low": 6.89, "close": 7.13, "volume": 3896019}, "trend_line": 12.477093, "activity_lines": {"activity_5": 7.937333, "activity_10": 8.741818, "activity_20": 9.972, "activity_30": 11.209547}, "trend_signal": 0, "fair_value": 6.633296, "relative_strength": -43.610753, "rate_of_change": -0.9578448867100119, "market_dynamics": -1.416972, "expectation": {"probability": 46.4042, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.51, "high": 7.32, "low": 6.32, "close": 7.2, "volume": 895311}, "trend_line": 12.310347, "activity_lines": {"activity_5": 7.553333, "activity_10": 8.349273, "activity_20": 9.588571, "activity_30": 10.869089}, "trend_signal": 0, "fair_value": 6.669208, "relative_strength": -43.620297, "rate_of_change": -1.3364170644556375, "market_dynamics": -1.382846, "expectation": {"probability": 47.7105, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.6, "close": 6.97, "volume": 540274}, "trend_line": 12.154723, "activity_lines": {"activity_5": 7.242667, "activity_10": 7.974545, "activity_20": 9.228952, "activity_30": 10.524551}, "trend_signal": 0, "fair_value": 6.703881, "relative_strength": -44.333964, "rate_of_change": -1.26417232593037, "market_dynamics": -1.365715, "expectation": {"probability": 46.2798, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.94, "high": 6.94, "low": 6.4, "close": 6.62, "volume": 379220}, "trend_line": 11.96705, "activity_lines": {"activity_5": 6.952, "activity_10": 7.616364, "activity_20": 8.873571, "activity_30": 10.167472}, "trend_signal": 0, "fair_value": 6.736076, "relative_strength": -47.38018, "rate_of_change": -1.544033541529496, "market_dynamics": -1.315667, "expectation": {"probability": 44.6898, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.68, "high": 6.72, "low": 6.1, "close": 6.2, "volume": 382970}, "trend_line": 11.687977, "activity_lines": {"activity_5": 6.661333, "activity_10": 7.247818, "activity_20": 8.508952, "activity_30": 9.795404}, "trend_signal": 0, "fair_value": 6.765015, "relative_strength": -51.243446, "rate_of_change": -2.332011648651926, "market_dynamics": -1.327227, "expectation": {"probability": 42.2153, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.13, "high": 6.1899, "low": 5.73, "close": 6.02, "volume": 606836}, "trend_line": 11.309257, "activity_lines": {"activity_5": 6.393333, "activity_10": 6.909273, "activity_20": 8.156619, "activity_30": 9.429728}, "trend_signal": 0, "fair_value": 6.790404, "relative_strength": -51.723784, "rate_of_change": -3.240252782838292, "market_dynamics": -1.301628, "expectation": {"probability": 39.9794, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.12, "high": 6.9418, "low": 6.12, "close": 6.92, "volume": 405742}, "trend_line": 10.961177, "activity_lines": {"activity_5": 6.499333, "activity_10": 6.808, "activity_20": 7.925762, "activity_30": 9.146551}, "trend_signal": 0, "fair_value": 6.819119, "relative_strength": -45.590805, "rate_of_change": -3.0778326109310385, "market_dynamics": -1.272991, "expectation": {"probability": 43.7899, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.92, "high": 7.24, "low": 6.65, "close": 6.79, "volume": 333093}, "trend_line": 10.683297, "activity_lines": {"activity_5": 6.580667, "activity_10": 6.729091, "activity_20": 7.716667, "activity_30": 8.877442}, "trend_signal": 0, "fair_value": 6.847753, "relative_strength": -46.021512, "rate_of_change": -2.5351292110327175, "market_dynamics": -1.161845, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.68, "high": 7.13, "low": 6.52, "close": 7.04, "volume": 258089}, "trend_line": 10.427127, "activity_lines": {"activity_5": 6.757333, "activity_10": 6.736182, "activity_20": 7.558952, "activity_30": 8.642391}, "trend_signal": 0, "fair_value": 6.876909, "relative_strength": -43.953423, "rate_of_change": -2.3978552688369437, "market_dynamics": -0.901606, "expectation": {"probability": 43.7073, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.05, "high": 7.2, "low": 6.45, "close": 6.6, "volume": 431886}, "trend_line": 10.0636, "activity_lines": {"activity_5": 6.759333, "activity_10": 6.693818, "activity_20": 7.381048, "activity_30": 8.39548}, "trend_signal": 0, "fair_value": 6.903094, "relative_strength": -47.206078, "rate_of_change": -3.486358226959365, "market_dynamics": -0.707582, "expectation": {"probability": 41.4522, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.55, "high": 6.8, "low": 5.81, "close": 6.33, "volume": 666250}, "trend_line": 9.707, "activity_lines": {"activity_5": 6.644667, "activity_10": 6.617636, "activity_20": 7.198429, "activity_30": 8.154602}, "trend_signal": 0, "fair_value": 6.929202, "relative_strength": -48.089502, "rate_of_change": -3.5434635716840743, "market_dynamics": -0.468587, "expectation": {"probability": 40.6306, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.31, "high": 6.6299, "low": 6.031, "close": 6.23, "volume": 224874}, "trend_line": 9.354667, "activity_lines": {"activity_5": 6.476, "activity_10": 6.537818, "activity_20": 7.028524, "activity_30": 7.93028}, "trend_signal": 0, "fair_value": 6.954387, "relative_strength": -47.86705, "rate_of_change": -3.6296796126506803, "market_dynamics": -0.299025, "expectation": {"probability": 39.5267, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.2, "high": 6.6, "low": 5.9, "close": 6.55, "volume": 208291}, "trend_line": 9.077667, "activity_lines": {"activity_5": 6.46, "activity_10": 6.533818, "activity_20": 6.909333, "activity_30": 7.749333}, "trend_signal": 0, "fair_value": 6.982375, "relative_strength": -45.419057, "rate_of_change": -2.961088834054695, "market_dynamics": -0.174522, "expectation": {"probability": 38.9348, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.65, "high": 6.7, "low": 6.24, "close": 6.48, "volume": 206210}, "trend_line": 8.857667, "activity_lines": {"activity_5": 6.436667, "activity_10": 6.524727, "activity_20": 6.806476, "activity_30": 7.581742}, "trend_signal": 0, "fair_value": 7.010149, "relative_strength": -45.453499, "rate_of_change": -2.4235301867759707, "market_dynamics": 0.029342, "expectation": {"probability": 40.9887, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.39, "high": 6.63, "low": 6.0, "close": 6.28, "volume": 235147}, "trend_line": 8.654333, "activity_lines": {"activity_5": 6.384, "activity_10": 6.481818, "activity_20": 6.702524, "activity_30": 7.415441}, "trend_signal": 0, "fair_value": 7.038285, "relative_strength": -46.006236, "rate_of_change": -2.2955706056685123, "market_dynamics": 0.151032, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.24, "high": 6.34, "low": 5.855, "close": 5.88, "volume": 218961}, "trend_line": 8.399333, "activity_lines": {"activity_5": 6.219333, "activity_10": 6.364727, "activity_20": 6.576524, "activity_30": 7.236452}, "trend_signal": 0, "fair_value": 7.063199, "relative_strength": -48.225333, "rate_of_change": -2.946500903073628, "market_dynamics": 0.211591, "expectation": {"probability": 38.0575, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.0, "high": 6.21, "low": 5.35, "close": 5.39, "volume": 289756}, "trend_line": 8.109333, "activity_lines": {"activity_5": 5.921333, "activity_10": 6.161091, "activity_20": 6.42381, "activity_30": 7.042301}, "trend_signal": 0, "fair_value": 7.082106, "relative_strength": -50.900665, "rate_of_change": -3.4526551096378832, "market_dynamics": 0.146705, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.38, "high": 5.49, "low": 4.8, "close": 4.86, "volume": 403868}, "trend_line": 7.852, "activity_lines": {"activity_5": 5.502667, "activity_10": 5.888909, "activity_20": 6.239952, "activity_30": 6.832667}, "trend_signal": 0, "fair_value": 7.095738, "relative_strength": -53.305254, "rate_of_change": -3.173294277100215, "market_dynamics": 0.015142, "expectation": {"probability": 35.8543, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.85, "high": 5.0, "low": 3.7, "close": 4.19, "volume": 833256}, "trend_line": 7.605, "activity_lines": {"activity_5": 4.973333, "activity_10": 5.53, "activity_20": 6.012095, "activity_30": 6.596409}, "trend_signal": 0, "fair_value": 7.10451, "relative_strength": -60.490492, "rate_of_change": -3.145695364238409, "market_dynamics": -0.096857, "expectation": {"probability": 36.159, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.17, "high": 4.55, "low": 4.1, "close": 4.19, "volume": 267738}, "trend_line": 7.377667, "activity_lines": {"activity_5": 4.596667, "activity_10": 5.222909, "activity_20": 5.80581, "activity_30": 6.376086}, "trend_signal": 0, "fair_value": 7.113753, "relative_strength": -61.588041, "rate_of_change": -2.989257067718615, "market_dynamics": -0.256519, "expectation": {"probability": 32.9556, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.17, "high": 5.0, "low": 4.11, "close": 4.67, "volume": 333022}, "trend_line": 7.166667, "activity_lines": {"activity_5": 4.519333, "activity_10": 5.046909, "activity_20": 5.660714, "activity_30": 6.201398}, "trend_signal": 0, "fair_value": 7.122971, "relative_strength": -59.003326, "rate_of_change": -2.8599827018486934, "market_dynamics": -0.434901, "expectation": {"probability": 35.2388, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.67, "high": 4.79, "low": 4.52, "close": 4.66, "volume": 172700}, "trend_line": 6.972667, "activity_lines": {"activity_5": 4.519333, "activity_10": 4.899273, "activity_20": 5.526381, "activity_30": 6.039677}, "trend_signal": 0, "fair_value": 7.133112, "relative_strength": -59.301218, "rate_of_change": -2.7069766182801565, "market_dynamics": -0.590663, "expectation": {"probability": 35.8757, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.67, "high": 4.79, "low": 4.52, "close": 4.78, "volume": 119463}, "trend_line": 6.752667, "activity_lines": {"activity_5": 4.608, "activity_10": 4.802, "activity_20": 5.415571, "activity_30": 5.898215}, "trend_signal": 0, "fair_value": 7.141486, "relative_strength": -58.189559, "rate_of_change": -3.1551772083766605, "market_dynamics": -0.711997, "expectation": {"probability": 35.6822, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.81, "high": 5.0, "low": 4.765, "close": 4.95, "volume": 261836}, "trend_line": 6.576, "activity_lines": {"activity_5": 4.758667, "activity_10": 4.767818, "activity_20": 5.331381, "activity_30": 5.781914}, "trend_signal": 0, "fair_value": 7.14705, "relative_strength": -58.09664, "rate_of_change": -2.6162551773987985, "market_dynamics": -0.576527, "expectation": {"probability": 36.9118, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.97, "high": 5.01, "low": 4.3518, "close": 4.43, "volume": 431987}, "trend_line": 6.402, "activity_lines": {"activity_5": 4.685333, "activity_10": 4.666909, "activity_20": 5.205619, "activity_30": 5.643462}, "trend_signal": 0, "fair_value": 7.149892, "relative_strength": -61.658857, "rate_of_change": -2.6459854014598463, "market_dynamics": -0.399866, "expectation": {"probability": 37.6918, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.41, "high": 4.48, "low": 3.9, "close": 3.98, "volume": 344675}, "trend_line": 6.199, "activity_lines": {"activity_5": 4.446, "activity_10": 4.517818, "activity_20": 5.045429, "activity_30": 5.487204}, "trend_signal": 0, "fair_value": 7.149613, "relative_strength": -65.202173, "rate_of_change": -3.1708840987191547, "market_dynamics": -0.301543, "expectation": {"probability": 37.0492, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.22, "high": 4.52, "low": 4.0, "close": 4.33, "volume": 503854}, "trend_line": 6.028333, "activity_lines": {"activity_5": 4.369333, "activity_10": 4.466909, "activity_20": 4.928286, "activity_30": 5.366624}, "trend_signal": 0, "fair_value": 7.14317, "relative_strength": -62.187882, "rate_of_change": -2.753137602839166, "market_dynamics": -0.105114, "expectation": {"probability": 36.8094, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/56961d87-b044-4b8b-a872-2d0be0146907/", "share_image": "https://sharemaestro.com/terminal/56961d87-b044-4b8b-a872-2d0be0146907/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}