{"ticker": {"uuid": "56961d87-b044-4b8b-a872-2d0be0146907", "symbol": "JFIN", "name": "Jiayin Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JFIN fell 36.70%, moving from 4.66 to 2.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -67.53 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Next-week expectancy is negative at 33.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.95"}, {"label": "12-Week Change", "value": "-36.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-67.53"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.91, "high": 3.14, "low": 2.77, "close": 2.95, "volume": 472683}, "trend_line": 5.169667, "activity_lines": {"activity_5": 3.152667, "activity_10": 3.526545, "activity_20": 4.010333, "activity_30": 4.514903}, "trend_signal": 0, "fair_value": 7.115374, "relative_strength": -67.526158, "rate_of_change": -2.5265537975894854, "market_dynamics": 0.094703, "expectation": {"probability": 33.8931, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.529027, "high": 5.389322, "low": 4.353142, "close": 4.748882, "volume": 1240556}, "trend_line": 3.134944, "activity_lines": {"activity_5": 4.352165, "activity_10": 4.326093, "activity_20": 4.016658, "activity_30": 3.624169}, "trend_signal": 1, "fair_value": 2.61013, "relative_strength": 57.289665, "rate_of_change": 3.4668448022411313, "market_dynamics": 0.162611, "expectation": {"probability": 45.2679, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.829496, "high": 6.054264, "low": 4.668269, "close": 5.841546, "volume": 930490}, "trend_line": 3.273477, "activity_lines": {"activity_5": 4.885919, "activity_10": 4.603641, "activity_20": 4.231836, "activity_30": 3.798788}, "trend_signal": 1, "fair_value": 2.630992, "relative_strength": 85.12499, "rate_of_change": 4.4189944062796735, "market_dynamics": 0.356447, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.833365, "high": 6.127897, "low": 5.146124, "close": 5.40793, "volume": 417961}, "trend_line": 3.385097, "activity_lines": {"activity_5": 5.172977, "activity_10": 4.768625, "activity_20": 4.386903, "activity_30": 3.936495}, "trend_signal": 1, "fair_value": 2.648324, "relative_strength": 72.865851, "rate_of_change": 3.4098299758941275, "market_dynamics": 0.569816, "expectation": {"probability": 47.5591, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.40793, "high": 5.40793, "low": 4.663419, "close": 4.679782, "volume": 442426}, "trend_line": 3.459744, "activity_lines": {"activity_5": 5.114753, "activity_10": 4.776045, "activity_20": 4.456364, "activity_30": 4.020023}, "trend_signal": 1, "fair_value": 2.662397, "relative_strength": 49.590351, "rate_of_change": 2.2051657603903263, "market_dynamics": 0.352263, "expectation": {"probability": 47.5591, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.663419, "high": 5.187031, "low": 4.377069, "close": 4.663419, "volume": 624034}, "trend_line": 3.537753, "activity_lines": {"activity_5": 4.979466, "activity_10": 4.792405, "activity_20": 4.513602, "activity_30": 4.09768}, "trend_signal": 1, "fair_value": 2.679607, "relative_strength": 49.915308, "rate_of_change": 2.254762202058874, "market_dynamics": 0.127507, "expectation": {"probability": 46.8955, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.227939, "high": 5.268846, "low": 4.336162, "close": 4.679782, "volume": 492699}, "trend_line": 3.610689, "activity_lines": {"activity_5": 4.849956, "activity_10": 4.807166, "activity_20": 4.563208, "activity_30": 4.171359}, "trend_signal": 1, "fair_value": 2.691942, "relative_strength": 45.886401, "rate_of_change": 2.061647605132407, "market_dynamics": -0.209877, "expectation": {"probability": 45.8836, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.769778, "high": 4.794322, "low": 4.377069, "close": 4.385251, "volume": 304060}, "trend_line": 3.673026, "activity_lines": {"activity_5": 4.626876, "activity_10": 4.759504, "activity_20": 4.575915, "activity_30": 4.221331}, "trend_signal": 1, "fair_value": 2.706946, "relative_strength": 30.218216, "rate_of_change": 1.726457194180953, "market_dynamics": -0.533072, "expectation": {"probability": 48.1354, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.336162, "high": 4.417895, "low": 3.64074, "close": 3.951716, "volume": 429120}, "trend_line": 3.72951, "activity_lines": {"activity_5": 4.35637, "activity_10": 4.631635, "activity_20": 4.539538, "activity_30": 4.239311}, "trend_signal": 1, "fair_value": 2.720298, "relative_strength": 17.755115, "rate_of_change": 1.537805613137499, "market_dynamics": -0.745015, "expectation": {"probability": 47.4279, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.861639, "high": 4.017086, "low": 3.681647, "close": 3.894364, "volume": 299109}, "trend_line": 3.782619, "activity_lines": {"activity_5": 4.163828, "activity_10": 4.491843, "activity_20": 4.49427, "activity_30": 4.249946}, "trend_signal": 1, "fair_value": 2.73192, "relative_strength": 15.54478, "rate_of_change": 1.4240208499239868, "market_dynamics": -0.952801, "expectation": {"probability": 46.6111, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.853457, "high": 4.07272, "low": 3.730736, "close": 4.008904, "volume": 242665}, "trend_line": 3.843453, "activity_lines": {"activity_5": 4.061827, "activity_10": 4.367627, "activity_20": 4.456024, "activity_30": 4.264545}, "trend_signal": 1, "fair_value": 2.743995, "relative_strength": 21.823094, "rate_of_change": 1.6082507913168054, "market_dynamics": -1.126959, "expectation": {"probability": 44.8691, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.066175, "high": 4.491609, "low": 3.943453, "close": 4.401613, "volume": 197016}, "trend_line": 3.918598, "activity_lines": {"activity_5": 4.134364, "activity_10": 4.326801, "activity_20": 4.45263, "activity_30": 4.300556}, "trend_signal": 1, "fair_value": 2.758211, "relative_strength": 31.885954, "rate_of_change": 1.9551429404756613, "market_dynamics": -1.144423, "expectation": {"probability": 45.9896, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.442521, "high": 4.442521, "low": 3.927172, "close": 4.131626, "volume": 123716}, "trend_line": 3.993294, "activity_lines": {"activity_5": 4.135449, "activity_10": 4.2432, "activity_20": 4.422001, "activity_30": 4.3143}, "trend_signal": 1, "fair_value": 2.771307, "relative_strength": 20.331967, "rate_of_change": 1.9061919594712273, "market_dynamics": -1.094405, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.21344, "high": 4.295255, "low": 4.008904, "close": 4.025267, "volume": 93716}, "trend_line": 4.061024, "activity_lines": {"activity_5": 4.11799, "activity_10": 4.17135, "activity_20": 4.380552, "activity_30": 4.316362}, "trend_signal": 1, "fair_value": 2.782688, "relative_strength": 15.959536, "rate_of_change": 1.6960935007540046, "market_dynamics": -1.008136, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.951634, "high": 4.164352, "low": 3.918909, "close": 4.082537, "volume": 123724}, "trend_line": 4.115762, "activity_lines": {"activity_5": 4.114717, "activity_10": 4.135053, "activity_20": 4.344548, "activity_30": 4.31775}, "trend_signal": 0, "fair_value": 2.794389, "relative_strength": 19.834362, "rate_of_change": 1.3478866413988295, "market_dynamics": -1.009848, "expectation": {"probability": 46.8602, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.139807, "high": 4.139807, "low": 3.894364, "close": 4.04163, "volume": 96117}, "trend_line": 4.159365, "activity_lines": {"activity_5": 4.085264, "activity_10": 4.102177, "activity_20": 4.310614, "activity_30": 4.312968}, "trend_signal": 0, "fair_value": 2.807049, "relative_strength": 20.489493, "rate_of_change": 1.059415000187087, "market_dynamics": -1.08778, "expectation": {"probability": 46.0985, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.951634, "high": 4.27071, "low": 3.951634, "close": 3.976179, "volume": 140827}, "trend_line": 4.197855, "activity_lines": {"activity_5": 4.031812, "activity_10": 4.068706, "activity_20": 4.272209, "activity_30": 4.301149}, "trend_signal": 0, "fair_value": 2.819853, "relative_strength": 10.428068, "rate_of_change": 0.925381638783792, "market_dynamics": -1.173087, "expectation": {"probability": 45.7206, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.92709, "high": 4.172533, "low": 3.92709, "close": 4.107082, "volume": 68425}, "trend_line": 4.243151, "activity_lines": {"activity_5": 4.050357, "activity_10": 4.071829, "activity_20": 4.247298, "activity_30": 4.295293}, "trend_signal": 0, "fair_value": 2.832839, "relative_strength": 9.769203, "rate_of_change": 1.0790272651151707, "market_dynamics": -1.253593, "expectation": {"probability": 45.7126, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.049812, "high": 4.458884, "low": 4.017168, "close": 4.417976, "volume": 124910}, "trend_line": 4.282688, "activity_lines": {"activity_5": 4.174169, "activity_10": 4.136535, "activity_20": 4.252958, "activity_30": 4.306572}, "trend_signal": 0, "fair_value": 2.847301, "relative_strength": 14.613801, "rate_of_change": 0.9317839501823091, "market_dynamics": -1.065022, "expectation": {"probability": 43.1584, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.458884, "high": 4.987404, "low": 4.43843, "close": 4.516154, "volume": 445604}, "trend_line": 4.330627, "activity_lines": {"activity_5": 4.304527, "activity_10": 4.210614, "activity_20": 4.265356, "activity_30": 4.321634}, "trend_signal": 0, "fair_value": 2.85854, "relative_strength": 14.703266, "rate_of_change": 1.1193670890804912, "market_dynamics": -0.718216, "expectation": {"probability": 43.7373, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.467065, "high": 4.786141, "low": 4.131626, "close": 4.278892, "volume": 226704}, "trend_line": 4.357466, "activity_lines": {"activity_5": 4.32689, "activity_10": 4.23025, "activity_20": 4.250823, "activity_30": 4.318296}, "trend_signal": 0, "fair_value": 2.867741, "relative_strength": 7.433153, "rate_of_change": 0.6197485952957813, "market_dynamics": -0.478022, "expectation": {"probability": 45.7173, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.21344, "high": 4.303436, "low": 4.090719, "close": 4.172533, "volume": 127614}, "trend_line": 4.360484, "activity_lines": {"activity_5": 4.297982, "activity_10": 4.225638, "activity_20": 4.228014, "activity_30": 4.306365}, "trend_signal": 0, "fair_value": 2.876966, "relative_strength": 3.207761, "rate_of_change": 0.06926043714397234, "market_dynamics": -0.261527, "expectation": {"probability": 45.5953, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.254348, "high": 4.360706, "low": 3.993687, "close": 4.27071, "volume": 216658}, "trend_line": 4.369951, "activity_lines": {"activity_5": 4.288709, "activity_10": 4.243042, "activity_20": 4.2173, "activity_30": 4.300573}, "trend_signal": 0, "fair_value": 2.887101, "relative_strength": 1.295861, "rate_of_change": 0.2171089264402938, "market_dynamics": -0.099173, "expectation": {"probability": 45.6425, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.319799, "high": 4.442521, "low": 4.197078, "close": 4.237248, "volume": 173679}, "trend_line": 4.37708, "activity_lines": {"activity_5": 4.257374, "activity_10": 4.251834, "activity_20": 4.210879, "activity_30": 4.292012}, "trend_signal": 0, "fair_value": 2.899075, "relative_strength": -1.238568, "rate_of_change": 0.16313684066480244, "market_dynamics": -0.10842, "expectation": {"probability": 44.0782, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.278892, "high": 4.327817, "low": 4.131626, "close": 4.237985, "volume": 88876}, "trend_line": 4.340508, "activity_lines": {"activity_5": 4.238334, "activity_10": 4.256905, "activity_20": 4.210103, "activity_30": 4.283038}, "trend_signal": 0, "fair_value": 2.911914, "relative_strength": -2.258805, "rate_of_change": -0.8355341917442791, "market_dynamics": -0.034308, "expectation": {"probability": 43.1675, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.205259, "high": 4.483428, "low": 4.115263, "close": 4.483428, "volume": 152632}, "trend_line": 4.342896, "activity_lines": {"activity_5": 4.319652, "activity_10": 4.303775, "activity_20": 4.234806, "activity_30": 4.292259}, "trend_signal": 0, "fair_value": 2.924305, "relative_strength": 6.039285, "rate_of_change": 0.0550166017433866, "market_dynamics": 0.126641, "expectation": {"probability": 45.724, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.507972, "high": 5.547015, "low": 4.507972, "close": 5.40793, "volume": 859954}, "trend_line": 4.38343, "activity_lines": {"activity_5": 4.695502, "activity_10": 4.510705, "activity_20": 4.348414, "activity_30": 4.360971}, "trend_signal": 0, "fair_value": 2.943046, "relative_strength": 22.915518, "rate_of_change": 0.933340333270704, "market_dynamics": 0.389456, "expectation": {"probability": 46.5887, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.317934, "high": 5.841546, "low": 4.682624, "close": 5.085242, "volume": 856579}, "trend_line": 4.409299, "activity_lines": {"activity_5": 4.881429, "activity_10": 4.632932, "activity_20": 4.427823, "activity_30": 4.406249}, "trend_signal": 0, "fair_value": 2.958262, "relative_strength": 11.633274, "rate_of_change": 0.5901542855708918, "market_dynamics": 0.665643, "expectation": {"probability": 46.2161, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.085242, "high": 5.120252, "low": 4.551335, "close": 4.883933, "volume": 269046}, "trend_line": 4.443115, "activity_lines": {"activity_5": 4.945951, "activity_10": 4.700772, "activity_20": 4.484726, "activity_30": 4.43687}, "trend_signal": 0, "fair_value": 2.973832, "relative_strength": 5.973023, "rate_of_change": 0.7669246290623486, "market_dynamics": 0.849043, "expectation": {"probability": 45.9781, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.006469, "high": 5.015221, "low": 4.56884, "close": 4.621356, "volume": 341291}, "trend_line": 4.476972, "activity_lines": {"activity_5": 4.879835, "activity_10": 4.7124, "activity_20": 4.512182, "activity_30": 4.44837}, "trend_signal": 0, "fair_value": 2.984571, "relative_strength": -1.376062, "rate_of_change": 0.7620104363717853, "market_dynamics": 0.892925, "expectation": {"probability": 44.5831, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.647613, "high": 4.796407, "low": 4.420047, "close": 4.525077, "volume": 273392}, "trend_line": 4.472199, "activity_lines": {"activity_5": 4.756068, "activity_10": 4.704609, "activity_20": 4.527008, "activity_30": 4.451473}, "trend_signal": 0, "fair_value": 2.992015, "relative_strength": -5.667343, "rate_of_change": -0.10661223702091811, "market_dynamics": 0.636244, "expectation": {"probability": 43.5948, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.612603, "high": 4.980211, "low": 4.463897, "close": 4.84017, "volume": 233025}, "trend_line": 4.475242, "activity_lines": {"activity_5": 4.734556, "activity_10": 4.749632, "activity_20": 4.569384, "activity_30": 4.475213}, "trend_signal": 0, "fair_value": 2.996687, "relative_strength": 1.787097, "rate_of_change": 0.06804258933915747, "market_dynamics": 0.430813, "expectation": {"probability": 43.3624, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.848923, "high": 4.90135, "low": 4.595098, "close": 4.831417, "volume": 147495}, "trend_line": 4.441571, "activity_lines": {"activity_5": 4.747976, "activity_10": 4.780924, "activity_20": 4.608838, "activity_30": 4.498192}, "trend_signal": 1, "fair_value": 3.007457, "relative_strength": -0.452885, "rate_of_change": -0.7523838934296739, "market_dynamics": 0.286287, "expectation": {"probability": 43.1877, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.752644, "high": 5.269046, "low": 4.752644, "close": 5.234035, "volume": 301548}, "trend_line": 4.435775, "activity_lines": {"activity_5": 4.912524, "activity_10": 4.875225, "activity_20": 4.683305, "activity_30": 4.549319}, "trend_signal": 1, "fair_value": 3.023439, "relative_strength": 4.883255, "rate_of_change": -0.13049436787119095, "market_dynamics": 0.361388, "expectation": {"probability": 45.1452, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.190273, "high": 5.758664, "low": 4.901438, "close": 5.610396, "volume": 450591}, "trend_line": 4.466795, "activity_lines": {"activity_5": 5.179186, "activity_10": 5.019833, "activity_20": 4.787859, "activity_30": 4.625101}, "trend_signal": 1, "fair_value": 3.039203, "relative_strength": 12.914044, "rate_of_change": 0.6993140995654811, "market_dynamics": 0.639135, "expectation": {"probability": 44.8952, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.680416, "high": 6.157431, "low": 5.277798, "close": 5.890478, "volume": 536043}, "trend_line": 4.507697, "activity_lines": {"activity_5": 5.473272, "activity_10": 5.190411, "activity_20": 4.911812, "activity_30": 4.716952}, "trend_signal": 1, "fair_value": 3.038347, "relative_strength": 18.534018, "rate_of_change": 0.9156901089035873, "market_dynamics": 0.921443, "expectation": {"probability": 44.8952, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.951746, "high": 6.625694, "low": 5.820458, "close": 6.4769, "volume": 458470}, "trend_line": 4.567601, "activity_lines": {"activity_5": 5.871806, "activity_10": 5.442028, "activity_20": 5.082811, "activity_30": 4.843997}, "trend_signal": 1, "fair_value": 3.037961, "relative_strength": 25.143894, "rate_of_change": 1.3289269442910538, "market_dynamics": 1.280574, "expectation": {"probability": 45.1231, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.564426, "high": 6.564426, "low": 5.251541, "close": 5.706674, "volume": 491078}, "trend_line": 4.611648, "activity_lines": {"activity_5": 5.904482, "activity_10": 5.534169, "activity_20": 5.168547, "activity_30": 4.917486}, "trend_signal": 1, "fair_value": 3.034752, "relative_strength": 10.069416, "rate_of_change": 0.964335545070595, "market_dynamics": 1.369902, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.82921, "high": 6.14404, "low": 5.347819, "close": 5.732932, "volume": 573073}, "trend_line": 4.671022, "activity_lines": {"activity_5": 5.887561, "activity_10": 5.619785, "activity_20": 5.249167, "activity_30": 4.989826}, "trend_signal": 1, "fair_value": 3.034765, "relative_strength": 10.719643, "rate_of_change": 1.2874790096728987, "market_dynamics": 1.316595, "expectation": {"probability": 46.3249, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.872973, "high": 5.942993, "low": 5.55788, "close": 5.654159, "volume": 192490}, "trend_line": 4.729682, "activity_lines": {"activity_5": 5.811122, "activity_10": 5.675642, "activity_20": 5.316022, "activity_30": 5.053255}, "trend_signal": 1, "fair_value": 3.04287, "relative_strength": 8.994551, "rate_of_change": 1.2558279537112136, "market_dynamics": 1.05025, "expectation": {"probability": 49.047, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.662911, "high": 5.680416, "low": 5.347819, "close": 5.566633, "volume": 171474}, "trend_line": 4.781606, "activity_lines": {"activity_5": 5.70259, "activity_10": 5.696808, "activity_20": 5.369123, "activity_30": 5.107251}, "trend_signal": 1, "fair_value": 3.051589, "relative_strength": 12.842601, "rate_of_change": 1.0978327929869203, "market_dynamics": 0.659214, "expectation": {"probability": 48.9282, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.680416, "high": 5.846715, "low": 5.48786, "close": 5.820458, "volume": 172057}, "trend_line": 4.828901, "activity_lines": {"activity_5": 5.700256, "activity_10": 5.745186, "activity_20": 5.440266, "activity_30": 5.174274}, "trend_signal": 1, "fair_value": 3.058176, "relative_strength": 12.801219, "rate_of_change": 0.9891028244485239, "market_dynamics": 0.458324, "expectation": {"probability": 46.3249, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.820458, "high": 5.820458, "low": 5.444097, "close": 5.540375, "volume": 137801}, "trend_line": 4.87586, "activity_lines": {"activity_5": 5.648324, "activity_10": 5.724816, "activity_20": 5.476886, "activity_30": 5.220176}, "trend_signal": 1, "fair_value": 3.066585, "relative_strength": 5.946495, "rate_of_change": 0.9724572941130951, "market_dynamics": 0.152624, "expectation": {"probability": 49.047, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.645406, "high": 6.266838, "low": 5.55788, "close": 5.951746, "volume": 187498}, "trend_line": 4.940076, "activity_lines": {"activity_5": 5.744602, "activity_10": 5.766351, "activity_20": 5.546639, "activity_30": 5.289588}, "trend_signal": 1, "fair_value": 3.079933, "relative_strength": 11.971651, "rate_of_change": 1.3170189464012512, "market_dynamics": 0.128856, "expectation": {"probability": 47.397, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.916736, "high": 6.214323, "low": 5.855468, "close": 5.986756, "volume": 146658}, "trend_line": 5.003549, "activity_lines": {"activity_5": 5.837963, "activity_10": 5.801202, "activity_20": 5.611562, "activity_30": 5.357115}, "trend_signal": 1, "fair_value": 3.092472, "relative_strength": 9.978742, "rate_of_change": 1.284858775452022, "market_dynamics": 0.207312, "expectation": {"probability": 47.397, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.074282, "high": 6.118045, "low": 5.620374, "close": 5.689169, "volume": 146356}, "trend_line": 5.058467, "activity_lines": {"activity_5": 5.809954, "activity_10": 5.775103, "activity_20": 5.639816, "activity_30": 5.401349}, "trend_signal": 1, "fair_value": 3.100613, "relative_strength": 2.968158, "rate_of_change": 1.097580937050895, "market_dynamics": 0.041102, "expectation": {"probability": 49.2827, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.767942, "high": 5.899231, "low": 5.619148, "close": 5.706674, "volume": 85901}, "trend_line": 5.116151, "activity_lines": {"activity_5": 5.779612, "activity_10": 5.755848, "activity_20": 5.663995, "activity_30": 5.443169}, "trend_signal": 1, "fair_value": 3.105532, "relative_strength": 5.360961, "rate_of_change": 1.1403454841160388, "market_dynamics": -0.055086, "expectation": {"probability": 45.8593, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.654159, "high": 6.039272, "low": 5.654159, "close": 5.890478, "volume": 199768}, "trend_line": 5.175597, "activity_lines": {"activity_5": 5.818123, "activity_10": 5.784015, "activity_20": 5.704257, "activity_30": 5.493125}, "trend_signal": 1, "fair_value": 3.114353, "relative_strength": 5.843713, "rate_of_change": 1.1619281760839242, "market_dynamics": -0.251324, "expectation": {"probability": 46.977, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.837963, "high": 6.345612, "low": 5.260293, "close": 5.382829, "volume": 276955}, "trend_line": 5.207759, "activity_lines": {"activity_5": 5.664078, "activity_10": 5.716541, "activity_20": 5.692337, "activity_30": 5.506495}, "trend_signal": 1, "fair_value": 3.123819, "relative_strength": -6.518682, "rate_of_change": 0.6214162346875244, "market_dynamics": -0.549675, "expectation": {"probability": 51.6336, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.531623, "high": 5.531623, "low": 5.277798, "close": 5.405586, "volume": 149825}, "trend_line": 5.237407, "activity_lines": {"activity_5": 5.555546, "activity_10": 5.659569, "activity_20": 5.680208, "activity_30": 5.519258}, "trend_signal": 1, "fair_value": 3.132257, "relative_strength": -6.213237, "rate_of_change": 0.5693043783324055, "market_dynamics": -0.735098, "expectation": {"probability": 45.072, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.374077, "high": 5.662824, "low": 5.347819, "close": 5.409087, "volume": 100258}, "trend_line": 5.27508, "activity_lines": {"activity_5": 5.486926, "activity_10": 5.607754, "activity_20": 5.664678, "activity_30": 5.530334}, "trend_signal": 1, "fair_value": 3.142032, "relative_strength": -6.20528, "rate_of_change": 0.7193063284942309, "market_dynamics": -0.908923, "expectation": {"probability": 46.3832, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.356571, "high": 5.671664, "low": 5.356571, "close": 5.505365, "volume": 172490}, "trend_line": 5.319508, "activity_lines": {"activity_5": 5.469071, "activity_10": 5.576309, "activity_20": 5.654109, "activity_30": 5.545191}, "trend_signal": 1, "fair_value": 3.153881, "relative_strength": -7.990228, "rate_of_change": 0.8422241937563015, "market_dynamics": -1.016102, "expectation": {"probability": 47.8309, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.505365, "high": 5.562257, "low": 5.356571, "close": 5.496613, "volume": 157138}, "trend_line": 5.360371, "activity_lines": {"activity_5": 5.461719, "activity_10": 5.549001, "activity_20": 5.639538, "activity_30": 5.556618}, "trend_signal": 1, "fair_value": 3.166895, "relative_strength": -7.697598, "rate_of_change": 0.768172545280501, "market_dynamics": -1.002194, "expectation": {"probability": 54.7784, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.470355, "high": 5.610396, "low": 5.120252, "close": 5.207778, "volume": 153510}, "trend_line": 5.392722, "activity_lines": {"activity_5": 5.384346, "activity_10": 5.469973, "activity_20": 5.594291, "activity_30": 5.546773}, "trend_signal": 0, "fair_value": 3.178997, "relative_strength": -8.686357, "rate_of_change": 0.6035216592284423, "market_dynamics": -1.019355, "expectation": {"probability": 46.9434, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.304056, "high": 5.304056, "low": 4.586345, "close": 4.708881, "volume": 327018}, "trend_line": 5.408419, "activity_lines": {"activity_5": 5.152345, "activity_10": 5.313763, "activity_20": 5.501656, "activity_30": 5.502654}, "trend_signal": 0, "fair_value": 3.190485, "relative_strength": -14.5382, "rate_of_change": 0.29107749296181584, "market_dynamics": -1.004392, "expectation": {"probability": 47.2614, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.726387, "high": 4.971458, "low": 4.367531, "close": 4.586345, "volume": 157502}, "trend_line": 5.411849, "activity_lines": {"activity_5": 4.925945, "activity_10": 5.158509, "activity_20": 5.401643, "activity_30": 5.449617}, "trend_signal": 0, "fair_value": 3.201517, "relative_strength": -13.507302, "rate_of_change": 0.06341964259795371, "market_dynamics": -1.135292, "expectation": {"probability": 47.2614, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.131212, "high": 4.647613, "low": 3.501027, "close": 4.46381, "volume": 435774}, "trend_line": 5.380378, "activity_lines": {"activity_5": 4.713549, "activity_10": 5.001026, "activity_20": 5.29617, "activity_30": 5.388453}, "trend_signal": 0, "fair_value": 3.212045, "relative_strength": -15.723037, "rate_of_change": -0.581520290015479, "market_dynamics": -1.216915, "expectation": {"probability": 47.1549, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.437552, "high": 5.514118, "low": 4.402542, "close": 5.347819, "volume": 213817}, "trend_line": 5.389131, "activity_lines": {"activity_5": 4.865261, "activity_10": 5.02687, "activity_20": 5.284475, "activity_30": 5.386353}, "trend_signal": 0, "fair_value": 3.230353, "relative_strength": -3.974782, "rate_of_change": 0.16268373709058295, "market_dynamics": -1.078762, "expectation": {"probability": 46.6144, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.496613, "high": 5.514118, "low": 5.032726, "close": 5.470355, "volume": 272884}, "trend_line": 5.408678, "activity_lines": {"activity_5": 5.067737, "activity_10": 5.08486, "activity_20": 5.286159, "activity_30": 5.391593}, "trend_signal": 0, "fair_value": 3.246346, "relative_strength": -2.544119, "rate_of_change": 0.3627115392073454, "market_dynamics": -0.862254, "expectation": {"probability": 47.0526, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.549128, "high": 5.934241, "low": 4.77816, "close": 5.077822, "volume": 517926}, "trend_line": 5.423894, "activity_lines": {"activity_5": 5.121863, "activity_10": 5.069889, "activity_20": 5.251709, "activity_30": 5.370247}, "trend_signal": 0, "fair_value": 3.257945, "relative_strength": -8.673694, "rate_of_change": 0.2813256769953707, "market_dynamics": -0.618816, "expectation": {"probability": 47.0358, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.997556, "high": 5.16, "low": 4.825556, "close": 5.064444, "volume": 1760476}, "trend_line": 5.441873, "activity_lines": {"activity_5": 5.146935, "activity_10": 5.058444, "activity_20": 5.21873, "activity_30": 5.347057}, "trend_signal": 0, "fair_value": 3.272135, "relative_strength": -3.412142, "rate_of_change": 0.3314777169317913, "market_dynamics": -0.397641, "expectation": {"probability": 47.327, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.016667, "high": 5.379778, "low": 4.882889, "close": 5.265111, "volume": 235811}, "trend_line": 5.456038, "activity_lines": {"activity_5": 5.207022, "activity_10": 5.089751, "activity_20": 5.207253, "activity_30": 5.335653}, "trend_signal": 0, "fair_value": 3.28841, "relative_strength": -5.293043, "rate_of_change": 0.26029640897536943, "market_dynamics": -0.347761, "expectation": {"probability": 46.7859, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.255556, "high": 5.580444, "low": 5.121778, "close": 5.408444, "volume": 217949}, "trend_line": 5.475272, "activity_lines": {"activity_5": 5.261466, "activity_10": 5.151487, "activity_20": 5.212071, "activity_30": 5.332583}, "trend_signal": 0, "fair_value": 3.304006, "relative_strength": -4.138485, "rate_of_change": 0.35252687023074203, "market_dynamics": -0.253345, "expectation": {"probability": 47.0358, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.456222, "high": 6.430889, "low": 5.341556, "close": 6.244556, "volume": 434135}, "trend_line": 5.508956, "activity_lines": {"activity_5": 5.590573, "activity_10": 5.366846, "activity_20": 5.297147, "activity_30": 5.382214}, "trend_signal": 0, "fair_value": 3.326982, "relative_strength": 9.46502, "rate_of_change": 0.6152023132366765, "market_dynamics": 0.094492, "expectation": {"probability": 47.8794, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.641111, "high": 8.198571, "low": 6.404133, "close": 7.281333, "volume": 2168093}, "trend_line": 5.564654, "activity_lines": {"activity_5": 6.213659, "activity_10": 5.75186, "activity_20": 5.47957, "activity_30": 5.496561}, "trend_signal": 0, "fair_value": 3.355195, "relative_strength": 26.754806, "rate_of_change": 1.0110445608931995, "market_dynamics": 0.515775, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.644444, "high": 7.74, "low": 6.574318, "close": 6.966, "volume": 779975}, "trend_line": 5.600504, "activity_lines": {"activity_5": 6.584733, "activity_10": 6.032768, "activity_20": 5.625796, "activity_30": 5.58697}, "trend_signal": 0, "fair_value": 3.381716, "relative_strength": 19.192729, "rate_of_change": 0.6442449072305293, "market_dynamics": 0.939689, "expectation": {"probability": 47.677, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.918222, "high": 7.262222, "low": 6.268444, "close": 6.851333, "volume": 410758}, "trend_line": 5.612986, "activity_lines": {"activity_5": 6.790815, "activity_10": 6.249561, "activity_20": 5.755021, "activity_30": 5.667669}, "trend_signal": 1, "fair_value": 3.405763, "relative_strength": 16.539212, "rate_of_change": 0.22287279859098977, "market_dynamics": 1.153752, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.841778, "high": 6.983009, "low": 6.430889, "close": 6.598111, "volume": 233375}, "trend_line": 5.6427, "activity_lines": {"activity_5": 6.806741, "activity_10": 6.376905, "activity_20": 5.85468, "activity_30": 5.731225}, "trend_signal": 1, "fair_value": 3.430207, "relative_strength": 11.761643, "rate_of_change": 0.5293795494946781, "market_dynamics": 1.084643, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.593333, "high": 6.755778, "low": 6.000889, "close": 6.058222, "volume": 334479}, "trend_line": 5.653543, "activity_lines": {"activity_5": 6.563392, "activity_10": 6.383354, "activity_20": 5.89955, "activity_30": 5.758033}, "trend_signal": 1, "fair_value": 3.450392, "relative_strength": 4.019111, "rate_of_change": 0.1921597816648126, "market_dynamics": 0.854391, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.304756, "high": 6.440444, "low": 5.981778, "close": 6.268444, "volume": 196640}, "trend_line": 5.674019, "activity_lines": {"activity_5": 6.40254, "activity_10": 6.417337, "activity_20": 5.961226, "activity_30": 5.797704}, "trend_signal": 1, "fair_value": 3.472394, "relative_strength": 1.830103, "rate_of_change": 0.3621799639624282, "market_dynamics": 0.659054, "expectation": {"probability": 47.6091, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.125111, "high": 6.497778, "low": 6.125111, "close": 6.402222, "volume": 155483}, "trend_line": 5.701872, "activity_lines": {"activity_5": 6.353807, "activity_10": 6.453996, "activity_20": 6.031533, "activity_30": 5.844685}, "trend_signal": 1, "fair_value": 3.496381, "relative_strength": 7.446766, "rate_of_change": 0.49088661846214227, "market_dynamics": 0.558879, "expectation": {"probability": 48.1695, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.440444, "high": 6.545556, "low": 4.949778, "close": 5.609111, "volume": 440469}, "trend_line": 5.694827, "activity_lines": {"activity_5": 6.078289, "activity_10": 6.322129, "activity_20": 6.021577, "activity_30": 5.8387}, "trend_signal": 1, "fair_value": 3.515425, "relative_strength": -7.493216, "rate_of_change": -0.12355591286510371, "market_dynamics": 0.33405, "expectation": {"probability": 53.8052, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.695111, "high": 6.392667, "low": 5.691862, "close": 6.182444, "volume": 169257}, "trend_line": 5.71623, "activity_lines": {"activity_5": 6.076696, "activity_10": 6.28825, "activity_20": 6.06573, "activity_30": 5.87016}, "trend_signal": 1, "fair_value": 3.542466, "relative_strength": 0.997194, "rate_of_change": 0.3758323123775364, "market_dynamics": 0.195479, "expectation": {"probability": 48.215, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.211111, "high": 6.297111, "low": 5.886222, "close": 6.067778, "volume": 170819}, "trend_line": 5.720097, "activity_lines": {"activity_5": 6.064592, "activity_10": 6.21945, "activity_20": 6.095697, "activity_30": 5.89284}, "trend_signal": 1, "fair_value": 3.56802, "relative_strength": -4.152504, "rate_of_change": 0.06764948226365315, "market_dynamics": 0.040795, "expectation": {"probability": 49.1991, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.182444, "high": 6.602889, "low": 6.020382, "close": 6.321, "volume": 277806}, "trend_line": 5.731239, "activity_lines": {"activity_5": 6.136259, "activity_10": 6.199905, "activity_20": 6.145684, "activity_30": 5.931608}, "trend_signal": 1, "fair_value": 3.596372, "relative_strength": -1.12136, "rate_of_change": 0.19478690658568254, "market_dynamics": -0.101182, "expectation": {"probability": 50.5124, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.421333, "high": 6.545556, "low": 5.972222, "close": 5.981778, "volume": 250671}, "trend_line": 5.740992, "activity_lines": {"activity_5": 6.091348, "activity_10": 6.136143, "activity_20": 6.155688, "activity_30": 5.947772}, "trend_signal": 1, "fair_value": 3.623301, "relative_strength": -4.455095, "rate_of_change": 0.1701726275941363, "market_dynamics": -0.160833, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.02, "high": 6.44054, "low": 5.523111, "close": 6.048667, "volume": 1974251}, "trend_line": 5.752392, "activity_lines": {"activity_5": 6.096763, "activity_10": 6.102438, "activity_20": 6.165418, "activity_30": 5.967622}, "trend_signal": 1, "fair_value": 3.65174, "relative_strength": -4.43767, "rate_of_change": 0.1985719541152483, "market_dynamics": -0.175239, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.991333, "high": 6.392667, "low": 5.962667, "close": 6.239778, "volume": 434167}, "trend_line": 5.764036, "activity_lines": {"activity_5": 6.136578, "activity_10": 6.118075, "activity_20": 6.185802, "activity_30": 5.999066}, "trend_signal": 1, "fair_value": 3.681544, "relative_strength": -0.766509, "rate_of_change": 0.2024201410474033, "market_dynamics": -0.26428, "expectation": {"probability": 50.8698, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.344889, "high": 6.736667, "low": 6.278, "close": 6.688889, "volume": 312030}, "trend_line": 5.807571, "activity_lines": {"activity_5": 6.322274, "activity_10": 6.221883, "activity_20": 6.24471, "activity_30": 6.058734}, "trend_signal": 1, "fair_value": 3.713945, "relative_strength": 8.781043, "rate_of_change": 0.7552867469946462, "market_dynamics": -0.345225, "expectation": {"probability": 49.9383, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.612444, "high": 7.157111, "low": 6.612444, "close": 6.975556, "volume": 364750}, "trend_line": 5.859903, "activity_lines": {"activity_5": 6.562119, "activity_10": 6.366346, "activity_20": 6.325118, "activity_30": 6.134088}, "trend_signal": 1, "fair_value": 3.749265, "relative_strength": 10.065683, "rate_of_change": 0.9010996163456257, "market_dynamics": -0.209531, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.88, "high": 8.112667, "low": 6.803556, "close": 8.055333, "volume": 563043}, "trend_line": 5.948111, "activity_lines": {"activity_5": 7.118252, "activity_10": 6.694275, "activity_20": 6.499325, "activity_30": 6.275729}, "trend_signal": 1, "fair_value": 3.792117, "relative_strength": 24.496816, "rate_of_change": 1.5052808894618195, "market_dynamics": 0.048897, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.902444, "high": 8.017111, "low": 7.252667, "close": 7.357778, "volume": 213608}, "trend_line": 6.009859, "activity_lines": {"activity_5": 7.30363, "activity_10": 6.865319, "activity_20": 6.592856, "activity_30": 6.366675}, "trend_signal": 1, "fair_value": 3.829417, "relative_strength": 14.726852, "rate_of_change": 1.038111091067394, "market_dynamics": 0.318295, "expectation": {"probability": 51.8361, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.357778, "high": 9.737111, "low": 7.329111, "close": 8.141333, "volume": 766935}, "trend_line": 6.098016, "activity_lines": {"activity_5": 7.662918, "activity_10": 7.147034, "activity_20": 6.751046, "activity_30": 6.504189}, "trend_signal": 1, "fair_value": 3.870941, "relative_strength": 25.776341, "rate_of_change": 1.4668730164884185, "market_dynamics": 0.764178, "expectation": {"probability": 49.5224, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.580889, "high": 10.033333, "low": 8.327667, "close": 9.670222, "volume": 687072}, "trend_line": 6.246764, "activity_lines": {"activity_5": 8.405067, "activity_10": 7.671113, "activity_20": 7.04183, "activity_30": 6.734654}, "trend_signal": 1, "fair_value": 3.922547, "relative_strength": 43.681326, "rate_of_change": 2.439285170783406, "market_dynamics": 1.127268, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.632, "high": 10.090667, "low": 9.125556, "close": 9.498222, "volume": 509618}, "trend_line": 6.406409, "activity_lines": {"activity_5": 8.891126, "activity_10": 8.09842, "activity_20": 7.299921, "activity_30": 6.944426}, "trend_signal": 1, "fair_value": 3.973592, "relative_strength": 42.841988, "rate_of_change": 2.555643209828325, "market_dynamics": 1.269259, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.383556, "high": 9.498222, "low": 8.217778, "close": 9.326222, "volume": 567515}, "trend_line": 6.564405, "activity_lines": {"activity_5": 9.151674, "activity_10": 8.436687, "activity_20": 7.531075, "activity_30": 7.132801}, "trend_signal": 1, "fair_value": 4.023369, "relative_strength": 43.768556, "rate_of_change": 2.4662178140671287, "market_dynamics": 1.484218, "expectation": {"probability": 51.8546, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.182889, "high": 10.281778, "low": 6.688889, "close": 9.421778, "volume": 1599938}, "trend_line": 6.72967, "activity_lines": {"activity_5": 9.359348, "activity_10": 8.731519, "activity_20": 7.760089, "activity_30": 7.317147}, "trend_signal": 1, "fair_value": 4.073853, "relative_strength": 48.667495, "rate_of_change": 2.517592988244933, "market_dynamics": 1.505307, "expectation": {"probability": 49.5416, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.364444, "high": 11.466667, "low": 8.724222, "close": 11.294667, "volume": 697616}, "trend_line": 6.927898, "activity_lines": {"activity_5": 10.053719, "activity_10": 9.305547, "activity_20": 8.155234, "activity_30": 7.611663}, "trend_signal": 1, "fair_value": 4.13498, "relative_strength": 80.068928, "rate_of_change": 2.945582770031819, "market_dynamics": 1.476456, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.839333, "high": 13.358667, "low": 10.520667, "close": 11.103556, "volume": 1490858}, "trend_line": 7.115672, "activity_lines": {"activity_5": 10.474163, "activity_10": 9.752921, "activity_20": 8.509814, "activity_30": 7.881061}, "trend_signal": 1, "fair_value": 4.192815, "relative_strength": 74.403679, "rate_of_change": 2.710403646243061, "market_dynamics": 1.501891, "expectation": {"probability": 52.2629, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.352, "high": 15.499111, "low": 11.084444, "close": 13.33, "volume": 1448195}, "trend_line": 7.390744, "activity_lines": {"activity_5": 11.5412, "activity_10": 10.524836, "activity_20": 9.05241, "activity_30": 8.281985}, "trend_signal": 1, "fair_value": 4.265344, "relative_strength": 109.663249, "rate_of_change": 3.8657206234351404, "market_dynamics": 1.552733, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.33, "high": 14.051636, "low": 10.726111, "close": 11.141778, "volume": 941503}, "trend_line": 7.593322, "activity_lines": {"activity_5": 11.623378, "activity_10": 10.783358, "activity_20": 9.352978, "activity_30": 8.523987}, "trend_signal": 1, "fair_value": 4.325445, "relative_strength": 90.838715, "rate_of_change": 2.740968974165523, "market_dynamics": 1.47482, "expectation": {"probability": 52.3055, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.909111, "high": 11.753333, "low": 8.972667, "close": 9.641556, "volume": 933513}, "trend_line": 7.739204, "activity_lines": {"activity_5": 11.084445, "activity_10": 10.712994, "activity_20": 9.488098, "activity_30": 8.656131}, "trend_signal": 1, "fair_value": 4.376444, "relative_strength": 51.868998, "rate_of_change": 1.9211881176644463, "market_dynamics": 1.233952, "expectation": {"probability": 51.8312, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.651111, "high": 11.132222, "low": 9.565111, "close": 9.956889, "volume": 550403}, "trend_line": 7.890819, "activity_lines": {"activity_5": 10.635971, "activity_10": 10.658441, "activity_20": 9.634048, "activity_30": 8.799208}, "trend_signal": 1, "fair_value": 4.429842, "relative_strength": 58.528404, "rate_of_change": 1.9590516027229623, "market_dynamics": 0.851565, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.947333, "high": 11.428444, "low": 9.565111, "close": 10.855111, "volume": 636694}, "trend_line": 8.044504, "activity_lines": {"activity_5": 10.576089, "activity_10": 10.73419, "activity_20": 9.847569, "activity_30": 8.990452}, "trend_signal": 1, "fair_value": 4.490077, "relative_strength": 60.374324, "rate_of_change": 1.9476432040831289, "market_dynamics": 0.488396, "expectation": {"probability": 49.9176, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.883778, "high": 11.074889, "low": 10.100222, "close": 10.75, "volume": 557457}, "trend_line": 8.160126, "activity_lines": {"activity_5": 10.497733, "activity_10": 10.769285, "activity_20": 10.028283, "activity_30": 9.165001}, "trend_signal": 1, "fair_value": 4.549639, "relative_strength": 51.663622, "rate_of_change": 1.43727941461649, "market_dynamics": 0.167804, "expectation": {"probability": 52.2166, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.759556, "high": 12.508222, "low": 10.444222, "close": 12.202444, "volume": 638443}, "trend_line": 8.334674, "activity_lines": {"activity_5": 11.075526, "activity_10": 11.045701, "activity_20": 10.326234, "activity_30": 9.425795}, "trend_signal": 1, "fair_value": 4.619592, "relative_strength": 69.876289, "rate_of_change": 2.1390355982248277, "market_dynamics": 0.134451, "expectation": {"probability": 49.9192, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.814, "high": 13.377778, "low": 11.536804, "close": 11.638667, "volume": 501566}, "trend_line": 8.494252, "activity_lines": {"activity_5": 11.394681, "activity_10": 11.167317, "activity_20": 10.54087, "activity_30": 9.638956}, "trend_signal": 1, "fair_value": 4.685836, "relative_strength": 49.848295, "rate_of_change": 1.9146279746514356, "market_dynamics": 0.109882, "expectation": {"probability": 52.2576, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.629111, "high": 13.024222, "low": 11.294667, "close": 12.250222, "volume": 678449}, "trend_line": 8.682656, "activity_lines": {"activity_5": 11.784548, "activity_10": 11.359818, "activity_20": 10.78713, "activity_30": 9.881277}, "trend_signal": 1, "fair_value": 4.756236, "relative_strength": 59.147365, "rate_of_change": 2.218017548808303, "market_dynamics": 0.08575, "expectation": {"probability": 49.8414, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.403111, "high": 14.648667, "low": 11.629111, "close": 14.572222, "volume": 976888}, "trend_line": 8.966456, "activity_lines": {"activity_5": 12.795526, "activity_10": 11.957127, "activity_20": 11.225912, "activity_30": 10.261249}, "trend_signal": 1, "fair_value": 4.841333, "relative_strength": 82.160375, "rate_of_change": 3.268585096541901, "market_dynamics": 0.304914, "expectation": {"probability": 50.2517, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.62, "high": 17.458, "low": 13.377778, "close": 17.381556, "volume": 1834300}, "trend_line": 9.336893, "activity_lines": {"activity_5": 14.495141, "activity_10": 13.002158, "activity_20": 11.89471, "activity_30": 10.804158}, "trend_signal": 1, "fair_value": 4.942982, "relative_strength": 107.663396, "rate_of_change": 4.131364722026172, "market_dynamics": 0.557216, "expectation": {"probability": 50.7323, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.247778, "high": 18.375333, "low": 16.483333, "close": 17.362444, "volume": 1115947}, "trend_line": 9.702233, "activity_lines": {"activity_5": 15.746281, "activity_10": 13.970048, "activity_20": 12.512135, "activity_30": 11.321936}, "trend_signal": 1, "fair_value": 5.044414, "relative_strength": 103.243633, "rate_of_change": 3.912864804169865, "market_dynamics": 0.908731, "expectation": {"probability": 53.092, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.534444, "high": 17.725556, "low": 15.116889, "close": 15.126444, "volume": 782552}, "trend_line": 10.019478, "activity_lines": {"activity_5": 15.908089, "activity_10": 14.418291, "activity_20": 12.872289, "activity_30": 11.671885}, "trend_signal": 1, "fair_value": 5.131137, "relative_strength": 73.533761, "rate_of_change": 3.2698142788366322, "market_dynamics": 1.060267, "expectation": {"probability": 52.6533, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.183778, "high": 16.550222, "low": 14.534, "close": 14.725111, "volume": 398926}, "trend_line": 10.304233, "activity_lines": {"activity_5": 15.7036, "activity_10": 14.693838, "activity_20": 13.157226, "activity_30": 11.975474}, "trend_signal": 1, "fair_value": 5.214677, "relative_strength": 59.326958, "rate_of_change": 2.842014324498747, "market_dynamics": 0.948757, "expectation": {"probability": 52.1397, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.983111, "high": 17.524889, "low": 14.677333, "close": 17.505778, "volume": 360746}, "trend_line": 10.6855, "activity_lines": {"activity_5": 16.261007, "activity_10": 15.388267, "activity_20": 13.675638, "activity_30": 12.44009}, "trend_signal": 1, "fair_value": 5.315761, "relative_strength": 82.419101, "rate_of_change": 3.700100725594999, "market_dynamics": 0.796145, "expectation": {"probability": 49.924, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.133111, "high": 17.868793, "low": 17.008889, "close": 17.028, "volume": 586614}, "trend_line": 11.0424, "activity_lines": {"activity_5": 16.463585, "activity_10": 15.874905, "activity_20": 14.111235, "activity_30": 12.849284}, "trend_signal": 1, "fair_value": 5.413875, "relative_strength": 74.288245, "rate_of_change": 3.3400402414487043, "market_dynamics": 0.754664, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.14, "high": 17.87, "low": 16.14, "close": 16.8, "volume": 402085}, "trend_line": 11.403007, "activity_lines": {"activity_5": 16.613733, "activity_10": 16.205943, "activity_20": 14.489261, "activity_30": 13.220742}, "trend_signal": 1, "fair_value": 5.51142, "relative_strength": 66.359311, "rate_of_change": 3.265657828008403, "market_dynamics": 0.865588, "expectation": {"probability": 52.0185, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.66, "high": 16.85, "low": 13.0601, "close": 14.86, "volume": 643292}, "trend_line": 11.696719, "activity_lines": {"activity_5": 16.154711, "activity_10": 16.100663, "activity_20": 14.646936, "activity_30": 13.443773}, "trend_signal": 1, "fair_value": 5.596012, "relative_strength": 43.367968, "rate_of_change": 2.5757416442873295, "market_dynamics": 0.855142, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.59, "high": 15.2, "low": 12.59, "close": 13.08, "volume": 410413}, "trend_line": 11.924726, "activity_lines": {"activity_5": 15.120119, "activity_10": 15.613176, "activity_20": 14.609192, "activity_30": 13.533017}, "trend_signal": 1, "fair_value": 5.669288, "relative_strength": 27.256768, "rate_of_change": 1.9493244216604662, "market_dynamics": 0.460915, "expectation": {"probability": 50.8052, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.1, "high": 13.3, "low": 12.36, "close": 12.38, "volume": 304683}, "trend_line": 12.11443, "activity_lines": {"activity_5": 13.961867, "activity_10": 14.983329, "activity_20": 14.496278, "activity_30": 13.56239}, "trend_signal": 1, "fair_value": 5.736339, "relative_strength": 14.736166, "rate_of_change": 1.5908457770853666, "market_dynamics": -0.136602, "expectation": {"probability": 50.5393, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.31, "high": 13.75, "low": 12.0, "close": 13.53, "volume": 567636}, "trend_line": 12.332911, "activity_lines": {"activity_5": 13.528667, "activity_10": 14.602432, "activity_20": 14.486811, "activity_30": 13.653717}, "trend_signal": 1, "fair_value": 5.811701, "relative_strength": 23.25918, "rate_of_change": 1.8034773406590223, "market_dynamics": -0.665108, "expectation": {"probability": 50.1269, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.55, "high": 14.28, "low": 11.6, "close": 14.09, "volume": 849847}, "trend_line": 12.534067, "activity_lines": {"activity_5": 13.515333, "activity_10": 14.393382, "activity_20": 14.529724, "activity_30": 13.767078}, "trend_signal": 1, "fair_value": 5.889714, "relative_strength": 27.862181, "rate_of_change": 1.631050447051803, "market_dynamics": -0.892712, "expectation": {"probability": 50.6146, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.25, "high": 14.7, "low": 12.5, "close": 12.58, "volume": 599808}, "trend_line": 12.708141, "activity_lines": {"activity_5": 13.179333, "activity_10": 13.969285, "activity_20": 14.414788, "activity_30": 13.770041}, "trend_signal": 1, "fair_value": 5.958939, "relative_strength": 13.193116, "rate_of_change": 1.3888070009518791, "market_dynamics": -0.960263, "expectation": {"probability": 54.2279, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.52, "high": 12.73, "low": 11.21, "close": 11.6, "volume": 448340}, "trend_line": 12.82343, "activity_lines": {"activity_5": 12.668667, "activity_10": 13.413305, "activity_20": 14.192527, "activity_30": 13.698548}, "trend_signal": 0, "fair_value": 6.021554, "relative_strength": 2.461105, "rate_of_change": 0.9072058611877272, "market_dynamics": -0.976463, "expectation": {"probability": 54.5059, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.66, "high": 11.765, "low": 10.5501, "close": 11.01, "volume": 869265}, "trend_line": 12.868089, "activity_lines": {"activity_5": 12.06, "activity_10": 12.806873, "activity_20": 13.906251, "activity_30": 13.581553}, "trend_signal": 0, "fair_value": 6.080668, "relative_strength": -5.214994, "rate_of_change": 0.3482609567019069, "market_dynamics": -0.975459, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.11, "high": 11.7706, "low": 10.85, "close": 11.0, "volume": 432950}, "trend_line": 12.918148, "activity_lines": {"activity_5": 11.539333, "activity_10": 12.316727, "activity_20": 13.618285, "activity_30": 13.461031}, "trend_signal": 0, "fair_value": 6.139904, "relative_strength": -7.939202, "rate_of_change": 0.38901658202706685, "market_dynamics": -1.142035, "expectation": {"probability": 54.8944, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.01, "high": 11.42, "low": 10.42, "close": 10.48, "volume": 502534}, "trend_line": 12.956607, "activity_lines": {"activity_5": 11.014, "activity_10": 11.841636, "activity_20": 13.279604, "activity_30": 13.303731}, "trend_signal": 0, "fair_value": 6.196889, "relative_strength": -12.29138, "rate_of_change": 0.29771295390019975, "market_dynamics": -1.163422, "expectation": {"probability": 53.3085, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.49, "high": 11.56, "low": 10.18, "close": 11.38, "volume": 339272}, "trend_line": 13.021882, "activity_lines": {"activity_5": 11.029333, "activity_10": 11.645091, "activity_20": 13.03484, "activity_30": 13.202014}, "trend_signal": 0, "fair_value": 6.259268, "relative_strength": -6.243416, "rate_of_change": 0.5037970203155792, "market_dynamics": -1.137224, "expectation": {"probability": 54.8135, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.3, "high": 11.64, "low": 10.2, "close": 10.25, "volume": 263969}, "trend_line": 12.987059, "activity_lines": {"activity_5": 10.748, "activity_10": 11.306364, "activity_20": 12.683689, "activity_30": 13.023183}, "trend_signal": 0, "fair_value": 6.314309, "relative_strength": -13.856331, "rate_of_change": -0.2674191027072691, "market_dynamics": -1.24023, "expectation": {"probability": 53.1278, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.5, "high": 10.69, "low": 9.4669, "close": 9.65, "volume": 354992}, "trend_line": 12.938607, "activity_lines": {"activity_5": 10.356667, "activity_10": 10.91, "activity_20": 12.28492, "activity_30": 12.807889}, "trend_signal": 0, "fair_value": 6.365504, "relative_strength": -20.990911, "rate_of_change": -0.3730790781808341, "market_dynamics": -1.290897, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.47, "high": 10.27, "low": 9.42, "close": 10.07, "volume": 302410}, "trend_line": 12.829941, "activity_lines": {"activity_5": 10.196, "activity_10": 10.639636, "activity_20": 11.949589, "activity_30": 12.622818}, "trend_signal": 0, "fair_value": 6.419016, "relative_strength": -19.53566, "rate_of_change": -0.839858572101305, "market_dynamics": -1.374122, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.21, "high": 10.39, "low": 8.3601, "close": 9.45, "volume": 767527}, "trend_line": 12.773548, "activity_lines": {"activity_5": 9.890667, "activity_10": 10.319455, "activity_20": 11.590029, "activity_30": 12.404757}, "trend_signal": 0, "fair_value": 6.468224, "relative_strength": -26.103662, "rate_of_change": -0.43954216157346254, "market_dynamics": -1.379914, "expectation": {"probability": 51.8397, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.54, "high": 9.65, "low": 8.65, "close": 9.02, "volume": 243638}, "trend_line": 12.75283, "activity_lines": {"activity_5": 9.510667, "activity_10": 10.005455, "activity_20": 11.227194, "activity_30": 12.162593}, "trend_signal": 0, "fair_value": 6.515287, "relative_strength": -27.404241, "rate_of_change": -0.16219456019580825, "market_dynamics": -1.383072, "expectation": {"probability": 50.7606, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.2, "high": 9.76, "low": 8.6401, "close": 8.72, "volume": 243613}, "trend_line": 12.7116, "activity_lines": {"activity_5": 9.188, "activity_10": 9.701636, "activity_20": 10.864866, "activity_30": 11.90241}, "trend_signal": 0, "fair_value": 6.559581, "relative_strength": -29.807405, "rate_of_change": -0.32330078892291964, "market_dynamics": -1.341156, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.98, "high": 9.0099, "low": 6.88, "close": 7.44, "volume": 409635}, "trend_line": 12.597763, "activity_lines": {"activity_5": 8.540667, "activity_10": 9.217455, "activity_20": 10.409229, "activity_30": 11.562307}, "trend_signal": 0, "fair_value": 6.597783, "relative_strength": -38.288722, "rate_of_change": -0.895536360489633, "market_dynamics": -1.318199, "expectation": {"probability": 48.1623, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.5, "high": 8.01, "low": 6.89, "close": 7.13, "volume": 3896019}, "trend_line": 12.477096, "activity_lines": {"activity_5": 7.937333, "activity_10": 8.741818, "activity_20": 9.972, "activity_30": 11.209548}, "trend_signal": 0, "fair_value": 6.633294, "relative_strength": -43.610735, "rate_of_change": -0.9578446586112229, "market_dynamics": -1.318199, "expectation": {"probability": 46.4042, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.51, "high": 7.32, "low": 6.32, "close": 7.2, "volume": 895311}, "trend_line": 12.310348, "activity_lines": {"activity_5": 7.553333, "activity_10": 8.349273, "activity_20": 9.588571, "activity_30": 10.86909}, "trend_signal": 0, "fair_value": 6.669207, "relative_strength": -43.620288, "rate_of_change": -1.336432772497704, "market_dynamics": -1.282869, "expectation": {"probability": 47.7105, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.6, "close": 6.97, "volume": 540274}, "trend_line": 12.154726, "activity_lines": {"activity_5": 7.242667, "activity_10": 7.974545, "activity_20": 9.228952, "activity_30": 10.524551}, "trend_signal": 0, "fair_value": 6.70388, "relative_strength": -44.33395, "rate_of_change": -1.2641559767441122, "market_dynamics": -1.264534, "expectation": {"probability": 46.2798, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.94, "high": 6.94, "low": 6.4, "close": 6.62, "volume": 379220}, "trend_line": 11.967052, "activity_lines": {"activity_5": 6.952, "activity_10": 7.616364, "activity_20": 8.873571, "activity_30": 10.167472}, "trend_signal": 0, "fair_value": 6.736075, "relative_strength": -47.380172, "rate_of_change": -1.5440413876873855, "market_dynamics": -1.216666, "expectation": {"probability": 44.6898, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.68, "high": 6.72, "low": 6.1, "close": 6.2, "volume": 382970}, "trend_line": 11.687978, "activity_lines": {"activity_5": 6.661333, "activity_10": 7.247818, "activity_20": 8.508952, "activity_30": 9.795405}, "trend_signal": 0, "fair_value": 6.765014, "relative_strength": -51.243441, "rate_of_change": -2.3320196151901182, "market_dynamics": -1.231903, "expectation": {"probability": 42.2153, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.13, "high": 6.1899, "low": 5.73, "close": 6.02, "volume": 606836}, "trend_line": 11.309259, "activity_lines": {"activity_5": 6.393333, "activity_10": 6.909273, "activity_20": 8.156619, "activity_30": 9.429729}, "trend_signal": 0, "fair_value": 6.790403, "relative_strength": -51.723782, "rate_of_change": -3.2402439498089275, "market_dynamics": -1.206305, "expectation": {"probability": 39.9794, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.12, "high": 6.9418, "low": 6.12, "close": 6.92, "volume": 405742}, "trend_line": 10.961178, "activity_lines": {"activity_5": 6.499333, "activity_10": 6.808, "activity_20": 7.925762, "activity_30": 9.146551}, "trend_signal": 0, "fair_value": 6.819118, "relative_strength": -45.5908, "rate_of_change": -3.077840908940192, "market_dynamics": -1.184139, "expectation": {"probability": 43.7899, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.92, "high": 7.24, "low": 6.65, "close": 6.79, "volume": 333093}, "trend_line": 10.683296, "activity_lines": {"activity_5": 6.580667, "activity_10": 6.729091, "activity_20": 7.716667, "activity_30": 8.877442}, "trend_signal": 0, "fair_value": 6.847752, "relative_strength": -46.021512, "rate_of_change": -2.535147225964216, "market_dynamics": -1.096824, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.68, "high": 7.13, "low": 6.52, "close": 7.04, "volume": 258089}, "trend_line": 10.427126, "activity_lines": {"activity_5": 6.757333, "activity_10": 6.736182, "activity_20": 7.558952, "activity_30": 8.642391}, "trend_signal": 0, "fair_value": 6.876908, "relative_strength": -43.953419, "rate_of_change": -2.3978554932859755, "market_dynamics": -0.860415, "expectation": {"probability": 43.7073, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.05, "high": 7.2, "low": 6.45, "close": 6.6, "volume": 431886}, "trend_line": 10.0636, "activity_lines": {"activity_5": 6.759333, "activity_10": 6.693818, "activity_20": 7.381048, "activity_30": 8.39548}, "trend_signal": 0, "fair_value": 6.903093, "relative_strength": -47.206081, "rate_of_change": -3.4863489709436735, "market_dynamics": -0.690222, "expectation": {"probability": 41.4522, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.55, "high": 6.8, "low": 5.81, "close": 6.33, "volume": 666250}, "trend_line": 9.707, "activity_lines": {"activity_5": 6.644667, "activity_10": 6.617636, "activity_20": 7.198429, "activity_30": 8.154602}, "trend_signal": 0, "fair_value": 6.9292, "relative_strength": -48.089502, "rate_of_change": -3.5434635716840743, "market_dynamics": -0.468586, "expectation": {"probability": 40.6306, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.31, "high": 6.6299, "low": 6.031, "close": 6.23, "volume": 224874}, "trend_line": 9.354667, "activity_lines": {"activity_5": 6.476, "activity_10": 6.537818, "activity_20": 7.028524, "activity_30": 7.93028}, "trend_signal": 0, "fair_value": 6.954386, "relative_strength": -47.867042, "rate_of_change": -3.6296796126506803, "market_dynamics": -0.299025, "expectation": {"probability": 39.5267, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.2, "high": 6.6, "low": 5.9, "close": 6.55, "volume": 208291}, "trend_line": 9.077667, "activity_lines": {"activity_5": 6.46, "activity_10": 6.533818, "activity_20": 6.909333, "activity_30": 7.749333}, "trend_signal": 0, "fair_value": 6.982374, "relative_strength": -45.419048, "rate_of_change": -2.961088834054695, "market_dynamics": -0.174521, "expectation": {"probability": 38.9348, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.65, "high": 6.7, "low": 6.24, "close": 6.48, "volume": 206210}, "trend_line": 8.857667, "activity_lines": {"activity_5": 6.436667, "activity_10": 6.524727, "activity_20": 6.806476, "activity_30": 7.581742}, "trend_signal": 0, "fair_value": 7.010148, "relative_strength": -45.453487, "rate_of_change": -2.4235301867759707, "market_dynamics": 0.01863, "expectation": {"probability": 40.9887, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.39, "high": 6.63, "low": 6.0, "close": 6.28, "volume": 235147}, "trend_line": 8.654333, "activity_lines": {"activity_5": 6.384, "activity_10": 6.481818, "activity_20": 6.702524, "activity_30": 7.415441}, "trend_signal": 0, "fair_value": 7.038284, "relative_strength": -46.006225, "rate_of_change": -2.2955706056685123, "market_dynamics": 0.128403, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.24, "high": 6.34, "low": 5.855, "close": 5.88, "volume": 218961}, "trend_line": 8.399333, "activity_lines": {"activity_5": 6.219333, "activity_10": 6.364727, "activity_20": 6.576524, "activity_30": 7.236452}, "trend_signal": 0, "fair_value": 7.063198, "relative_strength": -48.225327, "rate_of_change": -2.946500903073628, "market_dynamics": 0.187758, "expectation": {"probability": 38.0575, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.0, "high": 6.21, "low": 5.35, "close": 5.39, "volume": 289756}, "trend_line": 8.109333, "activity_lines": {"activity_5": 5.921333, "activity_10": 6.161091, "activity_20": 6.42381, "activity_30": 7.042301}, "trend_signal": 0, "fair_value": 7.082106, "relative_strength": -50.900665, "rate_of_change": -3.4526551096378832, "market_dynamics": 0.122872, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.38, "high": 5.49, "low": 4.8, "close": 4.86, "volume": 403868}, "trend_line": 7.852, "activity_lines": {"activity_5": 5.502667, "activity_10": 5.888909, "activity_20": 6.239952, "activity_30": 6.832667}, "trend_signal": 0, "fair_value": 7.095737, "relative_strength": -53.305255, "rate_of_change": -3.173294277100215, "market_dynamics": 0.010886, "expectation": {"probability": 35.8543, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.85, "high": 5.0, "low": 3.7, "close": 4.19, "volume": 833256}, "trend_line": 7.605, "activity_lines": {"activity_5": 4.973333, "activity_10": 5.53, "activity_20": 6.012095, "activity_30": 6.596409}, "trend_signal": 0, "fair_value": 7.10451, "relative_strength": -60.490496, "rate_of_change": -3.145695364238409, "market_dynamics": -0.074876, "expectation": {"probability": 36.159, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.17, "high": 4.55, "low": 4.1, "close": 4.19, "volume": 267738}, "trend_line": 7.377667, "activity_lines": {"activity_5": 4.596667, "activity_10": 5.222909, "activity_20": 5.80581, "activity_30": 6.376086}, "trend_signal": 0, "fair_value": 7.113752, "relative_strength": -61.588048, "rate_of_change": -2.989257067718615, "market_dynamics": -0.220283, "expectation": {"probability": 32.9556, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.17, "high": 5.0, "low": 4.11, "close": 4.67, "volume": 333022}, "trend_line": 7.166667, "activity_lines": {"activity_5": 4.519333, "activity_10": 5.046909, "activity_20": 5.660714, "activity_30": 6.201398}, "trend_signal": 0, "fair_value": 7.122971, "relative_strength": -59.003335, "rate_of_change": -2.8599827018486934, "market_dynamics": -0.385806, "expectation": {"probability": 35.2388, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.67, "high": 4.79, "low": 4.52, "close": 4.66, "volume": 172700}, "trend_line": 6.972667, "activity_lines": {"activity_5": 4.519333, "activity_10": 4.899273, "activity_20": 5.526381, "activity_30": 6.039677}, "trend_signal": 0, "fair_value": 7.133112, "relative_strength": -59.256712, "rate_of_change": -2.7069766182801565, "market_dynamics": -0.554238, "expectation": {"probability": 35.8757, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.67, "high": 4.79, "low": 4.52, "close": 4.78, "volume": 119463}, "trend_line": 6.752667, "activity_lines": {"activity_5": 4.608, "activity_10": 4.802, "activity_20": 5.415571, "activity_30": 5.898215}, "trend_signal": 0, "fair_value": 7.141485, "relative_strength": -58.144215, "rate_of_change": -3.1551772083766605, "market_dynamics": -0.695201, "expectation": {"probability": 35.6822, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.81, "high": 5.0, "low": 4.765, "close": 4.95, "volume": 261836}, "trend_line": 6.576, "activity_lines": {"activity_5": 4.758667, "activity_10": 4.767818, "activity_20": 5.331381, "activity_30": 5.781914}, "trend_signal": 0, "fair_value": 7.14705, "relative_strength": -58.05158, "rate_of_change": -2.6162551773987985, "market_dynamics": -0.568226, "expectation": {"probability": 36.9118, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.97, "high": 5.01, "low": 4.3518, "close": 4.43, "volume": 431987}, "trend_line": 6.402, "activity_lines": {"activity_5": 4.685333, "activity_10": 4.666909, "activity_20": 5.205619, "activity_30": 5.643462}, "trend_signal": 0, "fair_value": 7.149891, "relative_strength": -61.617962, "rate_of_change": -2.6459854014598463, "market_dynamics": -0.399866, "expectation": {"probability": 37.6918, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.41, "high": 4.48, "low": 3.9, "close": 3.98, "volume": 344675}, "trend_line": 6.199, "activity_lines": {"activity_5": 4.446, "activity_10": 4.517818, "activity_20": 5.045429, "activity_30": 5.487204}, "trend_signal": 0, "fair_value": 7.149613, "relative_strength": -65.16534, "rate_of_change": -3.1708840987191547, "market_dynamics": -0.297141, "expectation": {"probability": 37.0492, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.22, "high": 4.52, "low": 4.0, "close": 4.33, "volume": 503854}, "trend_line": 6.028333, "activity_lines": {"activity_5": 4.369333, "activity_10": 4.466909, "activity_20": 4.928286, "activity_30": 5.366624}, "trend_signal": 0, "fair_value": 7.14317, "relative_strength": -62.148207, "rate_of_change": -2.753137602839166, "market_dynamics": -0.100712, "expectation": {"probability": 36.8094, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.41, "high": 4.5202, "low": 3.8, "close": 3.84, "volume": 503683}, "trend_line": 5.855667, "activity_lines": {"activity_5": 4.151333, "activity_10": 4.346182, "activity_20": 4.77681, "activity_30": 5.225441}, "trend_signal": 0, "fair_value": 7.139505, "relative_strength": -63.607573, "rate_of_change": -2.8642412421476973, "market_dynamics": -0.129099, "expectation": {"probability": 37.5551, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.91, "high": 4.08, "low": 3.79, "close": 4.05, "volume": 192294}, "trend_line": 5.7, "activity_lines": {"activity_5": 4.066, "activity_10": 4.282182, "activity_20": 4.659381, "activity_30": 5.108946}, "trend_signal": 0, "fair_value": 7.138595, "relative_strength": -61.111632, "rate_of_change": -2.6583991200319317, "market_dynamics": -0.138356, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.11, "high": 4.276, "low": 3.87, "close": 4.01, "volume": 193149}, "trend_line": 5.585667, "activity_lines": {"activity_5": 4.027333, "activity_10": 4.213455, "activity_20": 4.552381, "activity_30": 4.999914}, "trend_signal": 0, "fair_value": 7.136677, "relative_strength": -61.291373, "rate_of_change": -2.005842105263162, "market_dynamics": 0.026725, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.0, "high": 4.29, "low": 2.7016, "close": 3.01, "volume": 1284326}, "trend_line": 5.448333, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.966182, "activity_20": 4.362476, "activity_30": 4.833742}, "trend_signal": 0, "fair_value": 7.131168, "relative_strength": -68.596362, "rate_of_change": -2.458685775575237, "market_dynamics": 0.059515, "expectation": {"probability": 36.2851, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.05, "high": 3.25, "low": 2.82, "close": 2.86, "volume": 234794}, "trend_line": 5.303667, "activity_lines": {"activity_5": 3.354, "activity_10": 3.721818, "activity_20": 4.174095, "activity_30": 4.666753}, "trend_signal": 0, "fair_value": 7.126388, "relative_strength": -69.212461, "rate_of_change": -2.655234178968135, "market_dynamics": 0.040252, "expectation": {"probability": 35.493, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.91, "high": 3.14, "low": 2.77, "close": 2.95, "volume": 472683}, "trend_line": 5.169667, "activity_lines": {"activity_5": 3.152667, "activity_10": 3.526545, "activity_20": 4.010333, "activity_30": 4.514903}, "trend_signal": 0, "fair_value": 7.115374, "relative_strength": -67.526158, "rate_of_change": -2.5265537975894854, "market_dynamics": 0.094703, "expectation": {"probability": 33.8931, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/56961d87-b044-4b8b-a872-2d0be0146907/", "share_image": "https://sharemaestro.com/terminal/56961d87-b044-4b8b-a872-2d0be0146907/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}