{"ticker": {"uuid": "5696c09e-4aa0-4505-925a-bbff9c73b537", "symbol": "AAPR", "name": "Innovator Equity Defined Protection ETF - 2 Yr to April 2026", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAPR rose 3.20%, moving from 28.63 to 29.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.00 and has softened across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 65.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.55"}, {"label": "12-Week Change", "value": "3.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.00"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.505, "high": 29.58, "low": 29.46, "close": 29.545, "volume": 17460}, "trend_line": 28.691097, "activity_lines": {"activity_5": 29.45968, "activity_10": 29.375809, "activity_20": 29.117161, "activity_30": 28.938606}, "trend_signal": 1, "fair_value": 26.971552, "relative_strength": -8.004036, "rate_of_change": 0.17267516804205454, "market_dynamics": 0.962095, "expectation": {"probability": 65.5047, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 24.77, "high": 24.77, "low": 24.5161, "close": 24.5502, "volume": 321315}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.56, "high": 24.585, "low": 24.26, "close": 24.2987, "volume": 254919}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.42445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.36, "high": 24.52, "low": 24.26, "close": 24.4597, "volume": 372363}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.52, "high": 24.61, "low": 24.2701, "close": 24.5409, "volume": 467660}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.462375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.62, "high": 24.7532, "low": 24.56, "close": 24.6926, "volume": 287309}, "trend_line": null, "activity_lines": {"activity_5": 24.543553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.50842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.73, "high": 24.91, "low": 24.67, "close": 24.83, "volume": 274766}, "trend_line": null, "activity_lines": {"activity_5": 24.650747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.562017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.88, "high": 24.93, "low": 24.7697, "close": 24.86, "volume": 210279}, "trend_line": null, "activity_lines": {"activity_5": 24.749287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.604586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.86, "high": 24.92, "low": 24.73, "close": 24.87, "volume": 195385}, "trend_line": null, "activity_lines": {"activity_5": 24.81374, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.637763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.91, "high": 25.06, "low": 24.82, "close": 24.95, "volume": 242454}, "trend_line": null, "activity_lines": {"activity_5": 24.877507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.672456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.945, "high": 25.2, "low": 24.94, "close": 25.19, "volume": 122490}, "trend_line": null, "activity_lines": {"activity_5": 24.994, "activity_10": 24.846605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.72421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.4348, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.15, "high": 25.32, "low": 25.11, "close": 25.26, "volume": 86220}, "trend_line": null, "activity_lines": {"activity_5": 25.100667, "activity_10": 24.944022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.772918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.5709, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.28, "high": 25.37, "low": 25.2061, "close": 25.29, "volume": 135031}, "trend_line": null, "activity_lines": {"activity_5": 25.188667, "activity_10": 25.033987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.816008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.4658, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.3, "high": 25.43, "low": 25.2061, "close": 25.415, "volume": 127319}, "trend_line": null, "activity_lines": {"activity_5": 25.289667, "activity_10": 25.128656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.862085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.1889, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.435, "high": 25.596, "low": 25.3912, "close": 25.5434, "volume": 85605}, "trend_line": null, "activity_lines": {"activity_5": 25.397133, "activity_10": 25.229302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.91075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.7853, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.61, "high": 25.67, "low": 25.43, "close": 25.44, "volume": 52269}, "trend_line": null, "activity_lines": {"activity_5": 25.430573, "activity_10": 25.29292, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.946033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.4328, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.485, "high": 25.54, "low": 25.2439, "close": 25.34, "volume": 183442}, "trend_line": null, "activity_lines": {"activity_5": 25.414013, "activity_10": 25.324767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.970656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7036, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.41, "high": 25.56, "low": 25.22, "close": 25.3, "volume": 52823}, "trend_line": null, "activity_lines": {"activity_5": 25.378787, "activity_10": 25.340069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.990029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.8469, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.14, "high": 25.4099, "low": 25.11, "close": 25.33, "volume": 90026}, "trend_line": null, "activity_lines": {"activity_5": 25.352893, "activity_10": 25.352825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.008917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5641, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.335, "high": 25.7002, "low": 25.33, "close": 25.7002, "volume": 33734}, "trend_line": null, "activity_lines": {"activity_5": 25.456067, "activity_10": 25.424527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7449, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.69, "high": 25.9, "low": 25.69, "close": 25.9, "volume": 13447}, "trend_line": null, "activity_lines": {"activity_5": 25.615387, "activity_10": 25.518916, "activity_20": 25.310903, "activity_30": null}, "trend_signal": 0, "fair_value": 25.088035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.9, "high": 25.9252, "low": 25.8, "close": 25.9252, "volume": 3887}, "trend_line": null, "activity_lines": {"activity_5": 25.75244, "activity_10": 25.604978, "activity_20": 25.390633, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.1151, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.86, "high": 25.86, "low": 25.6237, "close": 25.6237, "volume": 13126}, "trend_line": null, "activity_lines": {"activity_5": 25.74998, "activity_10": 25.624127, "activity_20": 25.435101, "activity_30": null}, "trend_signal": 0, "fair_value": 25.150436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3233, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.7, "high": 25.99, "low": 25.7, "close": 25.9796, "volume": 10368}, "trend_line": null, "activity_lines": {"activity_5": 25.844573, "activity_10": 25.701918, "activity_20": 25.507155, "activity_30": null}, "trend_signal": 0, "fair_value": 25.186487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9935, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.02, "high": 26.17, "low": 25.96, "close": 26.1428, "volume": 13511}, "trend_line": null, "activity_lines": {"activity_5": 25.95026, "activity_10": 25.799116, "activity_20": 25.587514, "activity_30": null}, "trend_signal": 0, "fair_value": 25.226333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.882, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.17, "high": 26.27, "low": 26.1401, "close": 26.19, "volume": 16067}, "trend_line": null, "activity_lines": {"activity_5": 26.042173, "activity_10": 25.893998, "activity_20": 25.66474, "activity_30": null}, "trend_signal": 0, "fair_value": 25.26488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.8519, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.23, "high": 26.24, "low": 26.1, "close": 26.1698, "volume": 94826}, "trend_line": null, "activity_lines": {"activity_5": 26.10802, "activity_10": 25.971571, "activity_20": 25.732912, "activity_30": null}, "trend_signal": 0, "fair_value": 25.299685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7832, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.09, "high": 26.2284, "low": 26.064, "close": 26.2284, "volume": 33916}, "trend_line": null, "activity_lines": {"activity_5": 26.177093, "activity_10": 26.044711, "activity_20": 25.800285, "activity_30": null}, "trend_signal": 0, "fair_value": 25.334081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3406, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.24, "high": 26.2913, "low": 26.185, "close": 26.2913, "volume": 46698}, "trend_line": null, "activity_lines": {"activity_5": 26.22682, "activity_10": 26.112407, "activity_20": 25.867132, "activity_30": null}, "trend_signal": 0, "fair_value": 25.368268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.1127, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.22, "high": 26.275, "low": 26.15, "close": 26.2237, "volume": 83381}, "trend_line": null, "activity_lines": {"activity_5": 26.233233, "activity_10": 26.150335, "activity_20": 25.920773, "activity_30": null}, "trend_signal": 0, "fair_value": 25.397766, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.844681, "expectation": {"probability": 77.5891, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.22, "high": 26.255, "low": 26.077, "close": 26.115, "volume": 60801}, "trend_line": 25.421673, "activity_lines": {"activity_5": 26.19802, "activity_10": 26.15898, "activity_20": 25.957997, "activity_30": 25.745857}, "trend_signal": 1, "fair_value": 25.421673, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.03248, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.07, "high": 26.405, "low": 26.06, "close": 26.395, "volume": 89506}, "trend_line": 25.483167, "activity_lines": {"activity_5": 26.26114, "activity_10": 26.214625, "activity_20": 26.017482, "activity_30": 25.808652}, "trend_signal": 1, "fair_value": 25.453071, "relative_strength": null, "rate_of_change": 0.24189596019114587, "market_dynamics": 1.09729, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.3752, "high": 26.3752, "low": 26.2, "close": 26.2399, "volume": 27070}, "trend_line": 25.547873, "activity_lines": {"activity_5": 26.257547, "activity_10": 26.233529, "activity_20": 26.056791, "activity_30": 25.857474}, "trend_signal": 1, "fair_value": 25.477659, "relative_strength": null, "rate_of_change": 0.2539166344591215, "market_dynamics": 0.876472, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.21, "high": 26.38, "low": 25.89, "close": 26.29, "volume": 37618}, "trend_line": 25.608883, "activity_lines": {"activity_5": 26.269887, "activity_10": 26.250338, "activity_20": 26.096348, "activity_30": 25.905353}, "trend_signal": 1, "fair_value": 25.502276, "relative_strength": null, "rate_of_change": 0.23880657305600184, "market_dynamics": 0.598642, "expectation": {"probability": 72.3288, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.4, "high": 26.46, "low": 26.34, "close": 26.46, "volume": 24629}, "trend_line": 25.672853, "activity_lines": {"activity_5": 26.33898, "activity_10": 26.292413, "activity_20": 26.147929, "activity_30": 25.960264}, "trend_signal": 1, "fair_value": 25.530444, "relative_strength": null, "rate_of_change": 0.24979613519262514, "market_dynamics": 0.447442, "expectation": {"probability": 74.1688, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.42, "high": 26.5431, "low": 26.42, "close": 26.5431, "volume": 42724}, "trend_line": 25.734537, "activity_lines": {"activity_5": 26.42002, "activity_10": 26.343829, "activity_20": 26.20306, "activity_30": 26.016409}, "trend_signal": 1, "fair_value": 25.559377, "relative_strength": null, "rate_of_change": 0.2402693615703702, "market_dynamics": 0.19246, "expectation": {"probability": 76.0664, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.49, "high": 26.54, "low": 26.45, "close": 26.495, "volume": 26856}, "trend_line": 25.790037, "activity_lines": {"activity_5": 26.456487, "activity_10": 26.38008, "activity_20": 26.248356, "activity_30": 26.065471}, "trend_signal": 1, "fair_value": 25.585367, "relative_strength": null, "rate_of_change": 0.21566348755371859, "market_dynamics": 0.254296, "expectation": {"probability": 68.1223, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.53, "high": 26.56, "low": 26.2301, "close": 26.3541, "volume": 30629}, "trend_line": 25.83984, "activity_lines": {"activity_5": 26.43932, "activity_10": 26.3848, "activity_20": 26.274734, "activity_30": 26.101862}, "trend_signal": 1, "fair_value": 25.606143, "relative_strength": null, "rate_of_change": 0.19310945540712932, "market_dynamics": 0.107045, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.35, "high": 26.52, "low": 26.341, "close": 26.455, "volume": 5404}, "trend_line": 25.892673, "activity_lines": {"activity_5": 26.448173, "activity_10": 26.40558, "activity_20": 26.305701, "activity_30": 26.14155}, "trend_signal": 1, "fair_value": 25.628482, "relative_strength": null, "rate_of_change": 0.2044633403302795, "market_dynamics": -0.070968, "expectation": {"probability": 72.0174, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.37, "high": 26.47, "low": 26.27, "close": 26.4558, "volume": 23058}, "trend_line": 25.942867, "activity_lines": {"activity_5": 26.446293, "activity_10": 26.423529, "activity_20": 26.331388, "activity_30": 26.177881}, "trend_signal": 1, "fair_value": 25.649695, "relative_strength": null, "rate_of_change": 0.1938540682918337, "market_dynamics": -0.301082, "expectation": {"probability": 73.2365, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.55, "high": 26.55, "low": 26.2501, "close": 26.3101, "volume": 18207}, "trend_line": 25.980203, "activity_lines": {"activity_5": 26.396127, "activity_10": 26.410767, "activity_20": 26.3396, "activity_30": 26.201573}, "trend_signal": 1, "fair_value": 25.666205, "relative_strength": null, "rate_of_change": 0.14391624487763752, "market_dynamics": -0.646405, "expectation": {"probability": 63.0872, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.2701, "high": 26.58, "low": 26.2701, "close": 26.5452, "volume": 15912}, "trend_line": 26.023043, "activity_lines": {"activity_5": 26.43986, "activity_10": 26.437204, "activity_20": 26.36825, "activity_30": 26.238025}, "trend_signal": 1, "fair_value": 25.687644, "relative_strength": null, "rate_of_change": 0.16489478546415423, "market_dynamics": -0.653918, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.55, "high": 26.685, "low": 26.55, "close": 26.67, "volume": 18526}, "trend_line": 26.069043, "activity_lines": {"activity_5": 26.521847, "activity_10": 26.4836, "activity_20": 26.405834, "activity_30": 26.279764}, "trend_signal": 1, "fair_value": 25.711033, "relative_strength": null, "rate_of_change": 0.1767664142890567, "market_dynamics": -0.55677, "expectation": {"probability": 71.9298, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.62, "high": 26.68, "low": 26.5301, "close": 26.6309, "volume": 44603}, "trend_line": 26.109573, "activity_lines": {"activity_5": 26.56974, "activity_10": 26.515067, "activity_20": 26.434711, "activity_30": 26.316012}, "trend_signal": 1, "fair_value": 25.732426, "relative_strength": null, "rate_of_change": 0.15547176012560338, "market_dynamics": -0.379208, "expectation": {"probability": 64.3045, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.53, "high": 26.69, "low": 26.53, "close": 26.61, "volume": 34584}, "trend_line": 26.145127, "activity_lines": {"activity_5": 26.59894, "activity_10": 26.536536, "activity_20": 26.458496, "activity_30": 26.348298}, "trend_signal": 1, "fair_value": 25.75237, "relative_strength": null, "rate_of_change": 0.13617227673542437, "market_dynamics": -0.150724, "expectation": {"probability": 60.1966, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.64, "high": 26.72, "low": 26.61, "close": 26.7055, "volume": 35213}, "trend_line": 26.18731, "activity_lines": {"activity_5": 26.649693, "activity_10": 26.572642, "activity_20": 26.489152, "activity_30": 26.384451}, "trend_signal": 1, "fair_value": 25.773551, "relative_strength": null, "rate_of_change": 0.16134172918724554, "market_dynamics": 0.038709, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.7, "high": 26.76, "low": 26.61, "close": 26.64, "volume": 24118}, "trend_line": 26.230643, "activity_lines": {"activity_5": 26.652253, "activity_10": 26.593885, "activity_20": 26.511115, "activity_30": 26.413657}, "trend_signal": 1, "fair_value": 25.792387, "relative_strength": null, "rate_of_change": 0.16547327694215447, "market_dynamics": 0.055646, "expectation": {"probability": 58.6639, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.66, "high": 26.66, "low": 26.42, "close": 26.57, "volume": 51015}, "trend_line": 26.272977, "activity_lines": {"activity_5": 26.62516, "activity_10": 26.599765, "activity_20": 26.524172, "activity_30": 26.435551}, "trend_signal": 1, "fair_value": 25.808932, "relative_strength": null, "rate_of_change": 0.1613913925022742, "market_dynamics": -0.074721, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.51, "high": 26.6699, "low": 26.27, "close": 26.3811, "volume": 95430}, "trend_line": 26.308013, "activity_lines": {"activity_5": 26.541767, "activity_10": 26.567375, "activity_20": 26.517612, "activity_30": 26.442527}, "trend_signal": 1, "fair_value": 25.820852, "relative_strength": null, "rate_of_change": 0.13335374974826059, "market_dynamics": -0.277475, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.21, "high": 26.21, "low": 25.9598, "close": 26.1501, "volume": 28609}, "trend_line": 26.32301, "activity_lines": {"activity_5": 26.398027, "activity_10": 26.494327, "activity_20": 26.488624, "activity_30": 26.432339}, "trend_signal": 1, "fair_value": 25.827571, "relative_strength": null, "rate_of_change": 0.05700544545116744, "market_dynamics": -0.566038, "expectation": {"probability": 50.5695, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.219, "high": 26.24, "low": 26.1, "close": 26.19, "volume": 53602}, "trend_line": 26.332677, "activity_lines": {"activity_5": 26.298247, "activity_10": 26.434093, "activity_20": 26.463787, "activity_30": 26.423757}, "trend_signal": 0, "fair_value": 25.83482, "relative_strength": null, "rate_of_change": 0.03672452352523634, "market_dynamics": -0.737991, "expectation": {"probability": 65.978, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.41, "high": 26.425, "low": 26.1321, "close": 26.1321, "volume": 39928}, "trend_line": 26.339573, "activity_lines": {"activity_5": 26.213533, "activity_10": 26.365515, "activity_20": 26.433079, "activity_30": 26.410817}, "trend_signal": 0, "fair_value": 25.840649, "relative_strength": null, "rate_of_change": 0.026187994483056636, "market_dynamics": -0.860936, "expectation": {"probability": 66.571, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.045, "high": 26.29, "low": 25.2401, "close": 25.2898, "volume": 99628}, "trend_line": 26.328443, "activity_lines": {"activity_5": 25.881913, "activity_10": 26.151302, "activity_20": 26.323403, "activity_30": 26.34309}, "trend_signal": 0, "fair_value": 25.830056, "relative_strength": 8.259178, "rate_of_change": -0.04225581029730974, "market_dynamics": -0.860936, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.0, "high": 25.9365, "low": 24.93, "close": 25.8132, "volume": 221620}, "trend_line": 26.322897, "activity_lines": {"activity_5": 25.810107, "activity_10": 26.057347, "activity_20": 26.268099, "activity_30": 26.309848}, "trend_signal": 0, "fair_value": 25.829738, "relative_strength": 4.582545, "rate_of_change": -0.021064671389792934, "market_dynamics": -0.805496, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.91, "high": 25.9734, "low": 25.59, "close": 25.6561, "volume": 30836}, "trend_line": 26.306673, "activity_lines": {"activity_5": 25.723793, "activity_10": 25.949696, "activity_20": 26.200104, "activity_30": 26.266829}, "trend_signal": 0, "fair_value": 25.826522, "relative_strength": 5.474954, "rate_of_change": -0.06163455337002278, "market_dynamics": -0.868064, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.52, "high": 26.09, "low": 25.33, "close": 26.0595, "volume": 65099}, "trend_line": 26.302323, "activity_lines": {"activity_5": 25.80488, "activity_10": 25.932735, "activity_20": 26.174356, "activity_30": 26.250882}, "trend_signal": 0, "fair_value": 25.830758, "relative_strength": 2.47926, "rate_of_change": -0.016535728406244087, "market_dynamics": -0.844335, "expectation": {"probability": 66.39, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.08, "high": 26.39, "low": 25.985, "close": 26.3642, "volume": 16984}, "trend_line": 26.308803, "activity_lines": {"activity_5": 25.996233, "activity_10": 25.982918, "activity_20": 26.17993, "activity_30": 26.254874}, "trend_signal": 0, "fair_value": 25.840284, "relative_strength": 0.816396, "rate_of_change": 0.024636607192451476, "market_dynamics": -0.833551, "expectation": {"probability": 61.1374, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.305, "high": 26.38, "low": 26.22, "close": 26.3153, "volume": 95804}, "trend_line": 26.3117, "activity_lines": {"activity_5": 26.155813, "activity_10": 26.029225, "activity_20": 26.181469, "activity_30": 26.255294}, "trend_signal": 0, "fair_value": 25.848618, "relative_strength": 1.119103, "rate_of_change": 0.011011523405292375, "market_dynamics": -0.697881, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.64, "high": 26.8, "low": 26.53, "close": 26.7849, "volume": 64650}, "trend_line": 26.328153, "activity_lines": {"activity_5": 26.40356, "activity_10": 26.165545, "activity_20": 26.227917, "activity_30": 26.285823}, "trend_signal": 0, "fair_value": 25.86476, "relative_strength": -2.149986, "rate_of_change": 0.06253111733564175, "market_dynamics": -0.350616, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.7416, "high": 26.8, "low": 26.5984, "close": 26.5984, "volume": 16906}, "trend_line": 26.340643, "activity_lines": {"activity_5": 26.52436, "activity_10": 26.260615, "activity_20": 26.255032, "activity_30": 26.303258}, "trend_signal": 0, "fair_value": 25.877195, "relative_strength": -0.231836, "rate_of_change": 0.04743971215907043, "market_dynamics": -0.129247, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.73, "high": 26.83, "low": 26.7191, "close": 26.7848, "volume": 3979}, "trend_line": 26.36297, "activity_lines": {"activity_5": 26.644473, "activity_10": 26.381424, "activity_20": 26.299221, "activity_30": 26.331913}, "trend_signal": 0, "fair_value": 25.892322, "relative_strength": -1.189553, "rate_of_change": 0.0847625473683412, "market_dynamics": 0.14253, "expectation": {"probability": 60.9422, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.7075, "high": 26.9252, "low": 26.7075, "close": 26.9252, "volume": 21552}, "trend_line": 26.380643, "activity_lines": {"activity_5": 26.763033, "activity_10": 26.516945, "activity_20": 26.35452, "activity_30": 26.368186}, "trend_signal": 0, "fair_value": 25.909254, "relative_strength": -2.190867, "rate_of_change": 0.06703721166468912, "market_dynamics": 0.347976, "expectation": {"probability": 62.1502, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.9332, "high": 26.996, "low": 26.8968, "close": 26.8968, "volume": 1487}, "trend_line": 26.40254, "activity_lines": {"activity_5": 26.834727, "activity_10": 26.632884, "activity_20": 26.405306, "activity_30": 26.401486}, "trend_signal": 0, "fair_value": 25.925182, "relative_strength": -1.86391, "rate_of_change": 0.08300404201671342, "market_dynamics": 0.400559, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.99, "high": 26.99, "low": 26.91, "close": 26.9272, "volume": 5694}, "trend_line": 26.42378, "activity_lines": {"activity_5": 26.877787, "activity_10": 26.725131, "activity_20": 26.457906, "activity_30": 26.435335}, "trend_signal": 1, "fair_value": 25.941087, "relative_strength": -1.526829, "rate_of_change": 0.08044680549675284, "market_dynamics": 0.536456, "expectation": {"probability": 45.8918, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.98, "high": 27.2499, "low": 26.94, "close": 27.2237, "volume": 28111}, "trend_line": 26.449237, "activity_lines": {"activity_5": 27.010193, "activity_10": 26.851033, "activity_20": 26.537334, "activity_30": 26.486943}, "trend_signal": 1, "fair_value": 25.961128, "relative_strength": -3.670928, "rate_of_change": 0.09634125019205957, "market_dynamics": 0.653511, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.23, "high": 27.325, "low": 27.21, "close": 27.325, "volume": 52219}, "trend_line": 26.4753, "activity_lines": {"activity_5": 27.13468, "activity_10": 26.966851, "activity_20": 26.623487, "activity_30": 26.543444}, "trend_signal": 1, "fair_value": 25.982111, "relative_strength": -4.817762, "rate_of_change": 0.09853970456690532, "market_dynamics": 0.74068, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.25, "high": 27.335, "low": 27.245, "close": 27.3246, "volume": 8597}, "trend_line": 26.502953, "activity_lines": {"activity_5": 27.22302, "activity_10": 27.059587, "activity_20": 26.706651, "activity_30": 26.598238}, "trend_signal": 1, "fair_value": 26.002452, "relative_strength": -4.462009, "rate_of_change": 0.10444829709200959, "market_dynamics": 0.836937, "expectation": {"probability": 56.8333, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.32, "high": 27.375, "low": 27.31, "close": 27.37, "volume": 4225}, "trend_line": 26.536817, "activity_lines": {"activity_5": 27.299867, "activity_10": 27.143116, "activity_20": 26.79088, "activity_30": 26.654176}, "trend_signal": 1, "fair_value": 26.022863, "relative_strength": -4.775213, "rate_of_change": 0.1277744408330561, "market_dynamics": 0.900173, "expectation": {"probability": 50.817, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.417, "high": 27.495, "low": 27.37, "close": 27.49, "volume": 18102}, "trend_line": 26.571317, "activity_lines": {"activity_5": 27.385167, "activity_10": 27.229287, "activity_20": 26.882728, "activity_30": 26.715672}, "trend_signal": 1, "fair_value": 26.044438, "relative_strength": -5.629437, "rate_of_change": 0.1300080563543145, "market_dynamics": 0.985307, "expectation": {"probability": 52.8213, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.4916, "high": 27.53, "low": 27.33, "close": 27.366, "volume": 14081}, "trend_line": 26.601657, "activity_lines": {"activity_5": 27.391613, "activity_10": 27.280093, "activity_20": 26.957485, "activity_30": 26.766942}, "trend_signal": 1, "fair_value": 26.063591, "relative_strength": -3.566893, "rate_of_change": 0.11418327514589857, "market_dynamics": 1.01392, "expectation": {"probability": 58.2723, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.47, "high": 27.555, "low": 27.43, "close": 27.555, "volume": 53893}, "trend_line": 26.643153, "activity_lines": {"activity_5": 27.451573, "activity_10": 27.351305, "activity_20": 27.044453, "activity_30": 26.828448}, "trend_signal": 1, "fair_value": 26.084897, "relative_strength": -5.062035, "rate_of_change": 0.15599028286095937, "market_dynamics": 1.18122, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.55, "high": 27.65, "low": 27.53, "close": 27.615, "volume": 21684}, "trend_line": 26.678813, "activity_lines": {"activity_5": 27.5162, "activity_10": 27.419424, "activity_20": 27.130635, "activity_30": 26.891148}, "trend_signal": 1, "fair_value": 26.106448, "relative_strength": -5.620697, "rate_of_change": 0.13384301775394236, "market_dynamics": 1.368, "expectation": {"probability": 54.27, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.62, "high": 27.665, "low": 27.56, "close": 27.665, "volume": 9242}, "trend_line": 26.71198, "activity_lines": {"activity_5": 27.578133, "activity_10": 27.484091, "activity_20": 27.214517, "activity_30": 26.954772}, "trend_signal": 1, "fair_value": 26.128094, "relative_strength": -5.573008, "rate_of_change": 0.12431962396527475, "market_dynamics": 1.421972, "expectation": {"probability": 56.1427, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.6563, "high": 27.7053, "low": 27.6401, "close": 27.68, "volume": 5858}, "trend_line": 26.74695, "activity_lines": {"activity_5": 27.6254, "activity_10": 27.537518, "activity_20": 27.288518, "activity_30": 27.017225}, "trend_signal": 1, "fair_value": 26.149353, "relative_strength": -5.337251, "rate_of_change": 0.1309150426138299, "market_dynamics": 1.501699, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.59, "high": 27.76, "low": 27.59, "close": 27.728, "volume": 9999}, "trend_line": 26.784217, "activity_lines": {"activity_5": 27.676, "activity_10": 27.585985, "activity_20": 27.3582, "activity_30": 27.080519}, "trend_signal": 1, "fair_value": 26.170686, "relative_strength": -5.286284, "rate_of_change": 0.13933177427708018, "market_dynamics": 1.436213, "expectation": {"probability": 59.4628, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.77, "high": 27.855, "low": 27.76, "close": 27.85, "volume": 11059}, "trend_line": 26.822367, "activity_lines": {"activity_5": 27.743133, "activity_10": 27.647465, "activity_20": 27.429635, "activity_30": 27.149279}, "trend_signal": 1, "fair_value": 26.193077, "relative_strength": -6.164179, "rate_of_change": 0.14243462857248404, "market_dynamics": 1.381219, "expectation": {"probability": 60.9412, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.8101, "high": 27.94, "low": 27.8101, "close": 27.8961, "volume": 6264}, "trend_line": 26.864237, "activity_lines": {"activity_5": 27.805967, "activity_10": 27.707782, "activity_20": 27.496935, "activity_30": 27.218552}, "trend_signal": 1, "fair_value": 26.215486, "relative_strength": -6.976702, "rate_of_change": 0.15610106296733398, "market_dynamics": 1.328165, "expectation": {"probability": 62.3156, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.96, "high": 27.96, "low": 27.82, "close": 27.885, "volume": 10269}, "trend_line": 26.90807, "activity_lines": {"activity_5": 27.84636, "activity_10": 27.755689, "activity_20": 27.555882, "activity_30": 27.284408}, "trend_signal": 1, "fair_value": 26.237168, "relative_strength": -6.580585, "rate_of_change": 0.16316487976189067, "market_dynamics": 1.184593, "expectation": {"probability": 65.2902, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.92, "high": 27.955, "low": 27.88, "close": 27.9456, "volume": 31281}, "trend_line": 26.96022, "activity_lines": {"activity_5": 27.892287, "activity_10": 27.805251, "activity_20": 27.613127, "activity_30": 27.351345}, "trend_signal": 1, "fair_value": 26.259071, "relative_strength": -7.234727, "rate_of_change": 0.19380802859514276, "market_dynamics": 1.102211, "expectation": {"probability": 61.5058, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.93, "high": 28.01, "low": 27.829, "close": 27.829, "volume": 9920}, "trend_line": 27.016183, "activity_lines": {"activity_5": 27.88164, "activity_10": 27.825329, "activity_20": 27.653739, "activity_30": 27.407396}, "trend_signal": 1, "fair_value": 26.278943, "relative_strength": -5.20246, "rate_of_change": 0.20757619930401897, "market_dynamics": 0.774655, "expectation": {"probability": 64.638, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.88, "high": 27.965, "low": 27.83, "close": 27.9179, "volume": 13896}, "trend_line": 27.07378, "activity_lines": {"activity_5": 27.893893, "activity_10": 27.853153, "activity_20": 27.696958, "activity_30": 27.465571}, "trend_signal": 1, "fair_value": 26.29943, "relative_strength": -6.387042, "rate_of_change": 0.21319443979187463, "market_dynamics": 0.542288, "expectation": {"probability": 60.6, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.96, "high": 28.07, "low": 27.95, "close": 28.0652, "volume": 6073}, "trend_line": 27.138217, "activity_lines": {"activity_5": 27.95072, "activity_10": 27.90116, "activity_20": 27.74881, "activity_30": 27.529534}, "trend_signal": 1, "fair_value": 26.32123, "relative_strength": -7.50585, "rate_of_change": 0.23800518435180326, "market_dynamics": 0.436159, "expectation": {"probability": 61.5984, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.1399, "high": 28.1399, "low": 28.01, "close": 28.0613, "volume": 12143}, "trend_line": 27.2306, "activity_lines": {"activity_5": 27.994973, "activity_10": 27.940273, "activity_20": 27.794862, "activity_30": 27.589087}, "trend_signal": 1, "fair_value": 26.34245, "relative_strength": -7.967688, "rate_of_change": 0.3404166161689919, "market_dynamics": 0.300889, "expectation": {"probability": 64.9614, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.035, "high": 28.082, "low": 27.94, "close": 27.99, "volume": 25167}, "trend_line": 27.30316, "activity_lines": {"activity_5": 28.003707, "activity_10": 27.959216, "activity_20": 27.828578, "activity_30": 27.638081}, "trend_signal": 1, "fair_value": 26.3623, "relative_strength": -6.565947, "rate_of_change": 0.26646493283291334, "market_dynamics": 0.385296, "expectation": {"probability": 63.371, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.08, "high": 28.1035, "low": 27.97, "close": 28.0251, "volume": 14419}, "trend_line": 27.382127, "activity_lines": {"activity_5": 28.02118, "activity_10": 27.978905, "activity_20": 27.860576, "activity_30": 27.684658}, "trend_signal": 1, "fair_value": 26.382095, "relative_strength": -6.436107, "rate_of_change": 0.28922293243713265, "market_dynamics": 0.348405, "expectation": {"probability": 59.5153, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.0, "high": 28.0623, "low": 27.8747, "close": 27.9551, "volume": 15900}, "trend_line": 27.445313, "activity_lines": {"activity_5": 28.002247, "activity_10": 27.980465, "activity_20": 27.882091, "activity_30": 27.721624}, "trend_signal": 1, "fair_value": 26.400601, "relative_strength": -4.74995, "rate_of_change": 0.2307563616223027, "market_dynamics": 0.169582, "expectation": {"probability": 62.6335, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.03, "high": 28.19, "low": 28.03, "close": 28.19, "volume": 5573}, "trend_line": 27.506173, "activity_lines": {"activity_5": 28.059133, "activity_10": 28.022824, "activity_20": 27.922978, "activity_30": 27.769668}, "trend_signal": 1, "fair_value": 26.421408, "relative_strength": -7.245411, "rate_of_change": 0.22175006712440004, "market_dynamics": 0.048528, "expectation": {"probability": 58.8386, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.1846, "high": 28.2559, "low": 28.15, "close": 28.2559, "volume": 23922}, "trend_line": 27.57086, "activity_lines": {"activity_5": 28.129667, "activity_10": 28.07182, "activity_20": 27.966019, "activity_30": 27.818037}, "trend_signal": 1, "fair_value": 26.442494, "relative_strength": -7.220446, "rate_of_change": 0.2351726646960276, "market_dynamics": 0.096505, "expectation": {"probability": 59.7327, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.22, "high": 28.34, "low": 28.22, "close": 28.255, "volume": 7736}, "trend_line": 27.619863, "activity_lines": {"activity_5": 28.186927, "activity_10": 28.113909, "activity_20": 28.004756, "activity_30": 27.862175}, "trend_signal": 1, "fair_value": 26.463091, "relative_strength": -6.569763, "rate_of_change": 0.1777347532866186, "market_dynamics": 0.08357, "expectation": {"probability": 63.0489, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.25, "high": 28.33, "low": 28.2101, "close": 28.33, "volume": 13343}, "trend_line": 27.677583, "activity_lines": {"activity_5": 28.25152, "activity_10": 28.164009, "activity_20": 28.046993, "activity_30": 27.907991}, "trend_signal": 1, "fair_value": 26.484067, "relative_strength": -6.293907, "rate_of_change": 0.20898003730141518, "market_dynamics": 0.265937, "expectation": {"probability": 59.2534, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.34, "high": 28.415, "low": 28.34, "close": 28.415, "volume": 3898}, "trend_line": 27.731923, "activity_lines": {"activity_5": 28.32412, "activity_10": 28.220455, "activity_20": 28.092735, "activity_30": 27.955566}, "trend_signal": 1, "fair_value": 26.505522, "relative_strength": -7.18268, "rate_of_change": 0.19633217250220092, "market_dynamics": 0.350667, "expectation": {"probability": 60.0778, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.415, "high": 28.44, "low": 28.39, "close": 28.425, "volume": 3050}, "trend_line": 27.781917, "activity_lines": {"activity_5": 28.369393, "activity_10": 28.26968, "activity_20": 28.135334, "activity_30": 28.000281}, "trend_signal": 1, "fair_value": 26.526615, "relative_strength": -6.03259, "rate_of_change": 0.1802759945641045, "market_dynamics": 0.299505, "expectation": {"probability": 61.0182, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.45, "high": 28.495, "low": 28.43, "close": 28.495, "volume": 1625}, "trend_line": 27.83519, "activity_lines": {"activity_5": 28.422333, "activity_10": 28.325091, "activity_20": 28.180743, "activity_30": 28.046286}, "trend_signal": 1, "fair_value": 26.548011, "relative_strength": -7.086831, "rate_of_change": 0.1917542263192306, "market_dynamics": 0.416874, "expectation": {"probability": 61.9154, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.49, "high": 28.5399, "low": 28.46, "close": 28.505, "volume": 24266}, "trend_line": 27.887783, "activity_lines": {"activity_5": 28.462667, "activity_10": 28.374435, "activity_20": 28.223151, "activity_30": 28.0895}, "trend_signal": 1, "fair_value": 26.569054, "relative_strength": -6.578763, "rate_of_change": 0.18894428239935893, "market_dynamics": 0.659623, "expectation": {"probability": 62.7721, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.48, "high": 28.5586, "low": 28.4, "close": 28.5299, "volume": 13967}, "trend_line": 27.931323, "activity_lines": {"activity_5": 28.494633, "activity_10": 28.418942, "activity_20": 28.264003, "activity_30": 28.130926}, "trend_signal": 1, "fair_value": 26.589914, "relative_strength": -6.045152, "rate_of_change": 0.1561257128255772, "market_dynamics": 0.857077, "expectation": {"probability": 63.5912, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.53, "high": 28.59, "low": 28.5001, "close": 28.5499, "volume": 29828}, "trend_line": 27.972153, "activity_lines": {"activity_5": 28.51994, "activity_10": 28.457907, "activity_20": 28.30294, "activity_30": 28.170835}, "trend_signal": 1, "fair_value": 26.610545, "relative_strength": -6.207886, "rate_of_change": 0.14617997149651557, "market_dynamics": 1.047736, "expectation": {"probability": 64.375, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.55, "high": 28.58, "low": 28.47, "close": 28.56, "volume": 13685}, "trend_line": 28.013333, "activity_lines": {"activity_5": 28.53962, "activity_10": 28.487895, "activity_20": 28.339507, "activity_30": 28.20876}, "trend_signal": 1, "fair_value": 26.630852, "relative_strength": -5.848994, "rate_of_change": 0.1472178419730532, "market_dynamics": 1.102918, "expectation": {"probability": 65.1258, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.58, "high": 28.63, "low": 28.53, "close": 28.56, "volume": 20101}, "trend_line": 28.053, "activity_lines": {"activity_5": 28.5503, "activity_10": 28.511155, "activity_20": 28.372912, "activity_30": 28.244029}, "trend_signal": 1, "fair_value": 26.65074, "relative_strength": -4.522795, "rate_of_change": 0.14160043005236633, "market_dynamics": 0.994873, "expectation": {"probability": 67.1275, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.5607, "high": 28.64, "low": 28.56, "close": 28.64, "volume": 5918}, "trend_line": 28.091333, "activity_lines": {"activity_5": 28.583313, "activity_10": 28.543431, "activity_20": 28.410722, "activity_30": 28.2819}, "trend_signal": 1, "fair_value": 26.671039, "relative_strength": -5.181332, "rate_of_change": 0.1366449221117098, "market_dynamics": 0.888093, "expectation": {"probability": 64.514, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.63, "high": 28.635, "low": 28.61, "close": 28.63, "volume": 22194}, "trend_line": 28.133467, "activity_lines": {"activity_5": 28.603993, "activity_10": 28.566889, "activity_20": 28.444273, "activity_30": 28.316653}, "trend_signal": 1, "fair_value": 26.690826, "relative_strength": -4.592323, "rate_of_change": 0.1499893223294202, "market_dynamics": 0.846533, "expectation": {"probability": 66.7557, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.63, "high": 28.655, "low": 28.555, "close": 28.5801, "volume": 11417}, "trend_line": 28.167637, "activity_lines": {"activity_5": 28.601367, "activity_10": 28.57582, "activity_20": 28.469258, "activity_30": 28.345468}, "trend_signal": 1, "fair_value": 26.709719, "relative_strength": -2.666581, "rate_of_change": 0.12145676890800408, "market_dynamics": 0.615465, "expectation": {"probability": 65.6168, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.56, "high": 28.66, "low": 28.56, "close": 28.63, "volume": 9814}, "trend_line": 28.20147, "activity_lines": {"activity_5": 28.61336, "activity_10": 28.590822, "activity_20": 28.495841, "activity_30": 28.375298}, "trend_signal": 1, "fair_value": 26.728732, "relative_strength": -0.846186, "rate_of_change": 0.12011302190525011, "market_dynamics": 0.32626, "expectation": {"probability": 62.8094, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.65, "high": 28.7283, "low": 28.6444, "close": 28.6444, "volume": 20810}, "trend_line": 28.234117, "activity_lines": {"activity_5": 28.625487, "activity_10": 28.604715, "activity_20": 28.521106, "activity_30": 28.403874}, "trend_signal": 1, "fair_value": 26.747513, "relative_strength": 1.147168, "rate_of_change": 0.11576346906739528, "market_dynamics": 0.153388, "expectation": {"probability": 62.7154, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.7001, "high": 28.77, "low": 28.7001, "close": 28.7188, "volume": 150413}, "trend_line": 28.268743, "activity_lines": {"activity_5": 28.656787, "activity_10": 28.629418, "activity_20": 28.55068, "activity_30": 28.435144}, "trend_signal": 1, "fair_value": 26.766651, "relative_strength": 3.829795, "rate_of_change": 0.12263886276308686, "market_dynamics": -0.023225, "expectation": {"probability": 60.9316, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.765, "high": 28.91, "low": 28.7503, "close": 28.8708, "volume": 79750}, "trend_line": 28.306837, "activity_lines": {"activity_5": 28.7335, "activity_10": 28.677871, "activity_20": 28.59126, "activity_30": 28.473986}, "trend_signal": 1, "fair_value": 26.786884, "relative_strength": 1.213935, "rate_of_change": 0.13475661086168902, "market_dynamics": 0.197545, "expectation": {"probability": 64.1247, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.94, "high": 29.14, "low": 28.82, "close": 29.1028, "volume": 49048}, "trend_line": 28.348597, "activity_lines": {"activity_5": 28.871493, "activity_10": 28.762307, "activity_20": 28.649909, "activity_30": 28.525338}, "trend_signal": 1, "fair_value": 26.80894, "relative_strength": -1.256109, "rate_of_change": 0.14752619658635835, "market_dynamics": 0.53762, "expectation": {"probability": 65.0581, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.11, "high": 29.38, "low": 28.96, "close": 29.37, "volume": 34944}, "trend_line": 28.397727, "activity_lines": {"activity_5": 29.063707, "activity_10": 28.885273, "activity_20": 28.728539, "activity_30": 28.591235}, "trend_signal": 1, "fair_value": 26.833101, "relative_strength": -4.317927, "rate_of_change": 0.17330663665647408, "market_dynamics": 0.9117, "expectation": {"probability": 65.5785, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.33, "high": 29.36, "low": 29.23, "close": 29.335, "volume": 25509}, "trend_line": 28.44606, "activity_lines": {"activity_5": 29.19492, "activity_10": 28.987147, "activity_20": 28.798217, "activity_30": 28.651705}, "trend_signal": 1, "fair_value": 26.856483, "relative_strength": -4.653016, "rate_of_change": 0.17020024173061288, "market_dynamics": 1.161986, "expectation": {"probability": 67.2759, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.35, "high": 29.42, "low": 29.23, "close": 29.36, "volume": 60949}, "trend_line": 28.493207, "activity_lines": {"activity_5": 29.288427, "activity_10": 29.079476, "activity_20": 28.865138, "activity_30": 28.710669}, "trend_signal": 1, "fair_value": 26.879664, "relative_strength": -5.193334, "rate_of_change": 0.16574175826108253, "market_dynamics": 1.333134, "expectation": {"probability": 65.0442, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.37, "high": 29.49, "low": 29.29, "close": 29.4401, "volume": 38965}, "trend_line": 28.54691, "activity_lines": {"activity_5": 29.365887, "activity_10": 29.173278, "activity_20": 28.934425, "activity_30": 28.771758}, "trend_signal": 1, "fair_value": 26.903154, "relative_strength": -6.819357, "rate_of_change": 0.188476502487062, "market_dynamics": 1.344454, "expectation": {"probability": 65.5398, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.47, "high": 29.53, "low": 29.34, "close": 29.37, "volume": 420202}, "trend_line": 28.595313, "activity_lines": {"activity_5": 29.382027, "activity_10": 29.239605, "activity_20": 28.99175, "activity_30": 28.824861}, "trend_signal": 1, "fair_value": 26.92558, "relative_strength": -6.991434, "rate_of_change": 0.1695560044852505, "market_dynamics": 1.225996, "expectation": {"probability": 67.3412, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.39, "high": 29.5, "low": 29.33, "close": 29.455, "volume": 249467}, "trend_line": 28.64164, "activity_lines": {"activity_5": 29.408687, "activity_10": 29.307025, "activity_20": 29.052622, "activity_30": 28.880325}, "trend_signal": 1, "fair_value": 26.948368, "relative_strength": -7.241284, "rate_of_change": 0.16200906770979567, "market_dynamics": 1.155412, "expectation": {"probability": 65.0316, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.505, "high": 29.58, "low": 29.46, "close": 29.545, "volume": 17460}, "trend_line": 28.691097, "activity_lines": {"activity_5": 29.45968, "activity_10": 29.375809, "activity_20": 29.117161, "activity_30": 28.938606}, "trend_signal": 1, "fair_value": 26.971552, "relative_strength": -8.004036, "rate_of_change": 0.17267516804205454, "market_dynamics": 0.962095, "expectation": {"probability": 65.5047, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5696c09e-4aa0-4505-925a-bbff9c73b537/", "share_image": "https://sharemaestro.com/terminal/5696c09e-4aa0-4505-925a-bbff9c73b537/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}