{"ticker": {"uuid": "5697c4cd-359a-456b-8b34-ff4993692ed0", "symbol": "LCHM", "name": "Amundi STOXX Europe 600 Basic Materials UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LCHM rose 12.89%, moving from 183.14 to 206.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.59 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is positive at 65.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "206.75"}, {"label": "12-Week Change", "value": "12.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.59"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 206.399994, "high": 208.75, "low": 205.949997, "close": 206.75, "volume": 432}, "trend_line": 182.195666, "activity_lines": {"activity_5": 202.865999, "activity_10": 200.276364, "activity_20": 194.874857, "activity_30": 189.941591}, "trend_signal": 1, "fair_value": 163.677463, "relative_strength": 16.592278, "rate_of_change": 0.8433326691462936, "market_dynamics": 0.257111, "expectation": {"probability": 65.5046, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 164.320007, "high": 167.259995, "low": 163.0, "close": 163.5, "volume": 188}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 165.380005, "high": 167.119995, "low": 162.119995, "close": 165.520004, "volume": 1088}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 164.510002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 164.699997, "high": 166.259995, "low": 163.320007, "close": 166.259995, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.093333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 165.460007, "high": 165.460007, "low": 159.320007, "close": 159.320007, "volume": 129}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163.650002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 160.080002, "high": 161.300003, "low": 157.059998, "close": 159.919998, "volume": 175}, "trend_line": null, "activity_lines": {"activity_5": 162.013334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.904001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 160.779999, "high": 160.940002, "low": 154.160004, "close": 154.740005, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 159.292002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.543335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 150.419998, "high": 154.419998, "low": 150.419998, "close": 153.559998, "volume": 182}, "trend_line": null, "activity_lines": {"activity_5": 156.761334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.402858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 153.779999, "high": 155.539993, "low": 152.440002, "close": 154.860001, "volume": 675}, "trend_line": null, "activity_lines": {"activity_5": 155.461334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.710001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 155.5, "high": 157.839996, "low": 155.5, "close": 157.839996, "volume": 277}, "trend_line": null, "activity_lines": {"activity_5": 155.914666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.502223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 157.399994, "high": 160.940002, "low": 157.399994, "close": 160.059998, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 157.206665, "activity_10": 158.065454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 159.600006, "high": 159.759995, "low": 152.580002, "close": 152.580002, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 155.995999, "activity_10": 156.796727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.923637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 153.660004, "high": 157.699997, "low": 153.660004, "close": 157.699997, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 156.635999, "activity_10": 156.657454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.821667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4891, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 157.360001, "high": 161.940002, "low": 156.419998, "close": 158.220001, "volume": 368}, "trend_line": null, "activity_lines": {"activity_5": 157.173333, "activity_10": 156.754909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.775385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 158.0, "high": 170.520004, "low": 157.559998, "close": 170.520004, "volume": 192}, "trend_line": null, "activity_lines": {"activity_5": 161.586668, "activity_10": 159.234909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.614286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3087, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 171.259995, "high": 171.259995, "low": 167.0, "close": 168.039993, "volume": 121}, "trend_line": null, "activity_lines": {"activity_5": 164.327999, "activity_10": 161.060363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.239, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 168.479996, "high": 168.479996, "low": 163.559998, "close": 165.779999, "volume": 497}, "trend_line": null, "activity_lines": {"activity_5": 165.783999, "activity_10": 162.327272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.52625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0814, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 164.139999, "high": 165.479996, "low": 161.5, "close": 164.179993, "volume": 215}, "trend_line": null, "activity_lines": {"activity_5": 165.826663, "activity_10": 163.102543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.741176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8667, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 163.860001, "high": 164.100006, "low": 160.619995, "close": 161.979996, "volume": 47}, "trend_line": null, "activity_lines": {"activity_5": 164.703996, "activity_10": 163.284725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.809999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 163.160004, "high": 163.779999, "low": 158.259995, "close": 160.0, "volume": 685}, "trend_line": null, "activity_lines": {"activity_5": 162.670664, "activity_10": 162.977452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.767368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1573, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 160.259995, "high": 162.039993, "low": 157.100006, "close": 157.100006, "volume": 416}, "trend_line": null, "activity_lines": {"activity_5": 160.372, "activity_10": 162.103636, "activity_20": 160.810952, "activity_30": null}, "trend_signal": 0, "fair_value": 160.584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0593, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 157.639999, "high": 158.520004, "low": 151.520004, "close": 153.520004, "volume": 73}, "trend_line": null, "activity_lines": {"activity_5": 157.609335, "activity_10": 160.632727, "activity_20": 160.13819, "activity_30": null}, "trend_signal": 0, "fair_value": 160.247619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9125, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 154.020004, "high": 154.960007, "low": 152.979996, "close": 154.699997, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 156.057334, "activity_10": 159.359272, "activity_20": 159.625333, "activity_30": null}, "trend_signal": 0, "fair_value": 159.995454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.448, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 155.619995, "high": 155.619995, "low": 152.220001, "close": 154.100006, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 154.937336, "activity_10": 158.031274, "activity_20": 159.106857, "activity_30": null}, "trend_signal": 0, "fair_value": 159.73913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1416, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 154.300003, "high": 157.320007, "low": 154.300003, "close": 156.800003, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 155.24267, "activity_10": 157.269092, "activity_20": 158.903429, "activity_30": null}, "trend_signal": 0, "fair_value": 159.616667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 158.080002, "high": 160.279999, "low": 155.300003, "close": 155.479996, "volume": 261}, "trend_line": null, "activity_lines": {"activity_5": 155.321334, "activity_10": 156.516364, "activity_20": 158.586286, "activity_30": null}, "trend_signal": 0, "fair_value": 159.4512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7138, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 155.839996, "high": 155.839996, "low": 147.800003, "close": 149.380005, "volume": 122}, "trend_line": null, "activity_lines": {"activity_5": 153.474668, "activity_10": 154.882911, "activity_20": 157.709334, "activity_30": null}, "trend_signal": 0, "fair_value": 159.063846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 148.320007, "high": 150.860001, "low": 148.320007, "close": 150.600006, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 152.31067, "activity_10": 153.769457, "activity_20": 156.974096, "activity_30": null}, "trend_signal": 0, "fair_value": 158.750371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 150.039993, "high": 152.0, "low": 149.740005, "close": 149.740005, "volume": 78}, "trend_line": null, "activity_lines": {"activity_5": 151.133337, "activity_10": 152.746549, "activity_20": 156.171049, "activity_30": null}, "trend_signal": 0, "fair_value": 158.428572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 149.679993, "high": 152.479996, "low": 149.619995, "close": 149.919998, "volume": 166}, "trend_line": null, "activity_lines": {"activity_5": 150.306669, "activity_10": 151.978911, "activity_20": 155.409525, "activity_30": null}, "trend_signal": 0, "fair_value": 158.135173, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.422646, "expectation": {"probability": 45.5161, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 149.559998, "high": 156.020004, "low": 149.559998, "close": 155.919998, "volume": 20}, "trend_line": 158.061334, "activity_lines": {"activity_5": 151.938668, "activity_10": 152.485456, "activity_20": 155.257144, "activity_30": 156.473549}, "trend_signal": 0, "fair_value": 158.061334, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.541467, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 155.600006, "high": 158.639999, "low": 155.279999, "close": 157.100006, "volume": 33}, "trend_line": 157.848001, "activity_lines": {"activity_5": 153.934669, "activity_10": 153.228002, "activity_20": 155.236859, "activity_30": 156.411528}, "trend_signal": 0, "fair_value": 158.030323, "relative_strength": null, "rate_of_change": -0.13496849267384858, "market_dynamics": -0.438178, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 155.279999, "high": 157.940002, "low": 155.279999, "close": 157.259995, "volume": 43}, "trend_line": 157.572667, "activity_lines": {"activity_5": 155.469333, "activity_10": 153.934546, "activity_20": 155.210287, "activity_30": 156.373592}, "trend_signal": 0, "fair_value": 158.00625, "relative_strength": null, "rate_of_change": -0.17442983012500426, "market_dynamics": -0.288045, "expectation": {"probability": 57.7528, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 154.300003, "high": 161.139999, "low": 154.220001, "close": 159.800003, "volume": 165}, "trend_line": 157.357334, "activity_lines": {"activity_5": 157.406667, "activity_10": 155.056365, "activity_20": 155.427716, "activity_30": 156.517291}, "trend_signal": 0, "fair_value": 158.060607, "relative_strength": null, "rate_of_change": -0.13665631489247237, "market_dynamics": 0.030882, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 159.479996, "high": 165.020004, "low": 157.619995, "close": 163.960007, "volume": 74}, "trend_line": 157.512001, "activity_lines": {"activity_5": 160.060003, "activity_10": 156.830911, "activity_20": 156.033811, "activity_30": 156.94327}, "trend_signal": 0, "fair_value": 158.234118, "relative_strength": null, "rate_of_change": 0.09829030275766443, "market_dynamics": 0.429761, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 164.0, "high": 164.779999, "low": 160.139999, "close": 162.660004, "volume": 91}, "trend_line": 157.603334, "activity_lines": {"activity_5": 161.344004, "activity_10": 158.238912, "activity_20": 156.547335, "activity_30": 157.275399}, "trend_signal": 0, "fair_value": 158.360572, "relative_strength": null, "rate_of_change": 0.05798478809242711, "market_dynamics": 0.761728, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 162.240005, "high": 162.240005, "low": 157.679993, "close": 160.160004, "volume": 13}, "trend_line": 157.784001, "activity_lines": {"activity_5": 161.345337, "activity_10": 159.061821, "activity_20": 156.848383, "activity_30": 157.440346}, "trend_signal": 0, "fair_value": 158.410556, "relative_strength": null, "rate_of_change": 0.11463399625797237, "market_dynamics": 0.898254, "expectation": {"probability": 41.5761, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 159.979996, "high": 165.080002, "low": 157.979996, "close": 163.899994, "volume": 406}, "trend_line": 158.128667, "activity_lines": {"activity_5": 162.389334, "activity_10": 160.368729, "activity_20": 157.532383, "activity_30": 157.834926}, "trend_signal": 0, "fair_value": 158.55892, "relative_strength": null, "rate_of_change": 0.21844166570476176, "market_dynamics": 1.050233, "expectation": {"probability": 42.619, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 163.979996, "high": 163.979996, "low": 159.059998, "close": 161.860001, "volume": 161}, "trend_line": 158.362001, "activity_lines": {"activity_5": 162.310667, "activity_10": 161.06291, "activity_20": 158.02343, "activity_30": 158.075657}, "trend_signal": 0, "fair_value": 158.64579, "relative_strength": null, "rate_of_change": 0.14755958197003272, "market_dynamics": 0.970094, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 162.199997, "high": 163.539993, "low": 157.779999, "close": 157.779999, "volume": 155}, "trend_line": 158.360001, "activity_lines": {"activity_5": 160.734666, "activity_10": 160.79491, "activity_20": 158.126478, "activity_30": 158.038109}, "trend_signal": 0, "fair_value": 158.62359, "relative_strength": null, "rate_of_change": -0.0012629292300879225, "market_dynamics": 0.820597, "expectation": {"probability": 55.0699, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 159.940002, "high": 159.940002, "low": 154.199997, "close": 154.440002, "volume": 3372}, "trend_line": 158.172667, "activity_lines": {"activity_5": 158.457333, "activity_10": 159.776728, "activity_20": 157.922001, "activity_30": 157.785206}, "trend_signal": 0, "fair_value": 158.519001, "relative_strength": null, "rate_of_change": -0.11829628619415151, "market_dynamics": 0.858089, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 151.720001, "high": 152.979996, "low": 139.860001, "close": 139.860001, "volume": 439}, "trend_line": 157.748667, "activity_lines": {"activity_5": 151.868, "activity_10": 156.134546, "activity_20": 156.34162, "activity_30": 156.603743}, "trend_signal": 0, "fair_value": 158.063903, "relative_strength": null, "rate_of_change": -0.2680614849846201, "market_dynamics": 0.42418, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 133.119995, "high": 144.919998, "low": 130.619995, "close": 138.240005, "volume": 1929}, "trend_line": 157.100001, "activity_lines": {"activity_5": 146.092002, "activity_10": 152.511274, "activity_20": 154.672002, "activity_30": 155.34512}, "trend_signal": 0, "fair_value": 157.591906, "relative_strength": null, "rate_of_change": -0.41120220686240094, "market_dynamics": 0.191803, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 141.339996, "high": 143.020004, "low": 140.679993, "close": 142.119995, "volume": 607}, "trend_line": 156.563334, "activity_lines": {"activity_5": 143.32, "activity_10": 149.939273, "activity_20": 153.450287, "activity_30": 154.378668}, "trend_signal": 0, "fair_value": 157.232094, "relative_strength": null, "rate_of_change": -0.3416085274245124, "market_dynamics": -0.040572, "expectation": {"probability": 54.2071, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 142.440002, "high": 149.720001, "low": 142.360001, "close": 148.440002, "volume": 150}, "trend_line": 155.827334, "activity_lines": {"activity_5": 143.970667, "activity_10": 148.837819, "activity_20": 152.887525, "activity_30": 153.854582}, "trend_signal": 0, "fair_value": 157.032273, "relative_strength": null, "rate_of_change": -0.47009729621623286, "market_dynamics": -0.355521, "expectation": {"probability": 55.7121, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 148.880005, "high": 151.039993, "low": 147.820007, "close": 150.740005, "volume": 130}, "trend_line": 155.250668, "activity_lines": {"activity_5": 146.010669, "activity_10": 148.436729, "activity_20": 152.58362, "activity_30": 153.526367}, "trend_signal": 0, "fair_value": 156.892445, "relative_strength": null, "rate_of_change": -0.3700672951255248, "market_dynamics": -0.394504, "expectation": {"probability": 57.7612, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 150.919998, "high": 151.5, "low": 149.220001, "close": 151.279999, "volume": 1214}, "trend_line": 154.767335, "activity_lines": {"activity_5": 148.477334, "activity_10": 148.350546, "activity_20": 152.353715, "activity_30": 153.270195}, "trend_signal": 0, "fair_value": 156.770436, "relative_strength": null, "rate_of_change": -0.3113242643181333, "market_dynamics": -0.415423, "expectation": {"probability": 59.6291, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 155.380005, "high": 156.300003, "low": 154.520004, "close": 155.259995, "volume": 21}, "trend_line": 154.470001, "activity_lines": {"activity_5": 151.509332, "activity_10": 149.149455, "activity_20": 152.49381, "activity_30": 153.301979}, "trend_signal": 0, "fair_value": 156.738298, "relative_strength": null, "rate_of_change": -0.19211676675831266, "market_dynamics": -0.400384, "expectation": {"probability": 58.0297, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 154.339996, "high": 156.139999, "low": 153.779999, "close": 154.479996, "volume": 572}, "trend_line": 154.220001, "activity_lines": {"activity_5": 153.146665, "activity_10": 149.963636, "activity_20": 152.537429, "activity_30": 153.302624}, "trend_signal": 0, "fair_value": 156.691251, "relative_strength": null, "rate_of_change": -0.16184372265265928, "market_dynamics": -0.326562, "expectation": {"probability": 55.0591, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 156.259995, "high": 156.539993, "low": 154.240005, "close": 154.979996, "volume": 659}, "trend_line": 154.052668, "activity_lines": {"activity_5": 154.126663, "activity_10": 151.002908, "activity_20": 152.606095, "activity_30": 153.351656}, "trend_signal": 0, "fair_value": 156.656327, "relative_strength": null, "rate_of_change": -0.10850278752104604, "market_dynamics": -0.220942, "expectation": {"probability": 57.0891, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 154.220001, "high": 156.360001, "low": 152.919998, "close": 154.800003, "volume": 179}, "trend_line": 153.976001, "activity_lines": {"activity_5": 154.610665, "activity_10": 152.060363, "activity_20": 152.633524, "activity_30": 153.399871}, "trend_signal": 0, "fair_value": 156.6192, "relative_strength": null, "rate_of_change": -0.0497667460066415, "market_dynamics": -0.183792, "expectation": {"probability": 55.0122, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 154.839996, "high": 156.279999, "low": 151.580002, "close": 152.479996, "volume": 107}, "trend_line": 153.941334, "activity_lines": {"activity_5": 154.050664, "activity_10": 152.689453, "activity_20": 152.445333, "activity_30": 153.303355}, "trend_signal": 0, "fair_value": 156.53804, "relative_strength": null, "rate_of_change": -0.022514547575491768, "market_dynamics": -0.150289, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 153.160004, "high": 153.160004, "low": 148.940002, "close": 149.080002, "volume": 620}, "trend_line": 153.754001, "activity_lines": {"activity_5": 152.277333, "activity_10": 152.470908, "activity_20": 151.955333, "activity_30": 152.989721}, "trend_signal": 0, "fair_value": 156.394616, "relative_strength": -16.657957, "rate_of_change": -0.12169116320638336, "market_dynamics": -0.140908, "expectation": {"probability": 64.0333, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 148.839996, "high": 151.220001, "low": 147.320007, "close": 151.220001, "volume": 752}, "trend_line": 153.658001, "activity_lines": {"activity_5": 151.629334, "activity_10": 152.444363, "activity_20": 151.708095, "activity_30": 152.826237}, "trend_signal": 0, "fair_value": 156.296982, "relative_strength": -17.307866, "rate_of_change": -0.062437399596499105, "market_dynamics": -0.078492, "expectation": {"probability": 61.4256, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 151.279999, "high": 153.160004, "low": 148.880005, "close": 150.339996, "volume": 16}, "trend_line": 153.442667, "activity_lines": {"activity_5": 150.905332, "activity_10": 152.092362, "activity_20": 151.417904, "activity_30": 152.612172}, "trend_signal": 0, "fair_value": 156.186667, "relative_strength": -16.382025, "rate_of_change": -0.14013848846049531, "market_dynamics": -0.016071, "expectation": {"probability": 63.0112, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 150.240005, "high": 154.660004, "low": 150.160004, "close": 153.059998, "volume": 1}, "trend_line": 153.362001, "activity_lines": {"activity_5": 151.397332, "activity_10": 152.200362, "activity_20": 151.451618, "activity_30": 152.587484}, "trend_signal": 0, "fair_value": 156.129818, "relative_strength": -15.964405, "rate_of_change": -0.05257077550666393, "market_dynamics": 0.182382, "expectation": {"probability": 55.2268, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 152.559998, "high": 152.880005, "low": 150.039993, "close": 150.660004, "volume": 802}, "trend_line": 153.404667, "activity_lines": {"activity_5": 151.205334, "activity_10": 151.829818, "activity_20": 151.302476, "activity_30": 152.413161}, "trend_signal": 0, "fair_value": 156.032143, "relative_strength": -16.852433, "rate_of_change": 0.02782045077776273, "market_dynamics": 0.43989, "expectation": {"probability": 58.9512, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 152.020004, "high": 155.360001, "low": 151.860001, "close": 153.479996, "volume": 268}, "trend_line": 153.500667, "activity_lines": {"activity_5": 152.074666, "activity_10": 151.983272, "activity_20": 151.467142, "activity_30": 152.418021}, "trend_signal": 0, "fair_value": 155.987369, "relative_strength": -14.52745, "rate_of_change": 0.06257958240605786, "market_dynamics": 0.548131, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 154.300003, "high": 154.300003, "low": 145.380005, "close": 145.380005, "volume": 719}, "trend_line": 153.355334, "activity_lines": {"activity_5": 149.950668, "activity_10": 150.696364, "activity_20": 150.91, "activity_30": 151.894107}, "trend_signal": 0, "fair_value": 155.804483, "relative_strength": -15.744264, "rate_of_change": -0.09467906742059547, "market_dynamics": 0.489575, "expectation": {"probability": 58.5246, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 145.520004, "high": 150.820007, "low": 145.520004, "close": 150.580002, "volume": 98}, "trend_line": 153.377334, "activity_lines": {"activity_5": 149.949335, "activity_10": 150.520364, "activity_20": 150.926571, "activity_30": 151.715054}, "trend_signal": 0, "fair_value": 155.715933, "relative_strength": -14.851204, "rate_of_change": 0.014345767718774854, "market_dynamics": 0.277931, "expectation": {"probability": 53.0844, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 151.279999, "high": 153.660004, "low": 149.759995, "close": 153.220001, "volume": 151}, "trend_line": 153.287334, "activity_lines": {"activity_5": 150.812002, "activity_10": 150.904364, "activity_20": 151.228857, "activity_30": 151.704903}, "trend_signal": 0, "fair_value": 155.674334, "relative_strength": -13.56606, "rate_of_change": -0.05867881365052507, "market_dynamics": 0.110753, "expectation": {"probability": 54.9844, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 152.179993, "high": 155.839996, "low": 151.460007, "close": 155.839996, "volume": 80}, "trend_line": 153.245333, "activity_lines": {"activity_5": 152.537333, "activity_10": 151.793455, "activity_20": 151.786476, "activity_30": 151.869591}, "trend_signal": 0, "fair_value": 155.67705, "relative_strength": -11.617257, "rate_of_change": -0.027400176455543986, "market_dynamics": 0.101578, "expectation": {"probability": 33.237, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 156.220001, "high": 156.220001, "low": 152.899994, "close": 152.899994, "volume": 307}, "trend_line": 153.1, "activity_lines": {"activity_5": 152.937331, "activity_10": 152.086908, "activity_20": 151.987999, "activity_30": 151.847311}, "trend_signal": 0, "fair_value": 155.632258, "relative_strength": -11.124051, "rate_of_change": -0.09483681959828018, "market_dynamics": 0.264291, "expectation": {"probability": 61.1961, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 153.440002, "high": 153.440002, "low": 150.820007, "close": 152.520004, "volume": 301}, "trend_line": 152.857333, "activity_lines": {"activity_5": 153.249333, "activity_10": 152.241818, "activity_20": 152.083523, "activity_30": 151.809892}, "trend_signal": 0, "fair_value": 155.582857, "relative_strength": -9.746426, "rate_of_change": -0.15850228608751346, "market_dynamics": 0.506309, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 153.860001, "high": 155.619995, "low": 152.979996, "close": 154.440002, "volume": 36}, "trend_line": 152.54, "activity_lines": {"activity_5": 153.725333, "activity_10": 152.722182, "activity_20": 152.312381, "activity_30": 151.912}, "trend_signal": 0, "fair_value": 155.565, "relative_strength": -8.529693, "rate_of_change": -0.20760076979755965, "market_dynamics": 0.687442, "expectation": {"probability": 50.8242, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 155.5, "high": 155.539993, "low": 152.520004, "close": 153.039993, "volume": 30}, "trend_line": 152.219333, "activity_lines": {"activity_5": 153.477331, "activity_10": 152.873453, "activity_20": 152.379333, "activity_30": 151.944257}, "trend_signal": 0, "fair_value": 155.526154, "relative_strength": -8.645915, "rate_of_change": -0.21021830339582148, "market_dynamics": 0.720307, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 153.380005, "high": 155.679993, "low": 153.160004, "close": 155.679993, "volume": 5}, "trend_line": 152.069999, "activity_lines": {"activity_5": 154.12133, "activity_10": 153.505089, "activity_20": 152.686761, "activity_30": 152.167526}, "trend_signal": 1, "fair_value": 155.528485, "relative_strength": -6.906294, "rate_of_change": -0.09810448978909289, "market_dynamics": 0.866865, "expectation": {"probability": 30.8057, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 156.100006, "high": 159.619995, "low": 156.100006, "close": 159.160004, "volume": 34}, "trend_line": 151.912, "activity_lines": {"activity_5": 155.935999, "activity_10": 154.67818, "activity_20": 153.304666, "activity_30": 152.624945}, "trend_signal": 1, "fair_value": 155.582687, "relative_strength": -6.745993, "rate_of_change": -0.10389886304923929, "market_dynamics": 1.063574, "expectation": {"probability": 35.6828, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 159.039993, "high": 161.820007, "low": 157.399994, "close": 157.399994, "volume": 279}, "trend_line": 151.763333, "activity_lines": {"activity_5": 156.746664, "activity_10": 155.427998, "activity_20": 153.73638, "activity_30": 152.97901}, "trend_signal": 1, "fair_value": 155.609412, "relative_strength": -6.725919, "rate_of_change": -0.0978638948865247, "market_dynamics": 1.196677, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 157.779999, "high": 161.720001, "low": 157.779999, "close": 160.259995, "volume": 576}, "trend_line": 151.845999, "activity_lines": {"activity_5": 158.185329, "activity_10": 156.47927, "activity_20": 154.42657, "activity_30": 153.527181}, "trend_signal": 1, "fair_value": 155.676812, "relative_strength": -2.959108, "rate_of_change": 0.05447033770668272, "market_dynamics": 1.488529, "expectation": {"probability": 38.7543, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 160.580002, "high": 162.813797, "low": 160.440002, "close": 162.813797, "volume": 392}, "trend_line": 152.125126, "activity_lines": {"activity_5": 160.087263, "activity_10": 157.81887, "activity_20": 155.334836, "activity_30": 154.234781}, "trend_signal": 1, "fair_value": 155.778769, "relative_strength": -2.642042, "rate_of_change": 0.18382242656257827, "market_dynamics": 1.70802, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 163.679993, "high": 164.039993, "low": 160.720001, "close": 161.039993, "volume": 451}, "trend_line": 152.831125, "activity_lines": {"activity_5": 160.746342, "activity_10": 158.661527, "activity_20": 156.036008, "activity_30": 154.809934}, "trend_signal": 1, "fair_value": 155.85287, "relative_strength": -2.137764, "rate_of_change": 0.46409098783588937, "market_dynamics": 1.782593, "expectation": {"probability": 55.5891, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 160.440002, "high": 160.440002, "low": 156.580002, "close": 158.899994, "volume": 907}, "trend_line": 153.519792, "activity_lines": {"activity_5": 160.334754, "activity_10": 159.020548, "activity_20": 156.492609, "activity_30": 155.201474}, "trend_signal": 1, "fair_value": 155.895191, "relative_strength": -1.451572, "rate_of_change": 0.45060651094468457, "market_dynamics": 1.896678, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 159.940002, "high": 164.419998, "low": 159.940002, "close": 161.820007, "volume": 161}, "trend_line": 154.176459, "activity_lines": {"activity_5": 160.913839, "activity_10": 159.80139, "activity_20": 157.180544, "activity_30": 155.736972}, "trend_signal": 1, "fair_value": 155.976353, "relative_strength": -0.590032, "rate_of_change": 0.42774093909663374, "market_dynamics": 1.837206, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 162.039993, "high": 162.039993, "low": 154.520004, "close": 156.639999, "volume": 15}, "trend_line": 154.449792, "activity_lines": {"activity_5": 159.471586, "activity_10": 159.471321, "activity_20": 157.324668, "activity_30": 155.89591}, "trend_signal": 1, "fair_value": 155.985321, "relative_strength": -0.157948, "rate_of_change": 0.1772858202691035, "market_dynamics": 1.375147, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 158.660004, "high": 161.839996, "low": 156.880005, "close": 161.839996, "volume": 531}, "trend_line": 154.819792, "activity_lines": {"activity_5": 160.003999, "activity_10": 160.046707, "activity_20": 157.934031, "activity_30": 156.372697}, "trend_signal": 1, "fair_value": 156.063384, "relative_strength": 0.234138, "rate_of_change": 0.23956005068624794, "market_dynamics": 1.252674, "expectation": {"probability": 38.6228, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 162.720001, "high": 164.479996, "low": 161.179993, "close": 163.539993, "volume": 60}, "trend_line": 155.228458, "activity_lines": {"activity_5": 161.167997, "activity_10": 160.771182, "activity_20": 158.663489, "activity_30": 156.935291}, "trend_signal": 1, "fair_value": 156.16176, "relative_strength": 0.733758, "rate_of_change": 0.26396237504309683, "market_dynamics": 1.114731, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 163.520004, "high": 164.119995, "low": 161.039993, "close": 162.380005, "volume": 309}, "trend_line": 155.465792, "activity_lines": {"activity_5": 161.778666, "activity_10": 161.141842, "activity_20": 159.221138, "activity_30": 157.396681}, "trend_signal": 1, "fair_value": 156.242517, "relative_strength": -0.378772, "rate_of_change": 0.15289335670654164, "market_dynamics": 1.0206, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 164.020004, "high": 165.580002, "low": 162.960007, "close": 165.320007, "volume": 148}, "trend_line": 155.827126, "activity_lines": {"activity_5": 163.137335, "activity_10": 161.988502, "activity_20": 160.016406, "activity_30": 158.032437}, "trend_signal": 1, "fair_value": 156.358895, "relative_strength": 1.20319, "rate_of_change": 0.2324202613009551, "market_dynamics": 1.328837, "expectation": {"probability": 43.4053, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 166.320007, "high": 167.139999, "low": 165.5, "close": 167.119995, "volume": 202}, "trend_line": 156.231792, "activity_lines": {"activity_5": 164.862667, "activity_10": 163.018432, "activity_20": 160.88815, "activity_30": 158.761009}, "trend_signal": 1, "fair_value": 156.495111, "relative_strength": 2.283855, "rate_of_change": 0.259689060812185, "market_dynamics": 1.473868, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 167.960007, "high": 170.839996, "low": 167.880005, "close": 169.979996, "volume": 277}, "trend_line": 156.737792, "activity_lines": {"activity_5": 166.842666, "activity_10": 164.443635, "activity_20": 161.953512, "activity_30": 159.64799}, "trend_signal": 1, "fair_value": 156.663672, "relative_strength": 3.365781, "rate_of_change": 0.3238777418619126, "market_dynamics": 1.617419, "expectation": {"probability": 49.6802, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 170.940002, "high": 174.479996, "low": 169.899994, "close": 174.059998, "volume": 917}, "trend_line": 157.457125, "activity_lines": {"activity_5": 169.639999, "activity_10": 166.480362, "activity_20": 163.327637, "activity_30": 160.765551}, "trend_signal": 1, "fair_value": 156.878442, "relative_strength": 2.975854, "rate_of_change": 0.4589403683828706, "market_dynamics": 1.863241, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 175.139999, "high": 181.279999, "low": 174.779999, "close": 177.800003, "volume": 564}, "trend_line": 158.414459, "activity_lines": {"activity_5": 172.982666, "activity_10": 168.960363, "activity_20": 164.971191, "activity_30": 162.077995}, "trend_signal": 1, "fair_value": 157.133583, "relative_strength": 5.17107, "rate_of_change": 0.6079966213024676, "market_dynamics": 2.034719, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 175.940002, "high": 182.059998, "low": 174.639999, "close": 182.059998, "volume": 1433}, "trend_line": 159.442459, "activity_lines": {"activity_5": 176.717332, "activity_10": 171.871272, "activity_20": 166.901887, "activity_30": 163.603514}, "trend_signal": 1, "fair_value": 157.433901, "relative_strength": 9.41525, "rate_of_change": 0.6489306635829372, "market_dynamics": 2.153326, "expectation": {"probability": 58.0071, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 182.720001, "high": 188.360001, "low": 180.899994, "close": 182.100006, "volume": 2408}, "trend_line": 160.501126, "activity_lines": {"activity_5": 179.349335, "activity_10": 174.421455, "activity_20": 168.695727, "activity_30": 165.065291}, "trend_signal": 1, "fair_value": 157.727545, "relative_strength": 10.994353, "rate_of_change": 0.663980602557055, "market_dynamics": 2.263079, "expectation": {"probability": 60.2024, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 179.059998, "high": 192.720001, "low": 179.059998, "close": 187.080002, "volume": 2022}, "trend_line": 161.635126, "activity_lines": {"activity_5": 182.642669, "activity_10": 177.414183, "activity_20": 170.832138, "activity_30": 166.780057}, "trend_signal": 1, "fair_value": 158.072868, "relative_strength": 13.111529, "rate_of_change": 0.7065370993098296, "market_dynamics": 2.28648, "expectation": {"probability": 62.1795, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 187.919998, "high": 196.979996, "low": 186.600006, "close": 193.199997, "volume": 1591}, "trend_line": 163.053126, "activity_lines": {"activity_5": 186.836001, "activity_10": 181.060728, "activity_20": 173.38931, "activity_30": 168.816501}, "trend_signal": 1, "fair_value": 158.481323, "relative_strength": 15.748022, "rate_of_change": 0.877284557565772, "market_dynamics": 2.319982, "expectation": {"probability": 63.9695, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 191.919998, "high": 194.080002, "low": 189.380005, "close": 193.479996, "volume": 228}, "trend_line": 164.386459, "activity_lines": {"activity_5": 189.846666, "activity_10": 184.218909, "activity_20": 175.794482, "activity_30": 170.779525}, "trend_signal": 1, "fair_value": 158.883607, "relative_strength": 14.210551, "rate_of_change": 0.8177291860077618, "market_dynamics": 2.187328, "expectation": {"probability": 65.5977, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 193.580002, "high": 200.100006, "low": 193.360001, "close": 196.899994, "volume": 390}, "trend_line": 166.103792, "activity_lines": {"activity_5": 192.951997, "activity_10": 187.433453, "activity_20": 178.36194, "activity_30": 172.877172}, "trend_signal": 1, "fair_value": 159.315611, "relative_strength": 15.893212, "rate_of_change": 1.0446924950187024, "market_dynamics": 2.056518, "expectation": {"probability": 67.0851, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 195.660004, "high": 196.0, "low": 181.339996, "close": 183.279999, "volume": 786}, "trend_line": 167.193792, "activity_lines": {"activity_5": 190.527997, "activity_10": 187.597453, "activity_20": 179.44416, "activity_30": 173.985314}, "trend_signal": 1, "fair_value": 159.584874, "relative_strength": 15.406127, "rate_of_change": 0.6562162048654515, "market_dynamics": 1.649453, "expectation": {"probability": 70.7174, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 178.039993, "high": 186.720001, "low": 177.800003, "close": 183.139999, "volume": 2569}, "trend_line": 168.191125, "activity_lines": {"activity_5": 187.978664, "activity_10": 187.44218, "activity_20": 180.403428, "activity_30": 175.014102}, "trend_signal": 1, "fair_value": 159.846597, "relative_strength": 15.770498, "rate_of_change": 0.5965131767571834, "market_dynamics": 1.302724, "expectation": {"probability": 68.1241, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 184.259995, "high": 185.699997, "low": 172.940002, "close": 172.940002, "volume": 507}, "trend_line": 168.761125, "activity_lines": {"activity_5": 182.291999, "activity_10": 185.19309, "activity_20": 180.294475, "activity_30": 175.320481}, "trend_signal": 1, "fair_value": 159.990481, "relative_strength": 14.263289, "rate_of_change": 0.3389001649165455, "market_dynamics": 0.762979, "expectation": {"probability": 65.2703, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 170.740005, "high": 183.899994, "low": 170.740005, "close": 181.399994, "volume": 847}, "trend_line": 169.711125, "activity_lines": {"activity_5": 180.775998, "activity_10": 184.502543, "activity_20": 180.93457, "activity_30": 176.135892}, "trend_signal": 1, "fair_value": 160.223193, "relative_strength": 19.850925, "rate_of_change": 0.5629258515549818, "market_dynamics": 0.238814, "expectation": {"probability": 61.6125, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 182.559998, "high": 190.880005, "low": 182.559998, "close": 189.220001, "volume": 346}, "trend_line": 170.934458, "activity_lines": {"activity_5": 182.671999, "activity_10": 185.168362, "activity_20": 182.212285, "activity_30": 177.394529}, "trend_signal": 1, "fair_value": 160.534987, "relative_strength": 19.864729, "rate_of_change": 0.7208325323398785, "market_dynamics": 0.00258, "expectation": {"probability": 62.7771, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 189.220001, "high": 198.419998, "low": 188.940002, "close": 198.020004, "volume": 2237}, "trend_line": 172.387125, "activity_lines": {"activity_5": 188.013334, "activity_10": 187.303999, "activity_20": 184.197618, "activity_30": 179.141984}, "trend_signal": 1, "fair_value": 160.933764, "relative_strength": 21.562217, "rate_of_change": 0.8498385972008002, "market_dynamics": -0.064504, "expectation": {"probability": 64.4886, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 196.380005, "high": 199.940002, "low": 196.179993, "close": 199.940002, "volume": 401}, "trend_line": 173.950459, "activity_lines": {"activity_5": 193.012001, "activity_10": 189.499273, "activity_20": 186.168762, "activity_30": 180.919589}, "trend_signal": 1, "fair_value": 161.344356, "relative_strength": 17.81654, "rate_of_change": 0.9068739907345155, "market_dynamics": 0.058183, "expectation": {"probability": 65.2884, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 197.720001, "high": 200.600006, "low": 197.240005, "close": 197.880005, "volume": 340}, "trend_line": 175.357126, "activity_lines": {"activity_5": 196.204003, "activity_10": 191.086183, "activity_20": 187.762286, "activity_30": 182.46343}, "trend_signal": 1, "fair_value": 161.724935, "relative_strength": 18.864783, "rate_of_change": 0.8086595505907799, "market_dynamics": 0.123344, "expectation": {"probability": 67.0857, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 197.679993, "high": 198.779999, "low": 191.580002, "close": 196.220001, "volume": 3056}, "trend_line": 176.592459, "activity_lines": {"activity_5": 197.180003, "activity_10": 192.286183, "activity_20": 189.034191, "activity_30": 183.809422}, "trend_signal": 1, "fair_value": 162.080554, "relative_strength": 16.57179, "rate_of_change": 0.7044669516310373, "market_dynamics": 0.301586, "expectation": {"probability": 65.1498, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 195.880005, "high": 201.850006, "low": 193.720001, "close": 199.460007, "volume": 5052}, "trend_line": 177.99446, "activity_lines": {"activity_5": 198.248004, "activity_10": 194.025457, "activity_20": 190.453525, "activity_30": 185.284748}, "trend_signal": 1, "fair_value": 162.461977, "relative_strength": 17.697349, "rate_of_change": 0.7939189521110936, "market_dynamics": 0.299532, "expectation": {"probability": 62.475, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 200.050003, "high": 207.699997, "low": 198.940002, "close": 199.5, "volume": 168}, "trend_line": 179.30246, "activity_lines": {"activity_5": 198.64667, "activity_10": 195.725457, "activity_20": 191.714096, "activity_30": 186.672202}, "trend_signal": 1, "fair_value": 162.836099, "relative_strength": 19.037474, "rate_of_change": 0.7348543319831374, "market_dynamics": 0.235475, "expectation": {"probability": 63.4241, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 197.539993, "high": 204.050003, "low": 196.880005, "close": 203.899994, "volume": 821}, "trend_line": 180.672, "activity_lines": {"activity_5": 200.413333, "activity_10": 197.930546, "activity_20": 193.239524, "activity_30": 188.25914}, "trend_signal": 1, "fair_value": 163.246738, "relative_strength": 16.547597, "rate_of_change": 0.7638155103951171, "market_dynamics": 0.291434, "expectation": {"probability": 64.4948, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 206.399994, "high": 208.75, "low": 205.949997, "close": 206.75, "volume": 432}, "trend_line": 182.195666, "activity_lines": {"activity_5": 202.865999, "activity_10": 200.276364, "activity_20": 194.874857, "activity_30": 189.941591}, "trend_signal": 1, "fair_value": 163.677463, "relative_strength": 16.592278, "rate_of_change": 0.8433326691462936, "market_dynamics": 0.257111, "expectation": {"probability": 65.5046, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5697c4cd-359a-456b-8b34-ff4993692ed0/", "share_image": "https://sharemaestro.com/terminal/5697c4cd-359a-456b-8b34-ff4993692ed0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}