{"ticker": {"uuid": "5697e1b4-2960-42cd-897e-150c6da9c901", "symbol": "441680", "name": "Mirae Asset Tiger Synth - Nasdaq100 Covered Call Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 441680 rose 6.90%, moving from 10,846.53 to 11,595.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -42.23 and has softened across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is positive at 60.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,595.00"}, {"label": "12-Week Change", "value": "6.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-42.23"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11671.745854, "high": 11691.545253, "low": 11525.0, "close": 11595.0, "volume": 693161}, "trend_line": 10727.334147, "activity_lines": {"activity_5": 11450.150065, "activity_10": 11303.620366, "activity_20": 11076.97959, "activity_30": 10929.546684}, "trend_signal": 1, "fair_value": 8811.218975, "relative_strength": -42.232194, "rate_of_change": 0.5179924829559275, "market_dynamics": 1.453336, "expectation": {"probability": 60.4906, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7191.780245, "high": 7227.313912, "low": 7120.716768, "close": 7124.27002, "volume": 721993}, "trend_line": 6581.597868, "activity_lines": {"activity_5": 7170.414356, "activity_10": 7128.299893, "activity_20": 6965.05558, "activity_30": 6786.100875}, "trend_signal": 1, "fair_value": 6563.539975, "relative_strength": null, "rate_of_change": 0.4066800466269537, "market_dynamics": 2.021078, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7138.482193, "high": 7138.482193, "low": 6989.246457, "close": 7042.544434, "volume": 1033844}, "trend_line": 6603.653809, "activity_lines": {"activity_5": 7125.304655, "activity_10": 7122.396396, "activity_20": 6988.922935, "activity_30": 6815.839363}, "trend_signal": 1, "fair_value": 6575.82214, "relative_strength": null, "rate_of_change": 0.33511529331254686, "market_dynamics": 1.676725, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7028.332772, "high": 7174.016172, "low": 7028.331886, "close": 7166.909668, "volume": 1067443}, "trend_line": 6628.971826, "activity_lines": {"activity_5": 7130.381478, "activity_10": 7136.707022, "activity_20": 7020.491295, "activity_30": 6852.17845}, "trend_signal": 1, "fair_value": 6590.599329, "relative_strength": null, "rate_of_change": 0.3833940683791469, "market_dynamics": 1.308709, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7177.569425, "high": 7268.015413, "low": 7078.077491, "close": 7264.42627, "volume": 1076160}, "trend_line": 6661.289665, "activity_lines": {"activity_5": 7170.515007, "activity_10": 7162.69573, "activity_20": 7056.809787, "activity_30": 6893.175511}, "trend_signal": 1, "fair_value": 6607.034132, "relative_strength": null, "rate_of_change": 0.48752415681183014, "market_dynamics": 1.042667, "expectation": {"probability": 47.5196, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7235.711788, "high": 7260.835788, "low": 7228.533503, "close": 7250.068359, "volume": 114628}, "trend_line": 6692.794271, "activity_lines": {"activity_5": 7201.208984, "activity_10": 7181.288548, "activity_20": 7087.799895, "activity_30": 6931.161234}, "trend_signal": 1, "fair_value": 6622.344471, "relative_strength": null, "rate_of_change": 0.4729505483830287, "market_dynamics": 0.634692, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7221.358121, "high": 7235.714698, "low": 7117.270404, "close": 7156.750977, "volume": 413254}, "trend_line": 6722.080729, "activity_lines": {"activity_5": 7196.911393, "activity_10": 7180.24336, "activity_20": 7106.465281, "activity_30": 6961.093924}, "trend_signal": 1, "fair_value": 6634.772529, "relative_strength": null, "rate_of_change": 0.43758192489046394, "market_dynamics": 0.304502, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7149.574284, "high": 7250.069612, "low": 7124.450278, "close": 7246.480469, "volume": 592221}, "trend_line": 6763.059229, "activity_lines": {"activity_5": 7220.358236, "activity_10": 7192.874947, "activity_20": 7130.585807, "activity_30": 6994.926166}, "trend_signal": 1, "fair_value": 6648.674982, "relative_strength": null, "rate_of_change": 0.6096103520925175, "market_dynamics": 0.075835, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7246.479406, "high": 7264.42512, "low": 7149.573327, "close": 7167.519043, "volume": 876332}, "trend_line": 6805.918392, "activity_lines": {"activity_5": 7203.888867, "activity_10": 7189.823287, "activity_20": 7143.586277, "activity_30": 7021.020347}, "trend_signal": 1, "fair_value": 6660.20485, "relative_strength": null, "rate_of_change": 0.6337244958053756, "market_dynamics": -0.212288, "expectation": {"probability": 51.8617, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7275.1937, "high": 7332.621925, "low": 7242.891409, "close": 7321.854492, "volume": 466864}, "trend_line": 6852.119271, "activity_lines": {"activity_5": 7238.824023, "activity_10": 7215.517312, "activity_20": 7168.42274, "activity_30": 7054.306547}, "trend_signal": 1, "fair_value": 6674.588538, "relative_strength": null, "rate_of_change": 0.6788338669224524, "market_dynamics": -0.270566, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7329.029548, "high": 7397.225635, "low": 7271.603264, "close": 7382.867188, "volume": 978922}, "trend_line": 6896.635482, "activity_lines": {"activity_5": 7290.268197, "activity_10": 7249.991247, "activity_20": 7196.211403, "activity_30": 7088.548348}, "trend_signal": 1, "fair_value": 6689.658297, "relative_strength": null, "rate_of_change": 0.6496706966033796, "market_dynamics": -0.055235, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7386.456798, "high": 7422.348336, "low": 7178.286408, "close": 7257.247559, "volume": 1068653}, "trend_line": 6936.513753, "activity_lines": {"activity_5": 7290.985905, "activity_10": 7258.150968, "activity_20": 7208.673724, "activity_30": 7111.813644}, "trend_signal": 1, "fair_value": 6701.483073, "relative_strength": null, "rate_of_change": 0.5782279069856819, "market_dynamics": -0.077792, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7293.137971, "high": 7350.564153, "low": 7214.179767, "close": 7232.125488, "volume": 1630817}, "trend_line": 6971.836247, "activity_lines": {"activity_5": 7276.629818, "activity_10": 7259.325266, "activity_20": 7216.462793, "activity_30": 7130.885368}, "trend_signal": 1, "fair_value": 6712.31251, "relative_strength": null, "rate_of_change": 0.5092254590387462, "market_dynamics": -0.051533, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7250.067959, "high": 7323.011048, "low": 7235.711389, "close": 7297.634277, "volume": 1565279}, "trend_line": 7007.953874, "activity_lines": {"activity_5": 7285.066992, "activity_10": 7268.963326, "activity_20": 7228.960049, "activity_30": 7151.904596}, "trend_signal": 1, "fair_value": 6724.018945, "relative_strength": null, "rate_of_change": 0.5180504205838331, "market_dynamics": 0.031002, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7312.13453, "high": 7384.637978, "low": 7297.633519, "close": 7370.141113, "volume": 921143}, "trend_line": 7039.204443, "activity_lines": {"activity_5": 7308.998763, "activity_10": 7289.407635, "activity_20": 7246.155118, "activity_30": 7175.271515}, "trend_signal": 1, "fair_value": 6736.688007, "relative_strength": null, "rate_of_change": 0.44593000413346917, "market_dynamics": -0.06672, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7373.762679, "high": 7388.263688, "low": 7344.760208, "close": 7370.141113, "volume": 1095430}, "trend_line": 7067.268343, "activity_lines": {"activity_5": 7329.711426, "activity_10": 7307.929856, "activity_20": 7261.593473, "activity_30": 7196.622268}, "trend_signal": 1, "fair_value": 6748.869798, "relative_strength": 3.159468, "rate_of_change": 0.39867999611671606, "market_dynamics": 0.056403, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7272.257158, "high": 7294.008675, "low": 7138.122507, "close": 7159.874023, "volume": 2491204}, "trend_line": 7089.00612, "activity_lines": {"activity_5": 7281.183463, "activity_10": 7286.038556, "activity_20": 7255.735014, "activity_30": 7202.596828}, "trend_signal": 1, "fair_value": 6756.624595, "relative_strength": 3.938443, "rate_of_change": 0.307583863311645, "market_dynamics": -0.045632, "expectation": {"probability": 50.5721, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7170.750288, "high": 7174.375541, "low": 7080.116593, "close": 7109.121094, "volume": 760826}, "trend_line": 7109.626921, "activity_lines": {"activity_5": 7222.229427, "activity_10": 7254.862669, "activity_20": 7244.337251, "activity_30": 7203.894568}, "trend_signal": 1, "fair_value": 6763.152308, "relative_strength": 5.109595, "rate_of_change": 0.29088423187875634, "market_dynamics": -0.389661, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7109.12252, "high": 7225.127996, "low": 7098.246759, "close": 7196.125977, "volume": 463802}, "trend_line": 7130.618831, "activity_lines": {"activity_5": 7200.477311, "activity_10": 7242.003294, "activity_20": 7241.53231, "activity_30": 7209.475152}, "trend_signal": 1, "fair_value": 6771.024556, "relative_strength": 8.849176, "rate_of_change": 0.29526035941485285, "market_dynamics": -0.737202, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7214.251121, "high": 7337.510522, "low": 7214.251121, "close": 7326.634766, "volume": 958994}, "trend_line": 7150.787907, "activity_lines": {"activity_5": 7228.995345, "activity_10": 7252.352663, "activity_20": 7251.199879, "activity_30": 7222.121342}, "trend_signal": 1, "fair_value": 6780.946167, "relative_strength": 8.653122, "rate_of_change": 0.2828516918099185, "market_dynamics": -0.974169, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7312.134748, "high": 7359.265156, "low": 7207.000945, "close": 7221.501953, "volume": 1083741}, "trend_line": 7168.947038, "activity_lines": {"activity_5": 7225.369531, "activity_10": 7243.500062, "activity_20": 7250.22617, "activity_30": 7226.683538}, "trend_signal": 1, "fair_value": 6788.675216, "relative_strength": 10.671137, "rate_of_change": 0.2539458761212052, "market_dynamics": -1.059857, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7192.501499, "high": 7192.502224, "low": 7051.119042, "close": 7087.371582, "volume": 2051249}, "trend_line": 7179.249219, "activity_lines": {"activity_5": 7186.942871, "activity_10": 7213.194034, "activity_20": 7236.336614, "activity_30": 7221.420606}, "trend_signal": 1, "fair_value": 6793.825153, "relative_strength": 11.852095, "rate_of_change": 0.14370563690025712, "market_dynamics": -0.956766, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7125.447934, "high": 7213.326398, "low": 7074.185718, "close": 7132.771484, "volume": 1236032}, "trend_line": 7186.652637, "activity_lines": {"activity_5": 7168.483008, "activity_10": 7194.231188, "activity_20": 7226.946566, "activity_30": 7218.422042}, "trend_signal": 0, "fair_value": 6799.570006, "relative_strength": 9.271988, "rate_of_change": 0.10312245437039025, "market_dynamics": -0.898091, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7110.804321, "high": 7147.419233, "low": 7008.279273, "close": 7125.449707, "volume": 1451020}, "trend_line": 7196.366357, "activity_lines": {"activity_5": 7146.005859, "activity_10": 7175.743546, "activity_20": 7216.429553, "activity_30": 7214.473466}, "trend_signal": 0, "fair_value": 6805.001335, "relative_strength": 6.981903, "rate_of_change": 0.13516334364053303, "market_dynamics": -1.036844, "expectation": {"probability": 60.0985, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7165.726074, "high": 7195.020963, "low": 6997.293726, "close": 7026.586426, "volume": 1900085}, "trend_line": 7197.211523, "activity_lines": {"activity_5": 7095.286035, "activity_10": 7142.41139, "activity_20": 7196.694417, "activity_30": 7203.519922}, "trend_signal": 0, "fair_value": 6808.633877, "relative_strength": 2.758846, "rate_of_change": 0.011744343715602512, "market_dynamics": -1.07289, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7044.895435, "high": 7110.804688, "low": 6935.047793, "close": 7110.804688, "volume": 1242208}, "trend_line": 7197.466618, "activity_lines": {"activity_5": 7092.642188, "activity_10": 7130.638095, "activity_20": 7186.11264, "activity_30": 7197.945287}, "trend_signal": 0, "fair_value": 6813.5076, "relative_strength": 2.718151, "rate_of_change": 0.0035443588004220134, "market_dynamics": -1.132695, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7129.11263, "high": 7129.11263, "low": 7041.569761, "close": 7111.835938, "volume": 1438474}, "trend_line": 7200.805192, "activity_lines": {"activity_5": 7097.721908, "activity_10": 7123.767507, "activity_20": 7176.292236, "activity_30": 7192.420727}, "trend_signal": 0, "fair_value": 6818.24297, "relative_strength": 2.209908, "rate_of_change": 0.046385404437306495, "market_dynamics": -1.110143, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7100.742126, "high": 7215.389221, "low": 7056.362488, "close": 7178.405273, "volume": 2312947}, "trend_line": 7200.968164, "activity_lines": {"activity_5": 7123.360449, "activity_10": 7129.873855, "activity_20": 7173.025651, "activity_30": 7190.975571}, "trend_signal": 0, "fair_value": 6823.870506, "relative_strength": 2.49016, "rate_of_change": 0.0022632468960713083, "market_dynamics": -0.927517, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7204.293643, "high": 7270.863891, "low": 7122.9314, "close": 7156.216309, "volume": 2114348}, "trend_line": 7199.336133, "activity_lines": {"activity_5": 7138.560417, "activity_10": 7130.686133, "activity_20": 7167.969999, "activity_30": 7188.088355}, "trend_signal": 0, "fair_value": 6828.983519, "relative_strength": 0.260529, "rate_of_change": -0.022664049650422773, "market_dynamics": -0.865645, "expectation": {"probability": 59.7668, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7196.898987, "high": 7259.769654, "low": 7171.010861, "close": 7248.672363, "volume": 1736282}, "trend_line": 7201.137793, "activity_lines": {"activity_5": 7182.527962, "activity_10": 7149.034233, "activity_20": 7171.773507, "activity_30": 7191.271337}, "trend_signal": 0, "fair_value": 6835.342441, "relative_strength": 0.021645, "rate_of_change": 0.025025362987869306, "market_dynamics": -0.643187, "expectation": {"probability": 46.1028, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7256.069336, "high": 7291.932822, "low": 7233.879521, "close": 7258.312988, "volume": 1594221}, "trend_line": 7203.355501, "activity_lines": {"activity_5": 7214.90332, "activity_10": 7170.552672, "activity_20": 7176.843657, "activity_30": 7194.96006}, "trend_signal": 0, "fair_value": 6841.655434, "relative_strength": -2.018897, "rate_of_change": 0.030796633306418523, "market_dynamics": -0.307026, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7258.310716, "high": 7280.726833, "low": 7224.692176, "close": 7254.577148, "volume": 1969500}, "trend_line": 7207.699072, "activity_lines": {"activity_5": 7236.199511, "activity_10": 7190.722576, "activity_20": 7182.151128, "activity_30": 7198.264682}, "trend_signal": 0, "fair_value": 6847.727812, "relative_strength": 0.709176, "rate_of_change": 0.06029927301793374, "market_dynamics": -0.026894, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7262.047531, "high": 7430.150155, "low": 7258.31191, "close": 7404.001465, "volume": 3185826}, "trend_line": 7219.74764, "activity_lines": {"activity_5": 7297.787728, "activity_10": 7235.020437, "activity_20": 7201.702202, "activity_30": 7210.929353}, "trend_signal": 0, "fair_value": 6855.789749, "relative_strength": 4.655597, "rate_of_change": 0.1671624727897526, "market_dynamics": 0.512158, "expectation": {"probability": 45.3372, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7404.000238, "high": 7605.724222, "low": 7404.000238, "close": 7590.781738, "volume": 2556049}, "trend_line": 7233.876709, "activity_lines": {"activity_5": 7406.596289, "activity_10": 7308.346893, "activity_20": 7238.223417, "activity_30": 7234.867036}, "trend_signal": 1, "fair_value": 6866.289634, "relative_strength": 9.161386, "rate_of_change": 0.19570031674958277, "market_dynamics": 0.990276, "expectation": {"probability": 47.5561, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7635.61021, "high": 7732.737077, "low": 7631.874588, "close": 7695.380859, "volume": 3383919}, "trend_line": 7248.241862, "activity_lines": {"activity_5": 7521.300195, "activity_10": 7392.230788, "activity_20": 7283.310512, "activity_30": 7264.641498}, "trend_signal": 1, "fair_value": 6877.966976, "relative_strength": 9.939679, "rate_of_change": 0.19858166758810508, "market_dynamics": 1.375211, "expectation": {"probability": 49.2327, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7695.380383, "high": 7738.810512, "low": 7633.16286, "close": 7682.213379, "volume": 2725274}, "trend_line": 7262.646696, "activity_lines": {"activity_5": 7601.834375, "activity_10": 7461.560698, "activity_20": 7325.594801, "activity_30": 7292.63966}, "trend_signal": 1, "fair_value": 6889.137065, "relative_strength": 3.707681, "rate_of_change": 0.19873555924671127, "market_dynamics": 1.627375, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7716.172626, "high": 7784.089555, "low": 7685.987095, "close": 7742.584473, "volume": 1465129}, "trend_line": 7282.174479, "activity_lines": {"activity_5": 7674.232227, "activity_10": 7531.477921, "activity_20": 7372.142659, "activity_30": 7323.603388}, "trend_signal": 1, "fair_value": 6900.828125, "relative_strength": 4.075339, "rate_of_change": 0.2688797048430793, "market_dynamics": 1.554264, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7742.585951, "high": 7795.407715, "low": 7731.266381, "close": 7795.407715, "volume": 1548268}, "trend_line": 7300.472054, "activity_lines": {"activity_5": 7731.704004, "activity_10": 7599.531214, "activity_20": 7420.946491, "activity_30": 7356.715209}, "trend_signal": 1, "fair_value": 6912.917038, "relative_strength": 3.464227, "rate_of_change": 0.251265264966739, "market_dynamics": 1.4203, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7787.86079, "high": 7791.634028, "low": 7685.985866, "close": 7787.86084, "volume": 2418523}, "trend_line": 7321.150114, "activity_lines": {"activity_5": 7760.566406, "activity_10": 7654.994123, "activity_20": 7465.763542, "activity_30": 7388.159647}, "trend_signal": 1, "fair_value": 6924.582956, "relative_strength": 2.467981, "rate_of_change": 0.283242780015444, "market_dynamics": 1.313455, "expectation": {"probability": 55.4513, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7791.633789, "high": 7835.769101, "low": 7768.994659, "close": 7801.46875, "volume": 2538901}, "trend_line": 7337.137256, "activity_lines": {"activity_5": 7780.826172, "activity_10": 7701.446751, "activity_20": 7509.058798, "activity_30": 7419.147946}, "trend_signal": 1, "fair_value": 6936.120927, "relative_strength": 3.433289, "rate_of_change": 0.21836926918665758, "market_dynamics": 1.247526, "expectation": {"probability": 50.7511, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7809.090569, "high": 7858.6358, "low": 7797.657054, "close": 7816.712891, "volume": 2513506}, "trend_line": 7351.598779, "activity_lines": {"activity_5": 7799.094792, "activity_10": 7740.620197, "activity_20": 7551.544764, "activity_30": 7450.08831}, "trend_signal": 1, "fair_value": 6947.557186, "relative_strength": 2.046803, "rate_of_change": 0.19710034711663493, "market_dynamics": 1.316751, "expectation": {"probability": 52.0877, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7809.089003, "high": 7858.636504, "low": 7721.432075, "close": 7851.01416, "volume": 2147413}, "trend_line": 7371.390999, "activity_lines": {"activity_5": 7819.830534, "activity_10": 7775.877513, "activity_20": 7594.463179, "activity_30": 7482.308657}, "trend_signal": 1, "fair_value": 6959.139968, "relative_strength": 2.918088, "rate_of_change": 0.2692233430439263, "market_dynamics": 1.343559, "expectation": {"probability": 53.5895, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7851.015198, "high": 7934.858398, "low": 7805.281128, "close": 7934.858398, "volume": 2376076}, "trend_line": 7394.81543, "activity_lines": {"activity_5": 7861.28571, "activity_10": 7815.534925, "activity_20": 7641.730366, "activity_30": 7518.661392}, "trend_signal": 1, "fair_value": 6971.490834, "relative_strength": 0.841731, "rate_of_change": 0.3177749084694762, "market_dynamics": 1.361364, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7950.103753, "high": 8064.82373, "low": 7938.670239, "close": 8064.82373, "volume": 3234127}, "trend_line": 7420.388411, "activity_lines": {"activity_5": 7936.76595, "activity_10": 7869.170454, "activity_20": 7697.555743, "activity_30": 7561.887734}, "trend_signal": 1, "fair_value": 6985.157495, "relative_strength": 2.428107, "rate_of_change": 0.34582311407331845, "market_dynamics": 1.533427, "expectation": {"probability": 56.3273, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8064.823139, "high": 8068.673623, "low": 7991.681899, "close": 8010.929688, "volume": 1853707}, "trend_line": 7441.748031, "activity_lines": {"activity_5": 7975.817318, "activity_10": 7904.388121, "activity_20": 7743.775144, "activity_30": 7599.987171}, "trend_signal": 1, "fair_value": 6997.821349, "relative_strength": 2.83709, "rate_of_change": 0.28785043069088717, "market_dynamics": 1.499473, "expectation": {"probability": 59.9606, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8026.325894, "high": 8238.053504, "low": 8022.476337, "close": 8222.655273, "volume": 1722034}, "trend_line": 7470.165169, "activity_lines": {"activity_5": 8071.479818, "activity_10": 7972.364098, "activity_20": 7805.471538, "activity_30": 7650.368284}, "trend_signal": 1, "fair_value": 7012.758348, "relative_strength": 6.538302, "rate_of_change": 0.381861061159594, "market_dynamics": 1.64429, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8222.652924, "high": 8272.697347, "low": 7949.335431, "close": 7983.981445, "volume": 3361908}, "trend_line": 7497.635417, "activity_lines": {"activity_5": 8060.521549, "activity_10": 7987.118617, "activity_20": 7839.142564, "activity_30": 7683.517721}, "trend_signal": 1, "fair_value": 7024.459832, "relative_strength": 6.801707, "rate_of_change": 0.3677328061499592, "market_dynamics": 1.572858, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7914.689158, "high": 8064.824451, "low": 7876.193588, "close": 8045.57666, "volume": 3777821}, "trend_line": 7528.850602, "activity_lines": {"activity_5": 8061.230534, "activity_10": 8008.68323, "activity_20": 7874.526727, "activity_30": 7718.868769}, "trend_signal": 1, "fair_value": 7036.615984, "relative_strength": 4.881173, "rate_of_change": 0.4163337274205583, "market_dynamics": 1.338876, "expectation": {"probability": 55.4701, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8114.785017, "high": 8114.785017, "low": 8009.803429, "close": 8025.356445, "volume": 1439034}, "trend_line": 7556.491618, "activity_lines": {"activity_5": 8047.818229, "activity_10": 8022.022914, "activity_20": 7903.855769, "activity_30": 7750.901404}, "trend_signal": 1, "fair_value": 7048.248225, "relative_strength": 3.689725, "rate_of_change": 0.36713460607993587, "market_dynamics": 1.043903, "expectation": {"probability": 59.3972, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8091.454234, "high": 8099.231724, "low": 8017.577429, "close": 8083.678711, "volume": 1593560}, "trend_line": 7581.726416, "activity_lines": {"activity_5": 8056.477832, "activity_10": 8041.648544, "activity_20": 7934.600549, "activity_30": 7784.913474}, "trend_signal": 1, "fair_value": 7060.288114, "relative_strength": 2.445649, "rate_of_change": 0.3339486004310474, "market_dynamics": 0.604321, "expectation": {"probability": 55.0122, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8091.456402, "high": 8130.339383, "low": 7978.695524, "close": 8021.466309, "volume": 3080788}, "trend_line": 7608.391895, "activity_lines": {"activity_5": 8039.550033, "activity_10": 8044.831738, "activity_20": 7955.444117, "activity_30": 7813.28379}, "trend_signal": 1, "fair_value": 7071.33614, "relative_strength": 1.698591, "rate_of_change": 0.35170721728663495, "market_dynamics": 0.333051, "expectation": {"probability": 59.1561, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8021.466309, "high": 8138.116005, "low": 8009.801549, "close": 8122.562988, "volume": 2638052}, "trend_line": 7642.898275, "activity_lines": {"activity_5": 8069.733724, "activity_10": 8062.673358, "activity_20": 7982.281878, "activity_30": 7846.456119}, "trend_signal": 1, "fair_value": 7083.281899, "relative_strength": 4.253012, "rate_of_change": 0.45353052887136813, "market_dynamics": 0.073235, "expectation": {"probability": 54.595, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8126.451242, "high": 8168.905459, "low": 8075.902483, "close": 8145.341309, "volume": 3131985}, "trend_line": 7676.650602, "activity_lines": {"activity_5": 8098.271419, "activity_10": 8079.719238, "activity_20": 8007.155736, "activity_30": 7878.871798}, "trend_signal": 1, "fair_value": 7095.215151, "relative_strength": 6.341708, "rate_of_change": 0.44161685509284304, "market_dynamics": 0.137354, "expectation": {"probability": 55.4962, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8153.195649, "high": 8172.83244, "low": 8117.849425, "close": 8164.977051, "volume": 1899365}, "trend_line": 7711.301514, "activity_lines": {"activity_5": 8126.703386, "activity_10": 8096.508292, "activity_20": 8030.369475, "activity_30": 7910.37673}, "trend_signal": 1, "fair_value": 7107.101394, "relative_strength": 3.019528, "rate_of_change": 0.45138060589826046, "market_dynamics": 0.093534, "expectation": {"probability": 56.525, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8184.614115, "high": 8294.577969, "low": 8184.614115, "close": 8282.795898, "volume": 3488231}, "trend_line": 7753.175163, "activity_lines": {"activity_5": 8185.10026, "activity_10": 8132.897985, "activity_20": 8062.069794, "activity_30": 7947.247336}, "trend_signal": 1, "fair_value": 7120.021114, "relative_strength": 2.93359, "rate_of_change": 0.5430166220835457, "market_dynamics": 0.224026, "expectation": {"probability": 57.5073, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8310.288154, "high": 8369.200267, "low": 8282.796652, "close": 8349.563477, "volume": 2254478}, "trend_line": 7794.467122, "activity_lines": {"activity_5": 8252.478516, "activity_10": 8176.484215, "activity_20": 8097.331715, "activity_30": 7985.724001}, "trend_signal": 1, "fair_value": 7133.385705, "relative_strength": 2.658031, "rate_of_change": 0.5325812732447373, "market_dynamics": 0.287666, "expectation": {"probability": 58.4462, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8349.564604, "high": 8382.607138, "low": 8271.013541, "close": 8311.200195, "volume": 2981325}, "trend_line": 7834.445931, "activity_lines": {"activity_5": 8285.195866, "activity_10": 8210.787882, "activity_20": 8125.762133, "activity_30": 8019.061619}, "trend_signal": 1, "fair_value": 7146.050377, "relative_strength": 1.599013, "rate_of_change": 0.5129126645124898, "market_dynamics": 0.314799, "expectation": {"probability": 62.11, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8295.330831, "high": 8454.019397, "low": 8283.429352, "close": 8394.507813, "volume": 4183154}, "trend_line": 7874.982682, "activity_lines": {"activity_5": 8333.106608, "activity_10": 8254.288956, "activity_20": 8159.418915, "activity_30": 8055.194644}, "trend_signal": 1, "fair_value": 7159.331839, "relative_strength": 0.266288, "rate_of_change": 0.5174169476312342, "market_dynamics": 0.589274, "expectation": {"probability": 58.0887, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8394.509543, "high": 8454.019397, "low": 8331.036069, "close": 8406.412109, "volume": 2690287}, "trend_line": 7916.655876, "activity_lines": {"activity_5": 8368.374349, "activity_10": 8293.610245, "activity_20": 8191.356582, "activity_30": 8089.480413}, "trend_signal": 1, "fair_value": 7172.459, "relative_strength": 0.447371, "rate_of_change": 0.5291845796087044, "market_dynamics": 0.587412, "expectation": {"probability": 58.8196, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8410.380515, "high": 8481.787221, "low": 8398.47576, "close": 8461.952148, "volume": 1580603}, "trend_line": 7957.098535, "activity_lines": {"activity_5": 8406.059765, "activity_10": 8336.101438, "activity_20": 8225.638295, "activity_30": 8124.660818}, "trend_signal": 1, "fair_value": 7185.89122, "relative_strength": 3.167339, "rate_of_change": 0.5108553363119592, "market_dynamics": 0.664751, "expectation": {"probability": 59.6583, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8438.148298, "high": 8465.919534, "low": 8192.18582, "close": 8231.857422, "volume": 1854209}, "trend_line": 7989.550016, "activity_lines": {"activity_5": 8355.10319, "activity_10": 8329.879528, "activity_20": 8234.861065, "activity_30": 8142.387198}, "trend_signal": 1, "fair_value": 7196.674377, "relative_strength": 2.5188, "rate_of_change": 0.40783057866205064, "market_dynamics": 0.459042, "expectation": {"probability": 63.1615, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8239.790818, "high": 8382.684642, "low": 8006.023072, "close": 8014.037109, "volume": 1688744}, "trend_line": 8014.865348, "activity_lines": {"activity_5": 8239.386914, "activity_10": 8280.228631, "activity_20": 8221.362165, "activity_30": 8143.96701}, "trend_signal": 1, "fair_value": 7205.014813, "relative_strength": 1.762891, "rate_of_change": 0.31685554191792076, "market_dynamics": -0.138766, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7745.568378, "high": 8022.052679, "low": 7212.634806, "close": 7937.905273, "volume": 2983392}, "trend_line": 8032.662142, "activity_lines": {"activity_5": 8118.104231, "activity_10": 8218.70878, "activity_20": 8199.836314, "activity_30": 8139.001844}, "trend_signal": 1, "fair_value": 7212.417747, "relative_strength": 4.065681, "rate_of_change": 0.2220473236576683, "market_dynamics": -0.587503, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7965.956467, "high": 8390.69757, "low": 7961.949447, "close": 8362.648438, "volume": 1017783}, "trend_line": 8058.391032, "activity_lines": {"activity_5": 8168.842773, "activity_10": 8238.186523, "activity_20": 8218.747684, "activity_30": 8160.291282}, "trend_signal": 1, "fair_value": 7223.920054, "relative_strength": 5.072626, "rate_of_change": 0.3203034006057953, "market_dynamics": -0.959615, "expectation": {"probability": 57.5837, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8362.650921, "high": 8362.650921, "low": 8194.356077, "close": 8274.495117, "volume": 878683}, "trend_line": 8077.69484, "activity_lines": {"activity_5": 8193.114453, "activity_10": 8238.042365, "activity_20": 8227.845287, "activity_30": 8174.233481}, "trend_signal": 1, "fair_value": 7234.321787, "relative_strength": 3.66379, "rate_of_change": 0.2395491596690199, "market_dynamics": -1.093519, "expectation": {"probability": 59.2742, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8274.497201, "high": 8296.958791, "low": 8143.161507, "close": 8224.106445, "volume": 718202}, "trend_line": 8095.757943, "activity_lines": {"activity_5": 8213.087044, "activity_10": 8228.887553, "activity_20": 8230.888895, "activity_30": 8183.679391}, "trend_signal": 1, "fair_value": 7244.025558, "relative_strength": 3.932649, "rate_of_change": 0.22361705112395033, "market_dynamics": -1.038222, "expectation": {"probability": 58.2563, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8268.627508, "high": 8317.195735, "low": 8070.310059, "close": 8070.310059, "volume": 1356759}, "trend_line": 8106.682129, "activity_lines": {"activity_5": 8182.310905, "activity_10": 8194.050799, "activity_20": 8219.278318, "activity_30": 8182.037592}, "trend_signal": 1, "fair_value": 7252.047738, "relative_strength": 7.007291, "rate_of_change": 0.13493716186815827, "market_dynamics": -1.1049, "expectation": {"probability": 58.5004, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8050.073622, "high": 8321.241405, "low": 7944.843901, "close": 8244.342773, "volume": 941598}, "trend_line": 8121.646631, "activity_lines": {"activity_5": 8205.794141, "activity_10": 8195.236177, "activity_20": 8223.831196, "activity_30": 8190.918924}, "trend_signal": 1, "fair_value": 7261.589036, "relative_strength": 7.736384, "rate_of_change": 0.18459465613518214, "market_dynamics": -1.200216, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8248.393041, "high": 8377.906441, "low": 8248.393041, "close": 8329.338867, "volume": 545662}, "trend_line": 8139.695898, "activity_lines": {"activity_5": 8237.180241, "activity_10": 8214.605664, "activity_20": 8235.532436, "activity_30": 8204.318423}, "trend_signal": 1, "fair_value": 7271.758082, "relative_strength": 7.844032, "rate_of_change": 0.2222365466025941, "market_dynamics": -1.204379, "expectation": {"probability": 55.7108, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8333.384032, "high": 8409.545421, "low": 8303.250729, "close": 8327.780273, "volume": 1092123}, "trend_line": 8157.239616, "activity_lines": {"activity_5": 8270.267448, "activity_10": 8235.093102, "activity_20": 8245.637702, "activity_30": 8216.452899}, "trend_signal": 1, "fair_value": 7281.720556, "relative_strength": 5.352331, "rate_of_change": 0.21553284323939614, "market_dynamics": -1.11239, "expectation": {"probability": 57.3448, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8327.783866, "high": 8380.92872, "low": 8213.30993, "close": 8348.222656, "volume": 753005}, "trend_line": 8174.956608, "activity_lines": {"activity_5": 8306.616439, "activity_10": 8261.736825, "activity_20": 8256.527474, "activity_30": 8228.774386}, "trend_signal": 1, "fair_value": 7291.687865, "relative_strength": 8.718642, "rate_of_change": 0.21719347271900186, "market_dynamics": -0.930805, "expectation": {"probability": 55.5035, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8462.696032, "high": 8556.722537, "low": 8438.166606, "close": 8536.28125, "volume": 1696733}, "trend_line": 8197.798844, "activity_lines": {"activity_5": 8397.377213, "activity_10": 8320.457289, "activity_20": 8283.771605, "activity_30": 8252.085653}, "trend_signal": 1, "fair_value": 7303.211878, "relative_strength": 9.78848, "rate_of_change": 0.27941721400266556, "market_dynamics": -0.561514, "expectation": {"probability": 56.1707, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8568.989487, "high": 8724.342532, "low": 8568.989487, "close": 8716.166016, "volume": 1614877}, "trend_line": 8223.842432, "activity_lines": {"activity_5": 8517.034831, "activity_10": 8402.388725, "activity_20": 8326.177532, "activity_30": 8285.528696}, "trend_signal": 1, "fair_value": 7316.17476, "relative_strength": 12.005572, "rate_of_change": 0.31769001039907235, "market_dynamics": -0.086379, "expectation": {"probability": 56.9405, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8732.52, "high": 8896.050172, "low": 8732.52, "close": 8891.961914, "volume": 1473107}, "trend_line": 8251.413704, "activity_lines": {"activity_5": 8663.836198, "activity_10": 8502.132857, "activity_20": 8382.607712, "activity_30": 8328.633179}, "trend_signal": 1, "fair_value": 7330.500098, "relative_strength": 14.463881, "rate_of_change": 0.33526021720355165, "market_dynamics": 0.440615, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8900.137079, "high": 8949.196171, "low": 8705.219199, "close": 8771.292969, "volume": 1052500}, "trend_line": 8276.759147, "activity_lines": {"activity_5": 8732.90638, "activity_10": 8570.313299, "activity_20": 8424.08378, "activity_30": 8362.173777}, "trend_signal": 1, "fair_value": 7343.480214, "relative_strength": 14.406718, "rate_of_change": 0.30716485573512775, "market_dynamics": 0.864304, "expectation": {"probability": 60.1914, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8771.29247, "high": 9159.476822, "low": 8729.996366, "close": 9060.366211, "volume": 1495582}, "trend_line": 8304.682845, "activity_lines": {"activity_5": 8868.766797, "activity_10": 8682.019824, "activity_20": 8490.764455, "activity_30": 8412.729071}, "trend_signal": 1, "fair_value": 7358.809553, "relative_strength": 16.877459, "rate_of_change": 0.3373747804431392, "market_dynamics": 1.178353, "expectation": {"probability": 57.4278, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9068.625494, "high": 9250.329095, "low": 9068.625494, "close": 9101.663086, "volume": 1105320}, "trend_line": 8341.9389, "activity_lines": {"activity_5": 8970.916602, "activity_10": 8786.030149, "activity_20": 8557.993392, "activity_30": 8464.147151}, "trend_signal": 1, "fair_value": 7374.233035, "relative_strength": 23.695939, "rate_of_change": 0.448615024743908, "market_dynamics": 1.311446, "expectation": {"probability": 58.001, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9068.626459, "high": 9068.626459, "low": 8915.83084, "close": 9056.238281, "volume": 1106220}, "trend_line": 8375.62762, "activity_lines": {"activity_5": 9020.232682, "activity_10": 8863.029545, "activity_20": 8617.132047, "activity_30": 8510.230982}, "trend_signal": 1, "fair_value": 7388.987467, "relative_strength": 18.34899, "rate_of_change": 0.40384759950711346, "market_dynamics": 1.283862, "expectation": {"probability": 60.5702, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9085.145127, "high": 9097.532709, "low": 9031.001118, "close": 9056.029297, "volume": 1344332}, "trend_line": 8409.983382, "activity_lines": {"activity_5": 9046.807617, "activity_10": 8925.229208, "activity_20": 8673.099702, "activity_30": 8554.127865}, "trend_signal": 1, "fair_value": 7403.483483, "relative_strength": 19.891265, "rate_of_change": 0.4101873144164575, "market_dynamics": 1.33152, "expectation": {"probability": 59.7347, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9056.027588, "high": 9306.309792, "low": 9056.027588, "close": 9260.424805, "volume": 1255573}, "trend_line": 8449.208252, "activity_lines": {"activity_5": 9130.576563, "activity_10": 9011.379137, "activity_20": 8745.440181, "activity_30": 8608.995053}, "trend_signal": 1, "fair_value": 7419.491598, "relative_strength": 23.256347, "rate_of_change": 0.4664084126961954, "market_dynamics": 1.283041, "expectation": {"probability": 57.0084, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9327.168204, "high": 9393.910062, "low": 9277.111845, "close": 9385.56543, "volume": 1063816}, "trend_line": 8494.678223, "activity_lines": {"activity_5": 9223.450261, "activity_10": 9103.324734, "activity_20": 8825.896563, "activity_30": 8669.405194}, "trend_signal": 1, "fair_value": 7436.295648, "relative_strength": 20.872188, "rate_of_change": 0.5381565898702675, "market_dynamics": 1.294489, "expectation": {"probability": 57.555, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9385.567013, "high": 9502.364807, "low": 9352.196108, "close": 9427.280273, "volume": 1754239}, "trend_line": 8538.168799, "activity_lines": {"activity_5": 9308.548958, "activity_10": 9183.99407, "activity_20": 8904.831941, "activity_30": 8729.573068}, "trend_signal": 1, "fair_value": 7453.168399, "relative_strength": 25.094634, "rate_of_change": 0.5119743780552419, "market_dynamics": 1.473231, "expectation": {"probability": 58.1888, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9523.220551, "high": 9935.343218, "low": 9523.220551, "close": 9838.433594, "volume": 1327460}, "trend_line": 8594.605208, "activity_lines": {"activity_5": 9508.990951, "activity_10": 9323.218573, "activity_20": 9016.195047, "activity_30": 8813.461119}, "trend_signal": 1, "fair_value": 7473.212644, "relative_strength": 29.438611, "rate_of_change": 0.6609896141501868, "market_dynamics": 1.689282, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9838.433447, "high": 9838.433447, "low": 9690.963034, "close": 9733.097656, "volume": 792502}, "trend_line": 8646.875895, "activity_lines": {"activity_5": 9622.174609, "activity_10": 9422.886222, "activity_20": 9108.476025, "activity_30": 8886.912245}, "trend_signal": 1, "fair_value": 7492.04502, "relative_strength": 25.211875, "rate_of_change": 0.6081801983335307, "market_dynamics": 1.747111, "expectation": {"probability": 60.9877, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9783.659157, "high": 9859.501476, "low": 9665.681127, "close": 9741.523438, "volume": 1342185}, "trend_line": 8695.500146, "activity_lines": {"activity_5": 9693.028971, "activity_10": 9508.792454, "activity_20": 9195.03351, "activity_30": 8957.534667}, "trend_signal": 1, "fair_value": 7510.63575, "relative_strength": 20.954198, "rate_of_change": 0.5623331662261715, "market_dynamics": 1.885514, "expectation": {"probability": 58.5523, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9733.097679, "high": 9808.938071, "low": 9631.973137, "close": 9792.084961, "volume": 914142}, "trend_line": 8743.584196, "activity_lines": {"activity_5": 9748.663932, "activity_10": 9586.251136, "activity_20": 9279.420529, "activity_30": 9028.282074}, "trend_signal": 1, "fair_value": 7529.336154, "relative_strength": 20.62037, "rate_of_change": 0.5529762427997719, "market_dynamics": 1.879078, "expectation": {"probability": 59.0433, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9813.15167, "high": 9922.701667, "low": 9771.018533, "close": 9852.521484, "volume": 1628359}, "trend_line": 8794.961572, "activity_lines": {"activity_5": 9797.343099, "activity_10": 9661.3943, "activity_20": 9362.096842, "activity_30": 9099.826415}, "trend_signal": 1, "fair_value": 7548.223839, "relative_strength": 20.171272, "rate_of_change": 0.587600860794643, "market_dynamics": 1.950367, "expectation": {"probability": 59.6137, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9848.265521, "high": 9967.432088, "low": 9835.497675, "close": 9946.152344, "volume": 288400}, "trend_line": 8846.683057, "activity_lines": {"activity_5": 9848.883138, "activity_10": 9739.909286, "activity_20": 9445.20366, "activity_30": 9174.096788}, "trend_signal": 1, "fair_value": 7567.561972, "relative_strength": 21.51673, "rate_of_change": 0.5880808526175108, "market_dynamics": 1.977608, "expectation": {"probability": 60.1684, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9929.127844, "high": 10022.758878, "low": 9856.77672, "close": 10018.50293, "volume": 1314111}, "trend_line": 8900.419417, "activity_lines": {"activity_5": 9917.358789, "activity_10": 9815.398668, "activity_20": 9527.097154, "activity_30": 9249.69807}, "trend_signal": 1, "fair_value": 7587.1695, "relative_strength": 21.44878, "rate_of_change": 0.6074181662637919, "market_dynamics": 2.013955, "expectation": {"probability": 60.708, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10018.502841, "high": 10120.646853, "low": 9988.711201, "close": 10056.807617, "volume": 1203571}, "trend_line": 8953.581266, "activity_lines": {"activity_5": 9979.575651, "activity_10": 9880.353019, "activity_20": 9604.595075, "activity_30": 9324.30376}, "trend_signal": 1, "fair_value": 7606.769803, "relative_strength": 18.009431, "rate_of_change": 0.5972959981914983, "market_dynamics": 2.07548, "expectation": {"probability": 61.2333, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10044.03977, "high": 10073.832301, "low": 9975.943444, "close": 10018.50293, "volume": 1556676}, "trend_line": 9013.136117, "activity_lines": {"activity_5": 10008.005339, "activity_10": 9923.863193, "activity_20": 9670.211468, "activity_30": 9393.008384}, "trend_signal": 1, "fair_value": 7625.759827, "relative_strength": 14.175882, "rate_of_change": 0.6651511750516208, "market_dynamics": 1.931002, "expectation": {"probability": 63.1103, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9895.08035, "high": 9912.104144, "low": 9565.097436, "close": 9620.983398, "volume": 1788081}, "trend_line": 9066.700993, "activity_lines": {"activity_5": 9888.833984, "activity_10": 9883.589134, "activity_20": 9690.015141, "activity_30": 9432.224337}, "trend_signal": 1, "fair_value": 7641.347511, "relative_strength": 14.355416, "rate_of_change": 0.5942978704046168, "market_dynamics": 1.494362, "expectation": {"probability": 62.3771, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9599.48651, "high": 9616.682187, "low": 9315.756836, "close": 9315.756836, "volume": 1320099}, "trend_line": 9112.629378, "activity_lines": {"activity_5": 9683.356315, "activity_10": 9784.297461, "activity_20": 9675.58437, "activity_30": 9448.292456}, "trend_signal": 1, "fair_value": 7654.327429, "relative_strength": 8.948719, "rate_of_change": 0.5065611520161362, "market_dynamics": 0.720879, "expectation": {"probability": 61.5249, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9298.561052, "high": 9414.631855, "low": 8950.350409, "close": 9075.019531, "volume": 1649698}, "trend_line": 9136.375081, "activity_lines": {"activity_5": 9439.659245, "activity_10": 9650.738583, "activity_20": 9635.371043, "activity_30": 9445.866015}, "trend_signal": 1, "fair_value": 7665.255829, "relative_strength": 5.653429, "rate_of_change": 0.2605801466844261, "market_dynamics": -0.014747, "expectation": {"probability": 60.986, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9160.997987, "high": 9341.550348, "low": 9092.21208, "close": 9255.574219, "volume": 1068385}, "trend_line": 9169.077718, "activity_lines": {"activity_5": 9319.045964, "activity_10": 9561.972887, "activity_20": 9611.481696, "activity_30": 9453.556282}, "trend_signal": 1, "fair_value": 7677.395664, "relative_strength": 4.257416, "rate_of_change": 0.35793886207680664, "market_dynamics": -0.750066, "expectation": {"probability": 58.9965, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9277.066568, "high": 9483.416161, "low": 9277.066568, "close": 9314.756836, "volume": 943026}, "trend_line": 9205.432731, "activity_lines": {"activity_5": 9271.575781, "activity_10": 9492.803107, "activity_20": 9590.922689, "activity_30": 9462.954934}, "trend_signal": 1, "fair_value": 7689.799916, "relative_strength": 7.980789, "rate_of_change": 0.39649585397919646, "market_dynamics": -1.019807, "expectation": {"probability": 59.3482, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9149.740293, "high": 9375.553216, "low": 8667.718509, "close": 8737.199219, "volume": 1373301}, "trend_line": 9227.66237, "activity_lines": {"activity_5": 9078.5028, "activity_10": 9327.301545, "activity_20": 9514.14681, "activity_30": 9432.746321}, "trend_signal": 0, "fair_value": 7697.675098, "relative_strength": 4.734254, "rate_of_change": 0.24148391118148319, "market_dynamics": -1.065539, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8011.994091, "high": 9119.342492, "low": 7916.458118, "close": 8910.901367, "volume": 2533497}, "trend_line": 9249.88099, "activity_lines": {"activity_5": 9002.249479, "activity_10": 9213.660778, "activity_20": 9455.649535, "activity_30": 9412.310127}, "trend_signal": 0, "fair_value": 7706.729026, "relative_strength": 7.886277, "rate_of_change": 0.24078275850484598, "market_dynamics": -1.020376, "expectation": {"probability": 59.5611, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8910.900969, "high": 8963.010052, "low": 8454.933907, "close": 8619.953125, "volume": 824025}, "trend_line": 9259.568132, "activity_lines": {"activity_5": 8856.003776, "activity_10": 9065.943075, "activity_20": 9370.134984, "activity_30": 9371.669619}, "trend_signal": 0, "fair_value": 7713.493649, "relative_strength": 2.007398, "rate_of_change": 0.1047272068740495, "market_dynamics": -1.067973, "expectation": {"probability": 64.0609, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8619.950386, "high": 8876.160216, "low": 8424.535893, "close": 8858.790039, "volume": 895854}, "trend_line": 9277.268457, "activity_lines": {"activity_5": 8819.708138, "activity_10": 8987.078445, "activity_20": 9309.443359, "activity_30": 9345.812968}, "trend_signal": 0, "fair_value": 7721.914946, "relative_strength": 1.985406, "rate_of_change": 0.19115713333140788, "market_dynamics": -1.09935, "expectation": {"probability": 58.9647, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8893.532227, "high": 8943.533725, "low": 8746.154297, "close": 8746.154297, "volume": 743148}, "trend_line": 9290.532845, "activity_lines": {"activity_5": 8772.319531, "activity_10": 8909.516726, "activity_20": 9239.937068, "activity_30": 9311.547539}, "trend_signal": 0, "fair_value": 7729.391145, "relative_strength": -0.077624, "rate_of_change": 0.14297730050046345, "market_dynamics": -1.152094, "expectation": {"probability": 62.2575, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8579.476911, "high": 8785.631947, "low": 8566.318204, "close": 8706.679688, "volume": 664402}, "trend_line": 9296.212793, "activity_lines": {"activity_5": 8749.679557, "activity_10": 8847.911417, "activity_20": 9169.716104, "activity_30": 9273.879593}, "trend_signal": 0, "fair_value": 7736.472946, "relative_strength": -1.433108, "rate_of_change": 0.06113694547732776, "market_dynamics": -1.305381, "expectation": {"probability": 60.034, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8702.291938, "high": 8838.264165, "low": 8632.112165, "close": 8671.586914, "volume": 1175887}, "trend_line": 9294.726823, "activity_lines": {"activity_5": 8717.376628, "activity_10": 8796.549308, "activity_20": 9099.584403, "activity_30": 9233.581149}, "trend_signal": 0, "fair_value": 7743.200385, "relative_strength": -3.876576, "rate_of_change": -0.015984681429825405, "market_dynamics": -1.25362, "expectation": {"probability": 57.0275, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8662.81543, "high": 8728.608448, "low": 8500.525314, "close": 8535.613281, "volume": 748132}, "trend_line": 9282.848535, "activity_lines": {"activity_5": 8655.703451, "activity_10": 8732.1769, "activity_20": 9022.059245, "activity_30": 9184.606082}, "trend_signal": 0, "fair_value": 7748.860477, "relative_strength": -4.259423, "rate_of_change": -0.1277959882651809, "market_dynamics": -1.287947, "expectation": {"probability": 54.3077, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8535.614804, "high": 8732.461377, "low": 8465.43547, "close": 8617.270508, "volume": 689038}, "trend_line": 9277.714453, "activity_lines": {"activity_5": 8626.872005, "activity_10": 8692.458647, "activity_20": 8958.013272, "activity_30": 9141.665564}, "trend_signal": 0, "fair_value": 7755.019414, "relative_strength": -7.180837, "rate_of_change": -0.05530718271057808, "market_dynamics": -1.304401, "expectation": {"probability": 51.0746, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8603.978133, "high": 8688.155883, "low": 8577.39413, "close": 8590.685547, "volume": 470640}, "trend_line": 9262.058431, "activity_lines": {"activity_5": 8605.280208, "activity_10": 8659.512287, "activity_20": 8896.788983, "activity_30": 9097.341119}, "trend_signal": 0, "fair_value": 7760.904386, "relative_strength": -11.258767, "rate_of_change": -0.16874869429656317, "market_dynamics": -1.277376, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8595.115844, "high": 8697.016217, "low": 8533.090359, "close": 8612.838867, "volume": 990689}, "trend_line": 9245.76429, "activity_lines": {"activity_5": 8601.437435, "activity_10": 8643.758736, "activity_20": 8843.395485, "activity_30": 9055.455985}, "trend_signal": 0, "fair_value": 7766.86197, "relative_strength": -13.55466, "rate_of_change": -0.17592353925844403, "market_dynamics": -1.198559, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8612.839019, "high": 8767.905524, "low": 8568.534291, "close": 8705.878906, "volume": 671248}, "trend_line": 9234.085645, "activity_lines": {"activity_5": 8634.864062, "activity_10": 8647.182653, "activity_20": 8804.766192, "activity_30": 9020.62467}, "trend_signal": 0, "fair_value": 7773.382921, "relative_strength": -16.244361, "rate_of_change": -0.12631346239954774, "market_dynamics": -1.017956, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8683.726313, "high": 8812.170491, "low": 8674.865368, "close": 8731.612305, "volume": 997712}, "trend_line": 9223.271745, "activity_lines": {"activity_5": 8674.582357, "activity_10": 8659.01305, "activity_20": 8774.493764, "activity_30": 8988.207035}, "trend_signal": 0, "fair_value": 7779.9914, "relative_strength": -16.881476, "rate_of_change": -0.11710850879810303, "market_dynamics": -0.748981, "expectation": {"probability": 53.8122, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8731.61302, "high": 8839.022121, "low": 8642.103195, "close": 8794.267578, "volume": 1224413}, "trend_line": 9207.733171, "activity_lines": {"activity_5": 8722.119141, "activity_10": 8680.205149, "activity_20": 8756.316555, "activity_30": 8960.529347}, "trend_signal": 0, "fair_value": 7786.938497, "relative_strength": -16.214457, "rate_of_change": -0.16847138878265971, "market_dynamics": -0.42389, "expectation": {"probability": 55.3419, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8821.119853, "high": 8919.582092, "low": 8771.889859, "close": 8888.253906, "volume": 821811}, "trend_line": 9191.15612, "activity_lines": {"activity_5": 8789.184896, "activity_10": 8719.658807, "activity_20": 8753.10252, "activity_30": 8939.917782}, "trend_signal": 0, "fair_value": 7794.430438, "relative_strength": -18.49301, "rate_of_change": -0.18003400719962295, "market_dynamics": -0.12654, "expectation": {"probability": 56.7735, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8892.729361, "high": 9053.843486, "low": 8879.302996, "close": 9044.892578, "volume": 1239580}, "trend_line": 9178.409863, "activity_lines": {"activity_5": 8888.625651, "activity_10": 8785.008594, "activity_20": 8770.188593, "activity_30": 8930.481424}, "trend_signal": 0, "fair_value": 7802.879507, "relative_strength": -17.288633, "rate_of_change": -0.13867958321655488, "market_dynamics": 0.257925, "expectation": {"probability": 57.7966, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9053.843936, "high": 9053.843936, "low": 8919.580473, "close": 8977.761719, "volume": 675846}, "trend_line": 9149.720801, "activity_lines": {"activity_5": 8936.885872, "activity_10": 8832.003445, "activity_20": 8783.62454, "activity_30": 8917.536383}, "trend_signal": 0, "fair_value": 7810.764622, "relative_strength": -18.013628, "rate_of_change": -0.3125711580570466, "market_dynamics": 0.455727, "expectation": {"probability": 62.0123, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8982.237061, "high": 9153.611275, "low": 8982.237061, "close": 9085.806641, "volume": 801312}, "trend_line": 9128.144434, "activity_lines": {"activity_5": 9003.035547, "activity_10": 8893.076012, "activity_20": 8808.95998, "activity_30": 8913.412889}, "trend_signal": 0, "fair_value": 7819.264902, "relative_strength": -14.949299, "rate_of_change": -0.23581448515501718, "market_dynamics": 0.59229, "expectation": {"probability": 57.2352, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9040.604028, "high": 9094.848788, "low": 8972.800162, "close": 9076.767578, "volume": 949472}, "trend_line": 9105.985905, "activity_lines": {"activity_5": 9042.559245, "activity_10": 8942.501598, "activity_20": 8833.383189, "activity_30": 8910.098253}, "trend_signal": 0, "fair_value": 7827.592735, "relative_strength": -17.321033, "rate_of_change": -0.242749544118358, "market_dynamics": 0.714249, "expectation": {"probability": 61.5907, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9103.888877, "high": 9140.050262, "low": 9076.767423, "close": 9094.848633, "volume": 597602}, "trend_line": 9082.744694, "activity_lines": {"activity_5": 9069.276628, "activity_10": 8986.860156, "activity_20": 8860.379864, "activity_30": 8909.379719}, "trend_signal": 0, "fair_value": 7835.929944, "relative_strength": -17.427832, "rate_of_change": -0.25523003486351936, "market_dynamics": 0.641271, "expectation": {"probability": 57.1799, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9094.84606, "high": 9117.447566, "low": 9036.084395, "close": 9045.125, "volume": 686097}, "trend_line": 9055.831478, "activity_lines": {"activity_5": 9065.646484, "activity_10": 9013.011452, "activity_20": 8883.688137, "activity_30": 8906.952642}, "trend_signal": 0, "fair_value": 7843.83318, "relative_strength": -16.305735, "rate_of_change": -0.2963114885061067, "market_dynamics": 0.67002, "expectation": {"probability": 61.2132, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9045.125255, "high": 9191.052878, "low": 9040.604953, "close": 9131.696289, "volume": 745192}, "trend_line": 9028.682943, "activity_lines": {"activity_5": 9090.857943, "activity_10": 9047.043235, "activity_20": 8913.774981, "activity_30": 8911.847146}, "trend_signal": 0, "fair_value": 7852.195928, "relative_strength": -15.863804, "rate_of_change": -0.29979063839642117, "market_dynamics": 0.736251, "expectation": {"probability": 56.7172, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9131.696289, "high": 9181.920759, "low": 9086.038364, "close": 9172.789063, "volume": 857019}, "trend_line": 9000.492481, "activity_lines": {"activity_5": 9119.504688, "activity_10": 9080.804297, "activity_20": 8946.724019, "activity_30": 8921.144315}, "trend_signal": 0, "fair_value": 7860.715883, "relative_strength": -15.841809, "rate_of_change": -0.31223227327809466, "market_dynamics": 0.798582, "expectation": {"probability": 57.15, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9168.223214, "high": 9245.843053, "low": 9163.656948, "close": 9232.145508, "volume": 885854}, "trend_line": 8973.003744, "activity_lines": {"activity_5": 9162.138086, "activity_10": 9117.336044, "activity_20": 8982.693499, "activity_30": 8936.089672}, "trend_signal": 0, "fair_value": 7869.507099, "relative_strength": -19.828661, "rate_of_change": -0.30541369883957215, "market_dynamics": 0.961799, "expectation": {"probability": 57.804, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9259.540039, "high": 9314.330497, "low": 9181.921871, "close": 9309.764648, "volume": 988782}, "trend_line": 8949.379134, "activity_lines": {"activity_5": 9220.286003, "activity_10": 9160.018945, "activity_20": 9024.277395, "activity_30": 8957.816182}, "trend_signal": 1, "fair_value": 7887.277854, "relative_strength": -20.089969, "rate_of_change": -0.2632854133800631, "market_dynamics": 1.207585, "expectation": {"probability": 58.6222, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9369.120956, "high": 9442.172711, "low": 9318.896483, "close": 9433.041016, "volume": 1256117}, "trend_line": 8943.114388, "activity_lines": {"activity_5": 9305.198307, "activity_10": 9217.4519, "activity_20": 9074.918039, "activity_30": 8989.020174}, "trend_signal": 1, "fair_value": 7905.922952, "relative_strength": -17.448883, "rate_of_change": -0.07000201808637266, "market_dynamics": 1.532074, "expectation": {"probability": 59.0712, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9472.704264, "high": 9472.704264, "low": 9408.138072, "close": 9435.808594, "volume": 763568}, "trend_line": 8947.116113, "activity_lines": {"activity_5": 9365.17207, "activity_10": 9268.330806, "activity_20": 9122.363398, "activity_30": 9020.806897}, "trend_signal": 1, "fair_value": 7924.312425, "relative_strength": -20.954894, "rate_of_change": 0.04474643649162814, "market_dynamics": 1.736954, "expectation": {"probability": 59.6146, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9629.505828, "high": 9643.341324, "low": 9431.197039, "close": 9638.729492, "volume": 1035397}, "trend_line": 8965.906445, "activity_lines": {"activity_5": 9472.511979, "activity_10": 9347.776296, "activity_20": 9185.495406, "activity_30": 9065.427115}, "trend_signal": 1, "fair_value": 7944.360145, "relative_strength": -20.346639, "rate_of_change": 0.21001551519710884, "market_dynamics": 2.024448, "expectation": {"probability": 60.1437, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9551.104805, "high": 9689.460596, "low": 9214.441043, "close": 9629.506836, "volume": 1456671}, "trend_line": 8978.370866, "activity_lines": {"activity_5": 9545.714974, "activity_10": 9415.491797, "activity_20": 9242.496131, "activity_30": 9108.240043}, "trend_signal": 1, "fair_value": 7964.453892, "relative_strength": -23.008544, "rate_of_change": 0.13902019920082676, "market_dynamics": 2.272147, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9721.743099, "high": 9993.839844, "low": 9712.519434, "close": 9993.839844, "volume": 989563}, "trend_line": 9001.006966, "activity_lines": {"activity_5": 9713.87155, "activity_10": 9539.399858, "activity_20": 9329.375065, "activity_30": 9173.754171}, "trend_signal": 1, "fair_value": 7986.891927, "relative_strength": -23.602751, "rate_of_change": 0.2521181218490506, "market_dynamics": 2.296773, "expectation": {"probability": 59.8847, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9998.453028, "high": 10044.571321, "low": 9894.66031, "close": 9936.586914, "volume": 1139212}, "trend_line": 9040.986556, "activity_lines": {"activity_5": 9817.338802, "activity_10": 9636.553001, "activity_20": 9404.119652, "activity_30": 9234.114168}, "trend_signal": 1, "fair_value": 8008.835531, "relative_strength": -26.670527, "rate_of_change": 0.44416797088388127, "market_dynamics": 2.415897, "expectation": {"probability": 60.2711, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9955.222281, "high": 10136.90332, "low": 9414.835154, "close": 10136.90332, "volume": 1933269}, "trend_line": 9081.853288, "activity_lines": {"activity_5": 9954.008463, "activity_10": 9753.91891, "activity_20": 9491.63843, "activity_30": 9304.818475}, "trend_signal": 1, "fair_value": 8033.273751, "relative_strength": -21.839721, "rate_of_change": 0.4520162898912778, "market_dynamics": 2.431824, "expectation": {"probability": 59.5573, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10141.561223, "high": 10337.217618, "low": 10081.000906, "close": 10127.585938, "volume": 1001415}, "trend_line": 9132.107715, "activity_lines": {"activity_5": 10040.832682, "activity_10": 9851.314258, "activity_20": 9571.455436, "activity_30": 9372.285098}, "trend_signal": 1, "fair_value": 8057.291185, "relative_strength": -22.472695, "rate_of_change": 0.5533499100497674, "market_dynamics": 2.272499, "expectation": {"probability": 60.1323, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10136.903248, "high": 10323.242556, "low": 10076.343075, "close": 10132.245117, "volume": 748355}, "trend_line": 9174.556218, "activity_lines": {"activity_5": 10096.619531, "activity_10": 9932.196786, "activity_20": 9645.06868, "activity_30": 9436.810091}, "trend_signal": 1, "fair_value": 8081.168595, "relative_strength": -18.774932, "rate_of_change": 0.464827007354234, "market_dynamics": 2.112788, "expectation": {"probability": 59.2447, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10188.146192, "high": 10394.673726, "low": 10188.146192, "close": 10333.500977, "volume": 583287}, "trend_line": 9227.467774, "activity_lines": {"activity_5": 10185.975781, "activity_10": 10033.305842, "activity_20": 9731.477827, "activity_30": 9511.580721}, "trend_signal": 1, "fair_value": 8107.05712, "relative_strength": -18.19555, "rate_of_change": 0.5767206036210364, "market_dynamics": 1.982749, "expectation": {"probability": 59.6573, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10333.500069, "high": 10451.141219, "low": 10324.088867, "close": 10437.024414, "volume": 578035}, "trend_line": 9285.145931, "activity_lines": {"activity_5": 10287.195768, "activity_10": 10134.623952, "activity_20": 9820.864221, "activity_30": 9589.616633}, "trend_signal": 1, "fair_value": 8133.544903, "relative_strength": -20.267116, "rate_of_change": 0.6250702620985221, "market_dynamics": 1.841808, "expectation": {"probability": 60.1385, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10465.257569, "high": 10465.257569, "low": 10357.029679, "close": 10451.140625, "volume": 573790}, "trend_line": 9344.464388, "activity_lines": {"activity_5": 10359.758659, "activity_10": 10220.254403, "activity_20": 9904.965816, "activity_30": 9664.842097}, "trend_signal": 1, "fair_value": 8160.294797, "relative_strength": -20.84692, "rate_of_change": 0.6388532548740748, "market_dynamics": 1.808829, "expectation": {"probability": 60.6084, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10446.435477, "high": 10521.726563, "low": 10380.556292, "close": 10521.726563, "volume": 584725}, "trend_line": 9410.668164, "activity_lines": {"activity_5": 10434.901042, "activity_10": 10300.258079, "activity_20": 9988.773791, "activity_30": 9740.794496}, "trend_signal": 1, "fair_value": 8189.170445, "relative_strength": -16.747473, "rate_of_change": 0.7084812275063944, "market_dynamics": 1.865668, "expectation": {"probability": 61.0673, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10592.309837, "high": 10728.771849, "low": 10394.67365, "close": 10484.080078, "volume": 760411}, "trend_line": 9472.89515, "activity_lines": {"activity_5": 10471.218555, "activity_10": 10357.362447, "activity_20": 10062.158673, "activity_30": 9810.046877}, "trend_signal": 1, "fair_value": 8218.672598, "relative_strength": -18.463068, "rate_of_change": 0.6612387655750696, "market_dynamics": 1.849954, "expectation": {"probability": 61.613, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10481.227572, "high": 10481.227572, "low": 10329.119054, "close": 10424.186523, "volume": 492886}, "trend_line": 9534.011849, "activity_lines": {"activity_5": 10464.115885, "activity_10": 10388.039382, "activity_20": 10123.137919, "activity_30": 9871.420514}, "trend_signal": 1, "fair_value": 8247.444126, "relative_strength": -21.554778, "rate_of_change": 0.6451744480672327, "market_dynamics": 1.649282, "expectation": {"probability": 60.9981, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10424.187145, "high": 10614.323242, "low": 10424.187145, "close": 10614.323242, "volume": 761090}, "trend_line": 9600.727995, "activity_lines": {"activity_5": 10514.346419, "activity_10": 10445.462145, "activity_20": 10195.895243, "activity_30": 9941.118023}, "trend_signal": 1, "fair_value": 8276.719398, "relative_strength": -24.206419, "rate_of_change": 0.6997699085825716, "market_dynamics": 1.572801, "expectation": {"probability": 60.2401, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10633.337994, "high": 10794.952505, "low": 10619.077818, "close": 10766.430664, "volume": 780944}, "trend_line": 9669.413053, "activity_lines": {"activity_5": 10603.459505, "activity_10": 10518.218324, "activity_20": 10275.666616, "activity_30": 10016.324647}, "trend_signal": 1, "fair_value": 8306.88306, "relative_strength": -26.393175, "rate_of_change": 0.7154151022273696, "market_dynamics": 1.473711, "expectation": {"probability": 60.6126, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10766.430694, "high": 10766.432513, "low": 10604.815591, "close": 10747.418945, "volume": 794031}, "trend_line": 9736.606608, "activity_lines": {"activity_5": 10665.216015, "activity_10": 10576.071875, "activity_20": 10345.842899, "activity_30": 10085.873414}, "trend_signal": 1, "fair_value": 8336.209779, "relative_strength": -27.928404, "rate_of_change": 0.6949083117216983, "market_dynamics": 1.298779, "expectation": {"probability": 61.1214, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10590.555913, "high": 10685.625411, "low": 10468.064576, "close": 10506.479492, "volume": 1079569}, "trend_line": 9793.680339, "activity_lines": {"activity_5": 10631.613216, "activity_10": 10578.848562, "activity_20": 10385.57433, "activity_30": 10135.542633}, "trend_signal": 1, "fair_value": 8363.724997, "relative_strength": -31.853025, "rate_of_change": 0.5861768200956816, "market_dynamics": 1.040038, "expectation": {"probability": 60.537, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10568.903427, "high": 10717.762025, "low": 10333.612791, "close": 10487.272461, "volume": 1133535}, "trend_line": 9846.980957, "activity_lines": {"activity_5": 10590.114779, "activity_10": 10571.3288, "activity_20": 10417.408264, "activity_30": 10180.290512}, "trend_signal": 1, "fair_value": 8389.716334, "relative_strength": -29.289267, "rate_of_change": 0.5442348142377869, "market_dynamics": 0.614054, "expectation": {"probability": 59.8545, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10655.338212, "high": 10727.364558, "low": 10400.838654, "close": 10410.442383, "volume": 873075}, "trend_line": 9892.499284, "activity_lines": {"activity_5": 10518.800586, "activity_10": 10547.044087, "activity_20": 10436.317866, "activity_30": 10216.642862}, "trend_signal": 1, "fair_value": 8414.602348, "relative_strength": -34.269932, "rate_of_change": 0.46225667744022403, "market_dynamics": 0.106979, "expectation": {"probability": 59.1873, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10535.291457, "high": 10564.102646, "low": 10506.479492, "close": 10506.479492, "volume": 283456}, "trend_line": 9943.456543, "activity_lines": {"activity_5": 10493.09082, "activity_10": 10540.703977, "activity_20": 10459.719568, "activity_30": 10256.254488}, "trend_signal": 1, "fair_value": 8440.235289, "relative_strength": -36.269611, "rate_of_change": 0.5151100600271795, "market_dynamics": -0.382454, "expectation": {"probability": 57.97, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10506.480349, "high": 10544.894499, "low": 10293.531852, "close": 10419.654297, "volume": 992264}, "trend_line": 9987.918132, "activity_lines": {"activity_5": 10455.769401, "activity_10": 10517.571307, "activity_20": 10469.753771, "activity_30": 10286.976924}, "trend_signal": 1, "fair_value": 8465.422194, "relative_strength": -40.344558, "rate_of_change": 0.4471441978725251, "market_dynamics": -0.522533, "expectation": {"probability": 60.0599, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10662.197398, "high": 10865.934128, "low": 10041.286904, "close": 10788.320313, "volume": 1542614}, "trend_line": 10044.969889, "activity_lines": {"activity_5": 10563.18763, "activity_10": 10563.32468, "activity_20": 10511.180334, "activity_30": 10338.615774}, "trend_signal": 1, "fair_value": 8492.485987, "relative_strength": -30.124958, "rate_of_change": 0.5712076955978724, "market_dynamics": -0.44027, "expectation": {"probability": 57.6491, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10788.320291, "high": 10865.934283, "low": 10647.645252, "close": 10846.530273, "volume": 651911}, "trend_line": 10103.359277, "activity_lines": {"activity_5": 10671.219792, "activity_10": 10614.130043, "activity_20": 10552.632543, "activity_30": 10390.329347}, "trend_signal": 1, "fair_value": 8518.928088, "relative_strength": -27.713835, "rate_of_change": 0.5812798708728871, "market_dynamics": -0.382574, "expectation": {"probability": 58.032, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10870.784879, "high": 10996.906527, "low": 10841.679842, "close": 10890.188477, "volume": 592346}, "trend_line": 10164.861393, "activity_lines": {"activity_5": 10769.854167, "activity_10": 10665.194283, "activity_20": 10594.182245, "activity_30": 10441.092521}, "trend_signal": 1, "fair_value": 8545.93745, "relative_strength": -30.320371, "rate_of_change": 0.6087293771687148, "market_dynamics": -0.225899, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10793.170898, "high": 10899.890203, "low": 10720.407949, "close": 10836.829102, "volume": 638153}, "trend_line": 10221.699154, "activity_lines": {"activity_5": 10818.719011, "activity_10": 10701.541087, "activity_20": 10626.109143, "activity_30": 10484.445277}, "trend_signal": 1, "fair_value": 8571.953623, "relative_strength": -25.422748, "rate_of_change": 0.5591592329939868, "market_dynamics": -0.187013, "expectation": {"probability": 60.6911, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10663.353373, "high": 10957.379762, "low": 10589.846801, "close": 10918.175781, "volume": 545501}, "trend_line": 10279.878711, "activity_lines": {"activity_5": 10872.676107, "activity_10": 10751.398225, "activity_20": 10662.450363, "activity_30": 10529.379253}, "trend_signal": 1, "fair_value": 8597.642769, "relative_strength": -23.16558, "rate_of_change": 0.5691769648418228, "market_dynamics": -0.270232, "expectation": {"probability": 58.3025, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10962.279628, "high": 11011.28418, "low": 10883.872668, "close": 10972.081055, "volume": 522609}, "trend_line": 10337.876563, "activity_lines": {"activity_5": 10911.366862, "activity_10": 10807.951651, "activity_20": 10700.160705, "activity_30": 10574.037469}, "trend_signal": 1, "fair_value": 8624.168686, "relative_strength": -28.197397, "rate_of_change": 0.5641880962850245, "market_dynamics": -0.198181, "expectation": {"probability": 58.6644, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10972.081102, "high": 10996.58315, "low": 10898.574814, "close": 10947.579102, "volume": 663261}, "trend_line": 10392.470378, "activity_lines": {"activity_5": 10929.639584, "activity_10": 10851.584695, "activity_20": 10731.538309, "activity_30": 10613.373116}, "trend_signal": 1, "fair_value": 8649.465786, "relative_strength": -31.349213, "rate_of_change": 0.5280950557621799, "market_dynamics": -0.157669, "expectation": {"probability": 60.6338, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11074.989921, "high": 11192.600633, "low": 10996.582913, "close": 11187.700195, "volume": 725451}, "trend_line": 10450.959017, "activity_lines": {"activity_5": 11021.216081, "activity_10": 10930.506907, "activity_20": 10782.860407, "activity_30": 10664.678266}, "trend_signal": 1, "fair_value": 8675.648788, "relative_strength": -32.028209, "rate_of_change": 0.5627982267220588, "market_dynamics": 0.067391, "expectation": {"probability": 58.9652, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11192.600586, "high": 11305.457078, "low": 11132.212616, "close": 11236.15918, "volume": 579823}, "trend_line": 10510.970703, "activity_lines": {"activity_5": 11109.111458, "activity_10": 11004.107884, "activity_20": 10835.223, "activity_30": 10715.336341}, "trend_signal": 1, "fair_value": 8702.728791, "relative_strength": -32.12856, "rate_of_change": 0.574221809715108, "market_dynamics": 0.275501, "expectation": {"probability": 59.6486, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11236.159466, "high": 11285.657725, "low": 11062.914362, "close": 11236.15918, "volume": 1081879}, "trend_line": 10564.218359, "activity_lines": {"activity_5": 11170.384831, "activity_10": 11064.441957, "activity_20": 10883.84741, "activity_30": 10762.122694}, "trend_signal": 1, "fair_value": 8728.771375, "relative_strength": -39.394179, "rate_of_change": 0.506591232195156, "market_dynamics": 0.605311, "expectation": {"probability": 58.9052, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11236.159014, "high": 11483.651246, "low": 11231.209164, "close": 11364.855469, "volume": 1320849}, "trend_line": 10622.063314, "activity_lines": {"activity_5": 11253.358073, "activity_10": 11133.329812, "activity_20": 10941.326549, "activity_30": 10813.776701}, "trend_signal": 1, "fair_value": 8755.435979, "relative_strength": -37.797319, "rate_of_change": 0.5475554653858559, "market_dynamics": 1.028653, "expectation": {"probability": 58.9361, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11359.905379, "high": 11513.350812, "low": 11246.058833, "close": 11493.551758, "volume": 834863}, "trend_line": 10672.053711, "activity_lines": {"activity_5": 11353.045117, "activity_10": 11215.134535, "activity_20": 11006.868308, "activity_30": 10870.001762}, "trend_signal": 1, "fair_value": 8782.993217, "relative_strength": -39.056008, "rate_of_change": 0.47062793284343973, "market_dynamics": 1.264018, "expectation": {"probability": 59.6826, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11671.745854, "high": 11691.545253, "low": 11525.0, "close": 11595.0, "volume": 693161}, "trend_line": 10727.334147, "activity_lines": {"activity_5": 11450.150065, "activity_10": 11303.620366, "activity_20": 11076.97959, "activity_30": 10929.546684}, "trend_signal": 1, "fair_value": 8811.218975, "relative_strength": -42.232194, "rate_of_change": 0.5179924829559275, "market_dynamics": 1.453336, "expectation": {"probability": 60.4906, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5697e1b4-2960-42cd-897e-150c6da9c901/", "share_image": "https://sharemaestro.com/terminal/5697e1b4-2960-42cd-897e-150c6da9c901/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}