{"ticker": {"uuid": "5698d27f-4c20-47ff-b0c0-e8843d21d391", "symbol": "BAKN", "name": "Braskem S.A.", "exchange": "MEX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAKN rose 4.30%, moving from 79.94 to 83.38. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 15.03 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is negative at 13.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.38"}, {"label": "12-Week Change", "value": "4.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 13.73%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "15.03"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.379997, "high": 83.379997, "low": 83.379997, "close": 83.379997, "volume": 15}, "trend_line": 66.036666, "activity_lines": {"activity_5": 75.031332, "activity_10": 69.301271, "activity_20": 69.923666, "activity_30": 68.382085}, "trend_signal": 1, "fair_value": 129.156346, "relative_strength": 15.029395, "rate_of_change": 1.197347349372968, "market_dynamics": -0.011505, "expectation": {"probability": 13.7349, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 182.0, "high": 182.0, "low": 182.0, "close": 182.0, "volume": 0}, "trend_line": 347.833333, "activity_lines": {"activity_5": 182.0, "activity_10": 236.272727, "activity_20": 295.714286, "activity_30": 321.086022}, "trend_signal": 0, "fair_value": 327.772685, "relative_strength": -53.612249, "rate_of_change": -1.8713562141514402, "market_dynamics": -1.420644, "expectation": {"probability": 5.5162, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 190.0, "high": 207.0, "low": 190.0, "close": 207.0, "volume": 9274}, "trend_line": 342.033333, "activity_lines": {"activity_5": 190.333333, "activity_10": 222.727273, "activity_20": 283.880952, "activity_30": 312.0}, "trend_signal": 0, "fair_value": 327.859367, "relative_strength": -46.968626, "rate_of_change": -1.6674652627383342, "market_dynamics": -1.300668, "expectation": {"probability": 5.6734, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 207.0, "high": 207.0, "low": 207.0, "close": 207.0, "volume": 0}, "trend_line": 336.233333, "activity_lines": {"activity_5": 197.0, "activity_10": 212.345455, "activity_20": 272.87619, "activity_30": 303.288172}, "trend_signal": 0, "fair_value": 327.946048, "relative_strength": -44.866009, "rate_of_change": -1.695741157485376, "market_dynamics": -1.205418, "expectation": {"probability": 6.7376, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 207.0, "high": 207.0, "low": 199.800003, "close": 199.800003, "volume": 3297}, "trend_line": 330.193333, "activity_lines": {"activity_5": 199.600001, "activity_10": 203.818182, "activity_20": 262.014286, "activity_30": 294.486022}, "trend_signal": 0, "fair_value": 327.986575, "relative_strength": -46.344166, "rate_of_change": -1.7963715691448179, "market_dynamics": -1.057788, "expectation": {"probability": 7.185, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 199.800003, "high": 199.800003, "low": 192.0, "close": 193.419998, "volume": 6723}, "trend_line": 323.940667, "activity_lines": {"activity_5": 198.886667, "activity_10": 197.425455, "activity_20": 251.407619, "activity_30": 285.661936}, "trend_signal": 0, "fair_value": 327.986205, "relative_strength": -47.784087, "rate_of_change": -1.8936378706350128, "market_dynamics": -0.885015, "expectation": {"probability": 7.185, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 193.419998, "high": 193.419998, "low": 193.419998, "close": 193.419998, "volume": 0}, "trend_line": 317.688, "activity_lines": {"activity_5": 197.411999, "activity_10": 194.443272, "activity_20": 241.69419, "activity_30": 277.241247}, "trend_signal": 0, "fair_value": 327.985835, "relative_strength": -46.987428, "rate_of_change": -1.9301889626596438, "market_dynamics": -0.84076, "expectation": {"probability": 6.7642, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 193.419998, "high": 193.419998, "low": 193.419998, "close": 193.419998, "volume": 0}, "trend_line": 311.435333, "activity_lines": {"activity_5": 195.175999, "activity_10": 194.871636, "activity_20": 232.874, "activity_30": 269.223957}, "trend_signal": 0, "fair_value": 327.985465, "relative_strength": -46.240249, "rate_of_change": -1.968178527360169, "market_dynamics": -0.737097, "expectation": {"probability": 6.7776, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 193.419998, "high": 193.419998, "low": 193.419998, "close": 193.419998, "volume": 0}, "trend_line": 305.182667, "activity_lines": {"activity_5": 193.845332, "activity_10": 195.092363, "activity_20": 224.947047, "activity_30": 261.610064}, "trend_signal": 0, "fair_value": 327.985095, "relative_strength": -46.785443, "rate_of_change": -2.0076931990244127, "market_dynamics": -0.645161, "expectation": {"probability": 6.7776, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 193.419998, "high": 193.419998, "low": 193.419998, "close": 193.419998, "volume": 0}, "trend_line": 298.93, "activity_lines": {"activity_5": 193.419998, "activity_10": 195.105453, "activity_20": 217.913333, "activity_30": 254.399569}, "trend_signal": 0, "fair_value": 327.984725, "relative_strength": -45.115856, "rate_of_change": -2.0488276943985073, "market_dynamics": -0.536857, "expectation": {"probability": 6.7642, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 193.419998, "high": 193.419998, "low": 193.419998, "close": 193.419998, "volume": 0}, "trend_line": 292.677333, "activity_lines": {"activity_5": 193.419998, "activity_10": 194.910908, "activity_20": 211.772856, "activity_30": 247.592473}, "trend_signal": 0, "fair_value": 327.984354, "relative_strength": -43.651867, "rate_of_change": -2.091682668183197, "market_dynamics": -0.362772, "expectation": {"probability": 6.7509, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 193.419998, "high": 193.419998, "low": 193.419998, "close": 193.419998, "volume": 0}, "trend_line": 286.424666, "activity_lines": {"activity_5": 193.419998, "activity_10": 194.508726, "activity_20": 206.525618, "activity_30": 241.188774}, "trend_signal": 0, "fair_value": 327.983984, "relative_strength": -42.881337, "rate_of_change": -2.1363687224797743, "market_dynamics": -0.131549, "expectation": {"probability": 6.7376, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 193.419998, "high": 193.419998, "low": 193.419998, "close": 193.419998, "volume": 0}, "trend_line": 280.172, "activity_lines": {"activity_5": 193.419998, "activity_10": 193.898907, "activity_20": 202.171618, "activity_30": 235.188472}, "trend_signal": 0, "fair_value": 327.983614, "relative_strength": -42.104621, "rate_of_change": -2.1830054259363183, "market_dynamics": 0.063454, "expectation": {"probability": 7.1737, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 193.419998, "high": 193.419998, "low": 193.419998, "close": 193.419998, "volume": 0}, "trend_line": 273.919333, "activity_lines": {"activity_5": 193.419998, "activity_10": 193.535998, "activity_20": 198.710856, "activity_30": 229.591569}, "trend_signal": 0, "fair_value": 327.983244, "relative_strength": -41.214983, "rate_of_change": -2.2317244407007233, "market_dynamics": 0.214037, "expectation": {"probability": 7.1893, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 193.419998, "high": 193.419998, "low": 193.419998, "close": 193.419998, "volume": 0}, "trend_line": 267.666666, "activity_lines": {"activity_5": 193.419998, "activity_10": 193.419998, "activity_20": 196.143332, "activity_30": 224.398064}, "trend_signal": 0, "fair_value": 327.982874, "relative_strength": -39.670784, "rate_of_change": -2.2826672843862297, "market_dynamics": 0.315346, "expectation": {"probability": 7.1893, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 193.419998, "high": 193.419998, "low": 193.419998, "close": 193.419998, "volume": 0}, "trend_line": 261.413999, "activity_lines": {"activity_5": 193.419998, "activity_10": 193.419998, "activity_20": 194.469046, "activity_30": 219.607956}, "trend_signal": 0, "fair_value": 327.982504, "relative_strength": -37.452879, "rate_of_change": -2.33599016771107, "market_dynamics": 0.32639, "expectation": {"probability": 7.1893, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 193.419998, "high": 193.419998, "low": 193.419998, "close": 193.419998, "volume": 0}, "trend_line": 255.161333, "activity_lines": {"activity_5": 193.419998, "activity_10": 193.419998, "activity_20": 193.687998, "activity_30": 215.221246}, "trend_signal": 0, "fair_value": 327.982134, "relative_strength": -36.910461, "rate_of_change": -2.3918634900650355, "market_dynamics": 0.201776, "expectation": {"probability": 7.1893, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 193.419998, "high": 193.419998, "low": 193.419998, "close": 193.419998, "volume": 0}, "trend_line": 248.908666, "activity_lines": {"activity_5": 193.419998, "activity_10": 193.419998, "activity_20": 193.800189, "activity_30": 211.237934}, "trend_signal": 0, "fair_value": 327.981764, "relative_strength": -34.916205, "rate_of_change": -2.4504759112541565, "market_dynamics": 0.086453, "expectation": {"probability": 7.1893, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 193.419998, "high": 193.419998, "low": 193.419998, "close": 193.419998, "volume": 0}, "trend_line": 242.655999, "activity_lines": {"activity_5": 193.419998, "activity_10": 193.419998, "activity_20": 193.857998, "activity_30": 207.65802}, "trend_signal": 0, "fair_value": 327.981393, "relative_strength": -32.344267, "rate_of_change": -2.5120326666328294, "market_dynamics": -0.012152, "expectation": {"probability": 6.7111, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 193.419998, "high": 193.419998, "low": 193.419998, "close": 193.419998, "volume": 0}, "trend_line": 236.403332, "activity_lines": {"activity_5": 193.419998, "activity_10": 193.419998, "activity_20": 193.861427, "activity_30": 204.481504}, "trend_signal": 0, "fair_value": 327.981023, "relative_strength": -30.920204, "rate_of_change": -2.576761763882871, "market_dynamics": 0.013413, "expectation": {"probability": 7.1893, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 193.419998, "high": 193.419998, "low": 193.419998, "close": 193.419998, "volume": 0}, "trend_line": 230.150666, "activity_lines": {"activity_5": 193.419998, "activity_10": 193.419998, "activity_20": 193.810474, "activity_30": 201.708386}, "trend_signal": 0, "fair_value": 327.980653, "relative_strength": -28.349672, "rate_of_change": -2.6449144972288314, "market_dynamics": 0.177355, "expectation": {"probability": 7.2049, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 193.419998, "high": 193.419998, "low": 193.419998, "close": 193.419998, "volume": 0}, "trend_line": 223.897999, "activity_lines": {"activity_5": 193.419998, "activity_10": 193.419998, "activity_20": 193.705141, "activity_30": 199.338665}, "trend_signal": 0, "fair_value": 327.980283, "relative_strength": -28.43245, "rate_of_change": -2.716771195439427, "market_dynamics": 0.342015, "expectation": {"probability": 7.2049, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 193.419998, "high": 193.419998, "low": 193.419998, "close": 193.419998, "volume": 0}, "trend_line": 217.645332, "activity_lines": {"activity_5": 193.419998, "activity_10": 193.419998, "activity_20": 193.545427, "activity_30": 197.372342}, "trend_signal": 0, "fair_value": 327.979913, "relative_strength": -30.747006, "rate_of_change": -2.7926408578577795, "market_dynamics": 0.51054, "expectation": {"probability": 7.2049, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 193.419998, "high": 193.419998, "low": 193.419998, "close": 193.419998, "volume": 0}, "trend_line": 211.392666, "activity_lines": {"activity_5": 193.419998, "activity_10": 193.419998, "activity_20": 193.450379, "activity_30": 195.809418}, "trend_signal": 0, "fair_value": 327.979543, "relative_strength": -29.854224, "rate_of_change": -2.872869334041129, "market_dynamics": 0.593107, "expectation": {"probability": 7.1861, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 193.419998, "high": 193.419998, "low": 193.419998, "close": 193.419998, "volume": 0}, "trend_line": 205.139999, "activity_lines": {"activity_5": 193.419998, "activity_10": 193.419998, "activity_20": 193.419998, "activity_30": 194.649891}, "trend_signal": 0, "fair_value": 327.979173, "relative_strength": -30.834969, "rate_of_change": -2.957844809999228, "market_dynamics": 0.731746, "expectation": {"probability": 7.1675, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 193.419998, "high": 193.419998, "low": 193.419998, "close": 193.419998, "volume": 0}, "trend_line": 198.887332, "activity_lines": {"activity_5": 193.419998, "activity_10": 193.419998, "activity_20": 193.419998, "activity_30": 193.893762}, "trend_signal": 0, "fair_value": 327.978803, "relative_strength": -30.225484, "rate_of_change": -3.0479999173637524, "market_dynamics": 0.90203, "expectation": {"probability": 7.149, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 193.419998, "high": 193.419998, "low": 193.419998, "close": 193.419998, "volume": 0}, "trend_line": 192.634665, "activity_lines": {"activity_5": 193.419998, "activity_10": 193.419998, "activity_20": 193.419998, "activity_30": 193.54103}, "trend_signal": 1, "fair_value": 328.200257, "relative_strength": -30.489773, "rate_of_change": -3.1438236599201677, "market_dynamics": 1.0594, "expectation": {"probability": 10.2423, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 193.419998, "high": 193.419998, "low": 193.419998, "close": 193.419998, "volume": 0}, "trend_line": 193.015332, "activity_lines": {"activity_5": 193.419998, "activity_10": 193.419998, "activity_20": 193.419998, "activity_30": 193.591697}, "trend_signal": 1, "fair_value": 328.313504, "relative_strength": -30.077753, "rate_of_change": 0.19761085057042474, "market_dynamics": 1.181089, "expectation": {"probability": 9.1708, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 193.419998, "high": 193.419998, "low": 193.419998, "close": 193.419998, "volume": 0}, "trend_line": 193.395999, "activity_lines": {"activity_5": 193.419998, "activity_10": 193.419998, "activity_20": 193.419998, "activity_30": 193.617805}, "trend_signal": 1, "fair_value": 328.452211, "relative_strength": -32.329617, "rate_of_change": 0.19722112023721947, "market_dynamics": 1.244532, "expectation": {"probability": 9.086, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 193.419998, "high": 193.419998, "low": 193.419998, "close": 193.419998, "volume": 0}, "trend_line": 193.776665, "activity_lines": {"activity_5": 193.419998, "activity_10": 193.419998, "activity_20": 193.419998, "activity_30": 193.619353}, "trend_signal": 0, "fair_value": 328.590919, "relative_strength": -31.450524, "rate_of_change": 0.1968324070654736, "market_dynamics": 1.269548, "expectation": {"probability": 6.0371, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 193.419998, "high": 193.419998, "low": 193.419998, "close": 193.419998, "volume": 0}, "trend_line": 194.157332, "activity_lines": {"activity_5": 193.419998, "activity_10": 193.419998, "activity_20": 193.419998, "activity_30": 193.596342}, "trend_signal": 0, "fair_value": 328.729626, "relative_strength": -30.314983, "rate_of_change": 0.19644625424840925, "market_dynamics": 1.276764, "expectation": {"probability": 6.0554, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 193.419998, "high": 193.419998, "low": 193.419998, "close": 193.419998, "volume": 0}, "trend_line": 194.537998, "activity_lines": {"activity_5": 193.419998, "activity_10": 193.419998, "activity_20": 193.419998, "activity_30": 193.548772}, "trend_signal": 0, "fair_value": 328.868334, "relative_strength": -27.707351, "rate_of_change": 0.19606058451606187, "market_dynamics": 1.257431, "expectation": {"probability": 6.0423, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 193.419998, "high": 193.419998, "low": 193.419998, "close": 193.419998, "volume": 0}, "trend_line": 194.085332, "activity_lines": {"activity_5": 193.419998, "activity_10": 193.419998, "activity_20": 193.419998, "activity_30": 193.476643}, "trend_signal": 0, "fair_value": 329.007042, "relative_strength": -25.857975, "rate_of_change": -0.2326877035097244, "market_dynamics": 1.199134, "expectation": {"probability": 6.0293, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 193.419998, "high": 193.419998, "low": 193.419998, "close": 193.419998, "volume": 0}, "trend_line": 193.632665, "activity_lines": {"activity_5": 193.419998, "activity_10": 193.419998, "activity_20": 193.419998, "activity_30": 193.433718}, "trend_signal": 0, "fair_value": 329.145749, "relative_strength": -24.545213, "rate_of_change": -0.23323091721325498, "market_dynamics": 1.106144, "expectation": {"probability": 6.0163, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 193.419998, "high": 193.419998, "low": 193.419998, "close": 193.419998, "volume": 0}, "trend_line": 193.419998, "activity_lines": {"activity_5": 193.419998, "activity_10": 193.419998, "activity_20": 193.419998, "activity_30": 193.419998}, "trend_signal": 0, "fair_value": 329.284457, "relative_strength": -25.303887, "rate_of_change": -0.10983012602755345, "market_dynamics": 1.000238, "expectation": {"probability": 4.1062, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 193.419998, "high": 193.419998, "low": 193.419998, "close": 193.419998, "volume": 0}, "trend_line": 193.419998, "activity_lines": {"activity_5": 193.419998, "activity_10": 193.419998, "activity_20": 193.419998, "activity_30": 193.419998}, "trend_signal": 0, "fair_value": 329.423164, "relative_strength": -25.896247, "rate_of_change": 0.0, "market_dynamics": 0.900712, "expectation": {"probability": 4.0959, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 193.419998, "high": 193.419998, "low": 193.419998, "close": 193.419998, "volume": 0}, "trend_line": 193.419998, "activity_lines": {"activity_5": 193.419998, "activity_10": 193.419998, "activity_20": 193.419998, "activity_30": 193.419998}, "trend_signal": 0, "fair_value": 329.561872, "relative_strength": -23.457889, "rate_of_change": 0.0, "market_dynamics": 0.822601, "expectation": {"probability": 4.0735, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 193.419998, "high": 193.419998, "low": 193.419998, "close": 193.419998, "volume": 0}, "trend_line": 193.419998, "activity_lines": {"activity_5": 193.419998, "activity_10": 193.419998, "activity_20": 193.419998, "activity_30": 193.419998}, "trend_signal": 0, "fair_value": 329.700579, "relative_strength": -21.936808, "rate_of_change": 0.0, "market_dynamics": 0.763198, "expectation": {"probability": 4.0514, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 193.419998, "high": 193.419998, "low": 193.419998, "close": 193.419998, "volume": 0}, "trend_line": 193.419998, "activity_lines": {"activity_5": 193.419998, "activity_10": 193.419998, "activity_20": 193.419998, "activity_30": 193.419998}, "trend_signal": 0, "fair_value": 329.839287, "relative_strength": -19.930583, "rate_of_change": 0.0, "market_dynamics": 0.716745, "expectation": {"probability": 4.0295, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 193.419998, "high": 193.419998, "low": 193.419998, "close": 193.419998, "volume": 0}, "trend_line": 193.419998, "activity_lines": {"activity_5": 193.419998, "activity_10": 193.419998, "activity_20": 193.419998, "activity_30": 193.419998}, "trend_signal": 0, "fair_value": 329.977995, "relative_strength": -16.981813, "rate_of_change": 0.0, "market_dynamics": 0.67959, "expectation": {"probability": 4.0176, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 193.419998, "high": 193.419998, "low": 193.419998, "close": 193.419998, "volume": 0}, "trend_line": 193.419998, "activity_lines": {"activity_5": 193.419998, "activity_10": 193.419998, "activity_20": 193.419998, "activity_30": 193.419998}, "trend_signal": 0, "fair_value": 330.116702, "relative_strength": -14.628258, "rate_of_change": 0.0, "market_dynamics": 0.649321, "expectation": {"probability": 4.0059, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 193.419998, "high": 193.419998, "low": 193.419998, "close": 193.419998, "volume": 0}, "trend_line": 193.419998, "activity_lines": {"activity_5": 193.419998, "activity_10": 193.419998, "activity_20": 193.419998, "activity_30": 193.419998}, "trend_signal": 0, "fair_value": 330.25541, "relative_strength": -15.046569, "rate_of_change": 0.0, "market_dynamics": 0.624286, "expectation": {"probability": 3.9942, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 193.419998, "high": 193.419998, "low": 193.419998, "close": 193.419998, "volume": 0}, "trend_line": 193.419998, "activity_lines": {"activity_5": 193.419998, "activity_10": 193.419998, "activity_20": 193.419998, "activity_30": 193.419998}, "trend_signal": 0, "fair_value": 330.394117, "relative_strength": -14.067882, "rate_of_change": 0.0, "market_dynamics": 0.603317, "expectation": {"probability": 3.9825, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 193.419998, "high": 193.419998, "low": 193.419998, "close": 193.419998, "volume": 0}, "trend_line": 193.419998, "activity_lines": {"activity_5": 193.419998, "activity_10": 193.419998, "activity_20": 193.419998, "activity_30": 193.419998}, "trend_signal": 0, "fair_value": 330.532825, "relative_strength": -13.660286, "rate_of_change": 0.0, "market_dynamics": 0.585566, "expectation": {"probability": 3.9709, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 193.419998, "high": 193.419998, "low": 193.419998, "close": 193.419998, "volume": 0}, "trend_line": 193.419998, "activity_lines": {"activity_5": 193.419998, "activity_10": 193.419998, "activity_20": 193.419998, "activity_30": 193.419998}, "trend_signal": 0, "fair_value": 330.671533, "relative_strength": -13.112816, "rate_of_change": 0.0, "market_dynamics": 0.570403, "expectation": {"probability": 3.9594, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 193.419998, "high": 193.419998, "low": 193.419998, "close": 193.419998, "volume": 0}, "trend_line": 193.419998, "activity_lines": {"activity_5": 193.419998, "activity_10": 193.419998, "activity_20": 193.419998, "activity_30": 193.419998}, "trend_signal": 0, "fair_value": 330.81024, "relative_strength": -9.137139, "rate_of_change": 0.0, "market_dynamics": 0.557351, "expectation": {"probability": 3.948, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 193.419998, "high": 193.419998, "low": 193.419998, "close": 193.419998, "volume": 0}, "trend_line": 193.419998, "activity_lines": {"activity_5": 193.419998, "activity_10": 193.419998, "activity_20": 193.419998, "activity_30": 193.419998}, "trend_signal": 0, "fair_value": 330.948948, "relative_strength": -6.283718, "rate_of_change": 0.0, "market_dynamics": 0.54604, "expectation": {"probability": 3.9366, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 193.419998, "high": 193.419998, "low": 193.419998, "close": 193.419998, "volume": 0}, "trend_line": 193.419998, "activity_lines": {"activity_5": 193.419998, "activity_10": 193.419998, "activity_20": 193.419998, "activity_30": 193.419998}, "trend_signal": 0, "fair_value": 331.087655, "relative_strength": -7.764792, "rate_of_change": 0.0, "market_dynamics": 0.536183, "expectation": {"probability": 3.9253, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 193.419998, "high": 193.419998, "low": 193.419998, "close": 193.419998, "volume": 0}, "trend_line": 193.419998, "activity_lines": {"activity_5": 193.419998, "activity_10": 193.419998, "activity_20": 193.419998, "activity_30": 193.419998}, "trend_signal": 0, "fair_value": 329.852963, "relative_strength": -4.845543, "rate_of_change": 0.0, "market_dynamics": 0.527548, "expectation": {"probability": 2.7208, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 193.419998, "high": 193.419998, "low": 193.419998, "close": 193.419998, "volume": 0}, "trend_line": 193.419998, "activity_lines": {"activity_5": 193.419998, "activity_10": 193.419998, "activity_20": 193.419998, "activity_30": 193.419998}, "trend_signal": 0, "fair_value": 328.26036, "relative_strength": -5.826125, "rate_of_change": 0.0, "market_dynamics": 0.519951, "expectation": {"probability": 2.6811, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 193.419998, "high": 193.419998, "low": 193.419998, "close": 193.419998, "volume": 0}, "trend_line": 193.419998, "activity_lines": {"activity_5": 193.419998, "activity_10": 193.419998, "activity_20": 193.419998, "activity_30": 193.419998}, "trend_signal": 0, "fair_value": 327.077034, "relative_strength": -5.608964, "rate_of_change": 0.0, "market_dynamics": 0.513241, "expectation": {"probability": 2.6426, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 193.419998, "high": 193.419998, "low": 193.419998, "close": 193.419998, "volume": 0}, "trend_line": 193.419998, "activity_lines": {"activity_5": 193.419998, "activity_10": 193.419998, "activity_20": 193.419998, "activity_30": 193.419998}, "trend_signal": 0, "fair_value": 325.907075, "relative_strength": -1.977128, "rate_of_change": 0.0, "market_dynamics": 0.507294, "expectation": {"probability": 2.6051, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 193.419998, "high": 193.419998, "low": 193.419998, "close": 193.419998, "volume": 0}, "trend_line": 193.419998, "activity_lines": {"activity_5": 193.419998, "activity_10": 193.419998, "activity_20": 193.419998, "activity_30": 193.419998}, "trend_signal": 0, "fair_value": 324.204165, "relative_strength": -1.607534, "rate_of_change": 0.0, "market_dynamics": 0.502007, "expectation": {"probability": 2.5687, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 193.419998, "high": 193.419998, "low": 121.599998, "close": 121.599998, "volume": 95}, "trend_line": 191.025998, "activity_lines": {"activity_5": 169.479998, "activity_10": 180.361816, "activity_20": 186.579998, "activity_30": 188.78645}, "trend_signal": 0, "fair_value": 322.348496, "relative_strength": -35.206313, "rate_of_change": -1.2377210344092784, "market_dynamics": 0.057902, "expectation": {"probability": 3.5357, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 121.599998, "high": 121.599998, "low": 121.599998, "close": 121.599998, "volume": 5}, "trend_line": 188.631998, "activity_lines": {"activity_5": 150.327998, "activity_10": 168.609453, "activity_20": 180.081998, "activity_30": 184.307353}, "trend_signal": 0, "fair_value": 320.114103, "relative_strength": -33.750316, "rate_of_change": -1.2532325573820466, "market_dynamics": -0.410915, "expectation": {"probability": 4.857, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 126.940002, "high": 126.940002, "low": 126.940002, "close": 126.940002, "volume": 21}, "trend_line": 186.415998, "activity_lines": {"activity_5": 137.743999, "activity_10": 159.133817, "activity_20": 174.43457, "activity_30": 180.327224}, "trend_signal": 0, "fair_value": 317.978865, "relative_strength": -31.024924, "rate_of_change": -1.1747741759062573, "market_dynamics": -0.868686, "expectation": {"probability": 4.9352, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 126.940002, "high": 126.940002, "low": 126.940002, "close": 126.940002, "volume": 0}, "trend_line": 184.199998, "activity_lines": {"activity_5": 129.592, "activity_10": 150.866908, "activity_20": 169.103713, "activity_30": 176.490063}, "trend_signal": 0, "fair_value": 316.016949, "relative_strength": -30.06037, "rate_of_change": -1.1887391767738775, "market_dynamics": -1.331002, "expectation": {"probability": 5.9501, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 126.940002, "high": 126.940002, "low": 126.940002, "close": 126.940002, "volume": 0}, "trend_line": 181.983998, "activity_lines": {"activity_5": 125.872001, "activity_10": 143.808727, "activity_20": 164.089428, "activity_30": 172.79587}, "trend_signal": 0, "fair_value": 314.049114, "relative_strength": -29.461903, "rate_of_change": -1.2030401867865275, "market_dynamics": -1.334954, "expectation": {"probability": 5.8913, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 126.940002, "high": 126.940002, "low": 126.940002, "close": 126.940002, "volume": 0}, "trend_line": 179.767999, "activity_lines": {"activity_5": 126.584002, "activity_10": 137.959273, "activity_20": 159.391714, "activity_30": 169.244644}, "trend_signal": 0, "fair_value": 311.87282, "relative_strength": -32.337833, "rate_of_change": -1.2176889310894305, "market_dynamics": -1.291898, "expectation": {"probability": 5.8227, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 126.940002, "high": 126.940002, "low": 126.940002, "close": 126.940002, "volume": 0}, "trend_line": 177.551999, "activity_lines": {"activity_5": 126.940002, "activity_10": 133.318546, "activity_20": 155.010571, "activity_30": 165.836386}, "trend_signal": 0, "fair_value": 309.676796, "relative_strength": -30.245195, "rate_of_change": -1.2326999312041116, "market_dynamics": -1.233851, "expectation": {"probability": 5.7557, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 126.940002, "high": 126.940002, "low": 126.940002, "close": 126.940002, "volume": 0}, "trend_line": 175.335999, "activity_lines": {"activity_5": 126.940002, "activity_10": 129.886547, "activity_20": 150.946, "activity_30": 162.571096}, "trend_signal": 0, "fair_value": 307.783177, "relative_strength": -28.658845, "rate_of_change": -1.2480850750658168, "market_dynamics": -1.143696, "expectation": {"probability": 5.6902, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 126.940002, "high": 126.940002, "low": 126.940002, "close": 126.940002, "volume": 0}, "trend_line": 173.119999, "activity_lines": {"activity_5": 126.940002, "activity_10": 127.663274, "activity_20": 147.198, "activity_30": 159.448774}, "trend_signal": 0, "fair_value": 305.990828, "relative_strength": -27.392897, "rate_of_change": -1.2638591120126905, "market_dynamics": -1.043964, "expectation": {"probability": 5.6261, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 126.940002, "high": 126.940002, "low": 126.940002, "close": 126.940002, "volume": 0}, "trend_line": 170.903999, "activity_lines": {"activity_5": 126.940002, "activity_10": 126.648729, "activity_20": 143.766572, "activity_30": 156.469419}, "trend_signal": 0, "fair_value": 304.422721, "relative_strength": -27.987162, "rate_of_change": -1.2800369759706434, "market_dynamics": -0.934839, "expectation": {"probability": 5.5635, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 126.940002, "high": 126.940002, "low": 126.940002, "close": 126.940002, "volume": 0}, "trend_line": 168.687999, "activity_lines": {"activity_5": 126.940002, "activity_10": 126.842911, "activity_20": 140.651715, "activity_30": 153.633032}, "trend_signal": 0, "fair_value": 302.616496, "relative_strength": -28.830651, "rate_of_change": -1.2966343754191545, "market_dynamics": -0.815676, "expectation": {"probability": 5.5023, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 126.940002, "high": 126.940002, "low": 126.940002, "close": 126.940002, "volume": 0}, "trend_line": 166.471999, "activity_lines": {"activity_5": 126.940002, "activity_10": 126.940002, "activity_20": 137.85343, "activity_30": 150.939613}, "trend_signal": 0, "fair_value": 300.696526, "relative_strength": -27.507888, "rate_of_change": -1.3136678442667282, "market_dynamics": -0.681749, "expectation": {"probability": 5.4424, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 126.940002, "high": 126.940002, "low": 126.940002, "close": 126.940002, "volume": 0}, "trend_line": 164.255999, "activity_lines": {"activity_5": 126.940002, "activity_10": 126.940002, "activity_20": 135.371715, "activity_30": 148.389162}, "trend_signal": 0, "fair_value": 298.180463, "relative_strength": -26.178883, "rate_of_change": -1.3311547967895838, "market_dynamics": -0.526502, "expectation": {"probability": 5.3838, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 126.940002, "high": 126.940002, "low": 126.940002, "close": 126.940002, "volume": 0}, "trend_line": 162.04, "activity_lines": {"activity_5": 126.940002, "activity_10": 126.940002, "activity_20": 133.206573, "activity_30": 145.981678}, "trend_signal": 0, "fair_value": 295.792531, "relative_strength": -22.987889, "rate_of_change": -1.3491129782115359, "market_dynamics": -0.346348, "expectation": {"probability": 5.3265, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 126.940002, "high": 126.940002, "low": 126.940002, "close": 126.940002, "volume": 0}, "trend_line": 159.824, "activity_lines": {"activity_5": 126.940002, "activity_10": 126.940002, "activity_20": 131.358001, "activity_30": 143.717162}, "trend_signal": 0, "fair_value": 293.262783, "relative_strength": -23.767273, "rate_of_change": -1.3675635645519502, "market_dynamics": -0.102757, "expectation": {"probability": 5.2703, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 126.940002, "high": 126.940002, "low": 126.940002, "close": 126.940002, "volume": 0}, "trend_line": 157.608, "activity_lines": {"activity_5": 126.940002, "activity_10": 126.940002, "activity_20": 129.826002, "activity_30": 141.595614}, "trend_signal": 0, "fair_value": 290.733035, "relative_strength": -23.417944, "rate_of_change": -1.3865251776954701, "market_dynamics": 0.107494, "expectation": {"probability": 4.8509, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 126.940002, "high": 126.940002, "low": 126.940002, "close": 126.940002, "volume": 0}, "trend_line": 155.392, "activity_lines": {"activity_5": 126.940002, "activity_10": 126.940002, "activity_20": 128.610573, "activity_30": 139.617033}, "trend_signal": 0, "fair_value": 288.203287, "relative_strength": -23.624781, "rate_of_change": -1.4060199989848283, "market_dynamics": 0.288097, "expectation": {"probability": 4.806, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 126.940002, "high": 126.940002, "low": 126.940002, "close": 126.940002, "volume": 0}, "trend_line": 153.176, "activity_lines": {"activity_5": 126.940002, "activity_10": 126.940002, "activity_20": 127.711716, "activity_30": 137.78142}, "trend_signal": 0, "fair_value": 285.673539, "relative_strength": -22.680935, "rate_of_change": -1.426070840197699, "market_dynamics": 0.416457, "expectation": {"probability": 4.7535, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 126.940002, "high": 126.940002, "low": 126.940002, "close": 126.940002, "volume": 0}, "trend_line": 150.96, "activity_lines": {"activity_5": 126.940002, "activity_10": 126.940002, "activity_20": 127.12943, "activity_30": 136.088775}, "trend_signal": 0, "fair_value": 283.143791, "relative_strength": -21.643288, "rate_of_change": -1.4467018331853423, "market_dynamics": 0.449743, "expectation": {"probability": 4.7022, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 126.940002, "high": 126.940002, "low": 126.940002, "close": 126.940002, "volume": 0}, "trend_line": 148.744, "activity_lines": {"activity_5": 126.940002, "activity_10": 126.940002, "activity_20": 126.863716, "activity_30": 134.539098}, "trend_signal": 0, "fair_value": 280.614043, "relative_strength": -21.792357, "rate_of_change": -1.4679385267620615, "market_dynamics": 0.475008, "expectation": {"probability": 4.652, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 126.940002, "high": 126.940002, "low": 126.940002, "close": 126.940002, "volume": 0}, "trend_line": 146.528001, "activity_lines": {"activity_5": 126.940002, "activity_10": 126.940002, "activity_20": 126.914573, "activity_30": 133.132389}, "trend_signal": 0, "fair_value": 278.084295, "relative_strength": -19.154015, "rate_of_change": -1.4898073199591315, "market_dynamics": 0.482209, "expectation": {"probability": 4.6028, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 126.940002, "high": 126.940002, "low": 126.940002, "close": 126.940002, "volume": 0}, "trend_line": 144.312001, "activity_lines": {"activity_5": 126.940002, "activity_10": 126.940002, "activity_20": 126.940002, "activity_30": 131.868647}, "trend_signal": 0, "fair_value": 275.554547, "relative_strength": -16.629336, "rate_of_change": -1.5123389283117157, "market_dynamics": 0.489289, "expectation": {"probability": 4.5547, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 126.940002, "high": 126.940002, "low": 126.940002, "close": 126.940002, "volume": 0}, "trend_line": 142.096001, "activity_lines": {"activity_5": 126.940002, "activity_10": 126.940002, "activity_20": 126.940002, "activity_30": 130.747873}, "trend_signal": 0, "fair_value": 274.033669, "relative_strength": -17.90013, "rate_of_change": -1.5355618275988066, "market_dynamics": 0.498028, "expectation": {"probability": 4.5075, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 126.940002, "high": 126.940002, "low": 126.940002, "close": 126.940002, "volume": 0}, "trend_line": 139.880001, "activity_lines": {"activity_5": 126.940002, "activity_10": 126.940002, "activity_20": 126.940002, "activity_30": 129.770066}, "trend_signal": 0, "fair_value": 272.512792, "relative_strength": -15.02869, "rate_of_change": -1.5595090533195288, "market_dynamics": 0.514563, "expectation": {"probability": 4.4613, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 126.940002, "high": 126.940002, "low": 126.940002, "close": 126.940002, "volume": 0}, "trend_line": 137.664001, "activity_lines": {"activity_5": 126.940002, "activity_10": 126.940002, "activity_20": 126.940002, "activity_30": 128.935228}, "trend_signal": 0, "fair_value": 270.939593, "relative_strength": -14.32977, "rate_of_change": -1.5842150301385682, "market_dynamics": 0.542174, "expectation": {"probability": 3.86, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 126.940002, "high": 126.940002, "low": 126.940002, "close": 126.940002, "volume": 0}, "trend_line": 135.448001, "activity_lines": {"activity_5": 126.940002, "activity_10": 126.940002, "activity_20": 126.940002, "activity_30": 128.243357}, "trend_signal": 0, "fair_value": 269.366395, "relative_strength": -12.673517, "rate_of_change": -1.6097163992785652, "market_dynamics": 0.587992, "expectation": {"probability": 3.8424, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 126.940002, "high": 126.940002, "low": 126.940002, "close": 126.940002, "volume": 0}, "trend_line": 133.232001, "activity_lines": {"activity_5": 126.940002, "activity_10": 126.940002, "activity_20": 126.940002, "activity_30": 127.694453}, "trend_signal": 0, "fair_value": 266.955264, "relative_strength": -14.67656, "rate_of_change": -1.63605219984015, "market_dynamics": 0.667952, "expectation": {"probability": 3.2739, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 126.940002, "high": 126.940002, "low": 126.940002, "close": 126.940002, "volume": 0}, "trend_line": 131.016001, "activity_lines": {"activity_5": 126.940002, "activity_10": 126.940002, "activity_20": 126.940002, "activity_30": 127.288518}, "trend_signal": 0, "fair_value": 265.41433, "relative_strength": -14.59926, "rate_of_change": -1.6632640682173707, "market_dynamics": 0.799871, "expectation": {"probability": 3.2237, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 126.940002, "high": 126.940002, "low": 126.940002, "close": 126.940002, "volume": 0}, "trend_line": 128.800002, "activity_lines": {"activity_5": 126.940002, "activity_10": 126.940002, "activity_20": 126.940002, "activity_30": 127.02555}, "trend_signal": 0, "fair_value": 263.873397, "relative_strength": -10.610546, "rate_of_change": -1.6913956944846626, "market_dynamics": 0.9443, "expectation": {"probability": 3.2094, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 126.940002, "high": 126.940002, "low": 126.940002, "close": 126.940002, "volume": 0}, "trend_line": 126.584002, "activity_lines": {"activity_5": 126.940002, "activity_10": 126.940002, "activity_20": 126.940002, "activity_30": 126.90555}, "trend_signal": 1, "fair_value": 262.332463, "relative_strength": -9.59168, "rate_of_change": -1.720496867694154, "market_dynamics": 1.067677, "expectation": {"probability": 2.0925, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 126.940002, "high": 126.940002, "low": 126.940002, "close": 126.940002, "volume": 0}, "trend_line": 126.762002, "activity_lines": {"activity_5": 126.940002, "activity_10": 126.940002, "activity_20": 126.940002, "activity_30": 126.928518}, "trend_signal": 1, "fair_value": 260.79153, "relative_strength": -8.451258, "rate_of_change": 0.14061808537227102, "market_dynamics": 1.152051, "expectation": {"probability": 2.0733, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 126.940002, "high": 126.940002, "low": 126.940002, "close": 126.940002, "volume": 0}, "trend_line": 126.940002, "activity_lines": {"activity_5": 126.940002, "activity_10": 126.940002, "activity_20": 126.940002, "activity_30": 126.940002}, "trend_signal": 0, "fair_value": 259.250597, "relative_strength": -9.064247, "rate_of_change": 0.14042062857291532, "market_dynamics": 1.176807, "expectation": {"probability": 2.6579, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 126.940002, "high": 126.940002, "low": 126.940002, "close": 126.940002, "volume": 0}, "trend_line": 126.940002, "activity_lines": {"activity_5": 126.940002, "activity_10": 126.940002, "activity_20": 126.940002, "activity_30": 126.940002}, "trend_signal": 0, "fair_value": 257.709663, "relative_strength": -9.103295, "rate_of_change": 0.0, "market_dynamics": 1.172659, "expectation": {"probability": 2.6552, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 126.940002, "high": 126.940002, "low": 126.940002, "close": 126.940002, "volume": 0}, "trend_line": 126.940002, "activity_lines": {"activity_5": 126.940002, "activity_10": 126.940002, "activity_20": 126.940002, "activity_30": 126.940002}, "trend_signal": 0, "fair_value": 256.16873, "relative_strength": -11.041104, "rate_of_change": 0.0, "market_dynamics": 1.155371, "expectation": {"probability": 2.6415, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 126.940002, "high": 126.940002, "low": 126.940002, "close": 126.940002, "volume": 0}, "trend_line": 126.940002, "activity_lines": {"activity_5": 126.940002, "activity_10": 126.940002, "activity_20": 126.940002, "activity_30": 126.940002}, "trend_signal": 0, "fair_value": 254.627796, "relative_strength": -10.260789, "rate_of_change": 0.0, "market_dynamics": 1.129251, "expectation": {"probability": 2.628, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 126.940002, "high": 126.940002, "low": 126.940002, "close": 126.940002, "volume": 0}, "trend_line": 126.940002, "activity_lines": {"activity_5": 126.940002, "activity_10": 126.940002, "activity_20": 126.940002, "activity_30": 126.940002}, "trend_signal": 0, "fair_value": 253.086863, "relative_strength": -12.401287, "rate_of_change": 0.0, "market_dynamics": 1.073186, "expectation": {"probability": 2.6146, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 126.940002, "high": 126.940002, "low": 126.940002, "close": 126.940002, "volume": 0}, "trend_line": 126.940002, "activity_lines": {"activity_5": 126.940002, "activity_10": 126.940002, "activity_20": 126.940002, "activity_30": 126.940002}, "trend_signal": 0, "fair_value": 251.545929, "relative_strength": -13.81549, "rate_of_change": 0.0, "market_dynamics": 0.998806, "expectation": {"probability": 2.6014, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 126.940002, "high": 126.940002, "low": 126.940002, "close": 126.940002, "volume": 0}, "trend_line": 126.940002, "activity_lines": {"activity_5": 126.940002, "activity_10": 126.940002, "activity_20": 126.940002, "activity_30": 126.940002}, "trend_signal": 0, "fair_value": 250.004996, "relative_strength": -12.622765, "rate_of_change": 0.0, "market_dynamics": 0.92063, "expectation": {"probability": 2.5882, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 126.940002, "high": 126.940002, "low": 126.940002, "close": 126.940002, "volume": 0}, "trend_line": 126.940002, "activity_lines": {"activity_5": 126.940002, "activity_10": 126.940002, "activity_20": 126.940002, "activity_30": 126.940002}, "trend_signal": 0, "fair_value": 248.464062, "relative_strength": -9.583488, "rate_of_change": 0.0, "market_dynamics": 0.838145, "expectation": {"probability": 2.5753, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 126.940002, "high": 126.940002, "low": 126.940002, "close": 126.940002, "volume": 0}, "trend_line": 126.940002, "activity_lines": {"activity_5": 126.940002, "activity_10": 126.940002, "activity_20": 126.940002, "activity_30": 126.940002}, "trend_signal": 0, "fair_value": 246.923129, "relative_strength": -9.739274, "rate_of_change": 0.0, "market_dynamics": 0.775165, "expectation": {"probability": 2.5624, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 126.940002, "high": 126.940002, "low": 126.940002, "close": 126.940002, "volume": 0}, "trend_line": 126.940002, "activity_lines": {"activity_5": 126.940002, "activity_10": 126.940002, "activity_20": 126.940002, "activity_30": 126.940002}, "trend_signal": 0, "fair_value": 245.382195, "relative_strength": -8.452631, "rate_of_change": 0.0, "market_dynamics": 0.726197, "expectation": {"probability": 2.5497, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 126.940002, "high": 126.940002, "low": 126.940002, "close": 126.940002, "volume": 0}, "trend_line": 126.940002, "activity_lines": {"activity_5": 126.940002, "activity_10": 126.940002, "activity_20": 126.940002, "activity_30": 126.940002}, "trend_signal": 0, "fair_value": 243.841262, "relative_strength": -8.106259, "rate_of_change": 0.0, "market_dynamics": 0.687211, "expectation": {"probability": 2.5371, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.940002, "high": 126.940002, "low": 126.940002, "close": 126.940002, "volume": 0}, "trend_line": 126.940002, "activity_lines": {"activity_5": 126.940002, "activity_10": 126.940002, "activity_20": 126.940002, "activity_30": 126.940002}, "trend_signal": 0, "fair_value": 242.300328, "relative_strength": -8.309583, "rate_of_change": 0.0, "market_dynamics": 0.655571, "expectation": {"probability": 2.5246, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 126.940002, "high": 126.940002, "low": 126.940002, "close": 126.940002, "volume": 0}, "trend_line": 126.940002, "activity_lines": {"activity_5": 126.940002, "activity_10": 126.940002, "activity_20": 126.940002, "activity_30": 126.940002}, "trend_signal": 0, "fair_value": 240.759395, "relative_strength": -4.636622, "rate_of_change": 0.0, "market_dynamics": 0.629484, "expectation": {"probability": 2.5122, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 126.940002, "high": 126.940002, "low": 126.940002, "close": 126.940002, "volume": 0}, "trend_line": 126.940002, "activity_lines": {"activity_5": 126.940002, "activity_10": 126.940002, "activity_20": 126.940002, "activity_30": 126.940002}, "trend_signal": 0, "fair_value": 239.218461, "relative_strength": -4.041292, "rate_of_change": 0.0, "market_dynamics": 0.60769, "expectation": {"probability": 2.5, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 126.940002, "high": 126.940002, "low": 126.940002, "close": 126.940002, "volume": 0}, "trend_line": 126.940002, "activity_lines": {"activity_5": 126.940002, "activity_10": 126.940002, "activity_20": 126.940002, "activity_30": 126.940002}, "trend_signal": 0, "fair_value": 237.673205, "relative_strength": -6.040386, "rate_of_change": 0.0, "market_dynamics": 0.589282, "expectation": {"probability": 1.8094, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 126.940002, "high": 126.940002, "low": 126.940002, "close": 126.940002, "volume": 0}, "trend_line": 126.940002, "activity_lines": {"activity_5": 126.940002, "activity_10": 126.940002, "activity_20": 126.940002, "activity_30": 126.940002}, "trend_signal": 0, "fair_value": 236.127949, "relative_strength": -11.432656, "rate_of_change": 0.0, "market_dynamics": 0.573588, "expectation": {"probability": 1.8035, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 126.940002, "high": 126.940002, "low": 126.940002, "close": 126.940002, "volume": 0}, "trend_line": 126.940002, "activity_lines": {"activity_5": 126.940002, "activity_10": 126.940002, "activity_20": 126.940002, "activity_30": 126.940002}, "trend_signal": 0, "fair_value": 234.582692, "relative_strength": -9.224109, "rate_of_change": 0.0, "market_dynamics": 0.5601, "expectation": {"probability": 1.7978, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 126.940002, "high": 126.940002, "low": 126.940002, "close": 126.940002, "volume": 0}, "trend_line": 126.940002, "activity_lines": {"activity_5": 126.940002, "activity_10": 126.940002, "activity_20": 126.940002, "activity_30": 126.940002}, "trend_signal": 0, "fair_value": 233.037436, "relative_strength": -9.643334, "rate_of_change": 0.0, "market_dynamics": 0.548428, "expectation": {"probability": 1.792, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 126.940002, "high": 126.940002, "low": 126.940002, "close": 126.940002, "volume": 0}, "trend_line": 126.940002, "activity_lines": {"activity_5": 126.940002, "activity_10": 126.940002, "activity_20": 126.940002, "activity_30": 126.940002}, "trend_signal": 0, "fair_value": 231.610769, "relative_strength": -11.075576, "rate_of_change": 0.0, "market_dynamics": 0.538268, "expectation": {"probability": 1.7834, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126.940002, "high": 126.940002, "low": 126.940002, "close": 126.940002, "volume": 0}, "trend_line": 126.940002, "activity_lines": {"activity_5": 126.940002, "activity_10": 126.940002, "activity_20": 126.940002, "activity_30": 126.940002}, "trend_signal": 0, "fair_value": 230.184103, "relative_strength": -10.802041, "rate_of_change": 0.0, "market_dynamics": 0.529378, "expectation": {"probability": 1.7778, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 126.940002, "high": 126.940002, "low": 126.940002, "close": 126.940002, "volume": 0}, "trend_line": 126.940002, "activity_lines": {"activity_5": 126.940002, "activity_10": 126.940002, "activity_20": 126.940002, "activity_30": 126.940002}, "trend_signal": 0, "fair_value": 228.757436, "relative_strength": -8.983482, "rate_of_change": 0.0, "market_dynamics": 0.521564, "expectation": {"probability": 1.7694, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 126.940002, "high": 126.940002, "low": 126.940002, "close": 126.940002, "volume": 0}, "trend_line": 126.940002, "activity_lines": {"activity_5": 126.940002, "activity_10": 126.940002, "activity_20": 126.940002, "activity_30": 126.940002}, "trend_signal": 0, "fair_value": 227.128846, "relative_strength": -9.249006, "rate_of_change": 0.0, "market_dynamics": 0.514668, "expectation": {"probability": 1.2516, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 126.940002, "high": 126.940002, "low": 126.940002, "close": 126.940002, "volume": 0}, "trend_line": 126.940002, "activity_lines": {"activity_5": 126.940002, "activity_10": 126.940002, "activity_20": 126.940002, "activity_30": 126.940002}, "trend_signal": 0, "fair_value": 225.500256, "relative_strength": -8.17811, "rate_of_change": 0.0, "market_dynamics": 0.50856, "expectation": {"probability": 1.2457, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.800003, "high": 74.389999, "low": 70.800003, "close": 71.900002, "volume": 30552}, "trend_line": 125.105335, "activity_lines": {"activity_5": 108.593335, "activity_10": 116.932729, "activity_20": 121.698097, "activity_30": 123.389034}, "trend_signal": 0, "fair_value": 223.518846, "relative_strength": -46.423783, "rate_of_change": -1.44530248234911, "market_dynamics": 0.036719, "expectation": {"probability": 1.7515, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.900002, "high": 71.900002, "low": 71.900002, "close": 71.900002, "volume": 0}, "trend_line": 123.270669, "activity_lines": {"activity_5": 93.916002, "activity_10": 107.926184, "activity_20": 116.718288, "activity_30": 119.956432}, "trend_signal": 0, "fair_value": 221.537436, "relative_strength": -46.976419, "rate_of_change": -1.466497012297676, "market_dynamics": -0.447784, "expectation": {"probability": 1.9764, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.900002, "high": 71.900002, "low": 71.900002, "close": 71.900002, "volume": 0}, "trend_line": 121.436002, "activity_lines": {"activity_5": 82.908002, "activity_10": 99.920366, "activity_20": 112.000573, "activity_30": 116.642196}, "trend_signal": 0, "fair_value": 219.556026, "relative_strength": -47.001191, "rate_of_change": -1.4883240391921586, "market_dynamics": -0.930746, "expectation": {"probability": 1.9633, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.900002, "high": 71.900002, "low": 62.970001, "close": 68.5, "volume": 829}, "trend_line": 119.488002, "activity_lines": {"activity_5": 74.436001, "activity_10": 92.297093, "activity_20": 107.221145, "activity_30": 113.22697}, "trend_signal": 0, "fair_value": 217.552821, "relative_strength": -47.800771, "rate_of_change": -1.6041371322484805, "market_dynamics": -1.406558, "expectation": {"probability": 2.1112, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.5, "high": 68.5, "low": 59.950001, "close": 59.950001, "volume": 3437}, "trend_line": 117.255002, "activity_lines": {"activity_5": 67.010001, "activity_10": 84.18182, "activity_20": 101.905716, "activity_30": 109.385808}, "trend_signal": 0, "fair_value": 215.494808, "relative_strength": -53.55566, "rate_of_change": -1.8688068782001979, "market_dynamics": -1.396016, "expectation": {"probability": 2.0892, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.950001, "high": 59.950001, "low": 59.939999, "close": 59.939999, "volume": 3421}, "trend_line": 115.021668, "activity_lines": {"activity_5": 64.046667, "activity_10": 77.282728, "activity_20": 96.908335, "activity_30": 105.688066}, "trend_signal": 0, "fair_value": 213.436731, "relative_strength": -53.888906, "rate_of_change": -1.904681217778666, "market_dynamics": -1.355286, "expectation": {"probability": 2.0635, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.939999, "high": 59.939999, "low": 59.939999, "close": 59.939999, "volume": 0}, "trend_line": 112.788335, "activity_lines": {"activity_5": 61.880666, "activity_10": 71.601819, "activity_20": 92.230001, "activity_30": 102.13441}, "trend_signal": 0, "fair_value": 211.378654, "relative_strength": -52.997421, "rate_of_change": -1.9416628526026953, "market_dynamics": -1.317061, "expectation": {"probability": 1.8949, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.939999, "high": 59.939999, "low": 59.939999, "close": 59.939999, "volume": 0}, "trend_line": 110.555002, "activity_lines": {"activity_5": 60.511999, "activity_10": 67.139091, "activity_20": 87.870715, "activity_30": 98.72484}, "trend_signal": 0, "fair_value": 209.320577, "relative_strength": -53.400492, "rate_of_change": -1.9801099111889555, "market_dynamics": -1.264787, "expectation": {"probability": 1.8799, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.939999, "high": 59.939999, "low": 59.939999, "close": 59.939999, "volume": 0}, "trend_line": 108.321668, "activity_lines": {"activity_5": 59.940666, "activity_10": 63.894545, "activity_20": 83.830477, "activity_30": 95.459356}, "trend_signal": 0, "fair_value": 207.2625, "relative_strength": -53.062863, "rate_of_change": -2.020111220295577, "market_dynamics": -1.208776, "expectation": {"probability": 1.8624, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.939999, "high": 59.939999, "low": 59.939999, "close": 59.939999, "volume": 0}, "trend_line": 106.088335, "activity_lines": {"activity_5": 59.939999, "activity_10": 61.868181, "activity_20": 80.109286, "activity_30": 92.337958}, "trend_signal": 0, "fair_value": 205.204423, "relative_strength": -53.220921, "rate_of_change": -2.0617601641806345, "market_dynamics": -1.139623, "expectation": {"probability": 1.8452, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.939999, "high": 59.939999, "low": 59.939999, "close": 59.939999, "volume": 0}, "trend_line": 103.855001, "activity_lines": {"activity_5": 59.939999, "activity_10": 61.059999, "activity_20": 76.707143, "activity_30": 89.360646}, "trend_signal": 0, "fair_value": 203.146346, "relative_strength": -52.22407, "rate_of_change": -2.1051645310485827, "market_dynamics": -1.035211, "expectation": {"probability": 1.8284, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.939999, "high": 59.939999, "low": 59.939999, "close": 59.939999, "volume": 0}, "trend_line": 101.621668, "activity_lines": {"activity_5": 59.939999, "activity_10": 60.469272, "activity_20": 73.624048, "activity_30": 86.52742}, "trend_signal": 0, "fair_value": 201.088269, "relative_strength": -52.991034, "rate_of_change": -2.150433757157252, "market_dynamics": -0.911324, "expectation": {"probability": 1.8118, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.939999, "high": 59.939999, "low": 59.939999, "close": 59.939999, "volume": 0}, "trend_line": 99.388334, "activity_lines": {"activity_5": 59.939999, "activity_10": 60.095999, "activity_20": 70.86, "activity_30": 83.83828}, "trend_signal": 0, "fair_value": 199.030192, "relative_strength": -53.369051, "rate_of_change": -2.197694688498913, "market_dynamics": -0.760925, "expectation": {"probability": 1.7955, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.939999, "high": 59.939999, "low": 59.939999, "close": 59.939999, "volume": 0}, "trend_line": 97.155001, "activity_lines": {"activity_5": 59.939999, "activity_10": 59.940181, "activity_20": 68.415, "activity_30": 81.293226}, "trend_signal": 0, "fair_value": 196.972115, "relative_strength": -52.271797, "rate_of_change": -2.2470776097323473, "market_dynamics": -0.578791, "expectation": {"probability": 1.7796, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.939999, "high": 59.939999, "low": 59.939999, "close": 59.939999, "volume": 0}, "trend_line": 94.921668, "activity_lines": {"activity_5": 59.939999, "activity_10": 59.939999, "activity_20": 66.289047, "activity_30": 78.892258}, "trend_signal": 0, "fair_value": 194.914038, "relative_strength": -52.476899, "rate_of_change": -2.2987318995550234, "market_dynamics": -0.401933, "expectation": {"probability": 1.7639, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.939999, "high": 59.939999, "low": 59.939999, "close": 59.939999, "volume": 0}, "trend_line": 92.688334, "activity_lines": {"activity_5": 59.939999, "activity_10": 59.939999, "activity_20": 64.482142, "activity_30": 76.635376}, "trend_signal": 0, "fair_value": 192.855962, "relative_strength": -51.564247, "rate_of_change": -2.3528179045484108, "market_dynamics": -0.241941, "expectation": {"probability": 1.7484, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.939999, "high": 59.939999, "low": 59.939999, "close": 59.939999, "volume": 0}, "trend_line": 90.455001, "activity_lines": {"activity_5": 59.939999, "activity_10": 59.939999, "activity_20": 62.994285, "activity_30": 74.522581}, "trend_signal": 0, "fair_value": 190.797885, "relative_strength": -49.738488, "rate_of_change": -2.409508191181861, "market_dynamics": -0.116022, "expectation": {"probability": 1.7333, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.939999, "high": 59.939999, "low": 59.939999, "close": 59.939999, "volume": 0}, "trend_line": 88.221667, "activity_lines": {"activity_5": 59.939999, "activity_10": 59.939999, "activity_20": 61.825476, "activity_30": 72.553871}, "trend_signal": 0, "fair_value": 188.739808, "relative_strength": -50.000006, "rate_of_change": -2.469000027980763, "market_dynamics": -0.037949, "expectation": {"probability": 1.7184, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.939999, "high": 59.939999, "low": 59.939999, "close": 59.939999, "volume": 0}, "trend_line": 85.988334, "activity_lines": {"activity_5": 59.939999, "activity_10": 59.939999, "activity_20": 60.975714, "activity_30": 70.729247}, "trend_signal": 0, "fair_value": 186.681731, "relative_strength": -48.764133, "rate_of_change": -2.531501700143574, "market_dynamics": 0.027809, "expectation": {"probability": 1.4313, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.939999, "high": 59.939999, "low": 59.939999, "close": 59.939999, "volume": 0}, "trend_line": 83.755, "activity_lines": {"activity_5": 59.939999, "activity_10": 59.939999, "activity_20": 60.444999, "activity_30": 69.048709}, "trend_signal": 0, "fair_value": 184.623654, "relative_strength": -49.298228, "rate_of_change": -2.5972523202973083, "market_dynamics": 0.180487, "expectation": {"probability": 1.4212, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.939999, "high": 59.939999, "low": 59.939999, "close": 59.939999, "volume": 0}, "trend_line": 81.521667, "activity_lines": {"activity_5": 59.939999, "activity_10": 59.939999, "activity_20": 60.233332, "activity_30": 67.512258}, "trend_signal": 0, "fair_value": 182.565577, "relative_strength": -49.001322, "rate_of_change": -2.6665070742045276, "market_dynamics": 0.316201, "expectation": {"probability": 1.4092, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.939999, "high": 59.939999, "low": 59.939999, "close": 59.939999, "volume": 0}, "trend_line": 79.288334, "activity_lines": {"activity_5": 59.939999, "activity_10": 59.939999, "activity_20": 60.078618, "activity_30": 66.119892}, "trend_signal": 0, "fair_value": 180.5075, "relative_strength": -47.295192, "rate_of_change": -2.73955757062719, "market_dynamics": 0.441307, "expectation": {"probability": 1.3975, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.939999, "high": 59.939999, "low": 59.939999, "close": 59.939999, "volume": 0}, "trend_line": 77.055, "activity_lines": {"activity_5": 59.939999, "activity_10": 59.939999, "activity_20": 59.980856, "activity_30": 64.871612}, "trend_signal": 0, "fair_value": 178.449423, "relative_strength": -46.029955, "rate_of_change": -2.816724589017092, "market_dynamics": 0.556284, "expectation": {"probability": 1.3859, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.939999, "high": 59.939999, "low": 59.939999, "close": 59.939999, "volume": 0}, "trend_line": 74.821667, "activity_lines": {"activity_5": 59.939999, "activity_10": 59.939999, "activity_20": 59.940047, "activity_30": 63.767419}, "trend_signal": 0, "fair_value": 176.391346, "relative_strength": -46.569887, "rate_of_change": -2.8983622088118897, "market_dynamics": 0.569923, "expectation": {"probability": 1.3746, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.939999, "high": 59.939999, "low": 59.939999, "close": 59.939999, "volume": 0}, "trend_line": 72.588333, "activity_lines": {"activity_5": 59.939999, "activity_10": 59.939999, "activity_20": 59.939999, "activity_30": 62.807311}, "trend_signal": 0, "fair_value": 174.333269, "relative_strength": -45.47845, "rate_of_change": -2.984876025282889, "market_dynamics": 0.597657, "expectation": {"probability": 1.3634, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.939999, "high": 59.939999, "low": 59.939999, "close": 59.939999, "volume": 0}, "trend_line": 70.355, "activity_lines": {"activity_5": 59.939999, "activity_10": 59.939999, "activity_20": 59.939999, "activity_30": 61.99129}, "trend_signal": 0, "fair_value": 172.275192, "relative_strength": -45.679052, "rate_of_change": -3.0767106884793756, "market_dynamics": 0.641151, "expectation": {"probability": 1.3524, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.939999, "high": 59.939999, "low": 59.939999, "close": 59.939999, "volume": 0}, "trend_line": 68.121666, "activity_lines": {"activity_5": 59.939999, "activity_10": 59.939999, "activity_20": 59.939999, "activity_30": 61.319354}, "trend_signal": 0, "fair_value": 170.217115, "relative_strength": -44.021719, "rate_of_change": -3.17437850899012, "market_dynamics": 0.706204, "expectation": {"probability": 1.3416, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.939999, "high": 59.939999, "low": 59.939999, "close": 59.939999, "volume": 0}, "trend_line": 65.888333, "activity_lines": {"activity_5": 59.939999, "activity_10": 59.939999, "activity_20": 59.939999, "activity_30": 60.791505}, "trend_signal": 0, "fair_value": 168.159038, "relative_strength": -44.38346, "rate_of_change": -3.278447417889048, "market_dynamics": 0.795329, "expectation": {"probability": 1.3309, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.939999, "high": 59.939999, "low": 59.939999, "close": 59.939999, "volume": 0}, "trend_line": 63.655, "activity_lines": {"activity_5": 59.939999, "activity_10": 59.939999, "activity_20": 59.939999, "activity_30": 60.407741}, "trend_signal": 0, "fair_value": 166.100961, "relative_strength": -41.959854, "rate_of_change": -3.3895727791443773, "market_dynamics": 0.925575, "expectation": {"probability": 1.3205, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.939999, "high": 59.939999, "low": 59.939999, "close": 59.939999, "volume": 0}, "trend_line": 61.421666, "activity_lines": {"activity_5": 59.939999, "activity_10": 59.939999, "activity_20": 59.939999, "activity_30": 60.168064}, "trend_signal": 0, "fair_value": 164.042885, "relative_strength": -42.513427, "rate_of_change": -3.5084973686277574, "market_dynamics": 1.068301, "expectation": {"probability": 1.3155, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.939999, "high": 59.939999, "low": 59.939999, "close": 59.939999, "volume": 0}, "trend_line": 61.022999, "activity_lines": {"activity_5": 59.939999, "activity_10": 59.939999, "activity_20": 59.939999, "activity_30": 60.072472}, "trend_signal": 0, "fair_value": 161.984808, "relative_strength": -42.277028, "rate_of_change": -0.6490657547452445, "market_dynamics": 1.177139, "expectation": {"probability": 1.3105, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.939999, "high": 59.939999, "low": 59.939999, "close": 59.939999, "volume": 0}, "trend_line": 60.624333, "activity_lines": {"activity_5": 59.939999, "activity_10": 59.939999, "activity_20": 59.939999, "activity_30": 60.002601}, "trend_signal": 0, "fair_value": 159.926731, "relative_strength": -42.020955, "rate_of_change": -0.6533045024548836, "market_dynamics": 1.242435, "expectation": {"probability": 1.3055, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.939999, "high": 66.0, "low": 59.939999, "close": 66.0, "volume": 13419}, "trend_line": 60.427666, "activity_lines": {"activity_5": 61.959999, "activity_10": 61.041817, "activity_20": 60.517142, "activity_30": 60.349418}, "trend_signal": 0, "fair_value": 157.9075, "relative_strength": -34.344791, "rate_of_change": -0.32440274435678806, "market_dynamics": 1.314615, "expectation": {"probability": 1.1561, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.0, "high": 66.0, "low": 66.0, "close": 66.0, "volume": 0}, "trend_line": 60.344332, "activity_lines": {"activity_5": 63.576, "activity_10": 62.033454, "activity_20": 61.065428, "activity_30": 60.708924}, "trend_signal": 1, "fair_value": 155.888269, "relative_strength": -36.106026, "rate_of_change": -0.1379070308623217, "market_dynamics": 1.341947, "expectation": {"probability": 1.9575, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.0, "high": 68.0, "low": 65.0, "close": 68.0, "volume": 467}, "trend_line": 60.612666, "activity_lines": {"activity_5": 65.454666, "activity_10": 63.278545, "activity_20": 61.775333, "activity_30": 61.202838}, "trend_signal": 1, "fair_value": 153.881859, "relative_strength": -33.563547, "rate_of_change": 0.44467142332439086, "market_dynamics": 1.382939, "expectation": {"probability": 0.9702, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.0, "high": 68.0, "low": 68.0, "close": 68.0, "volume": 0}, "trend_line": 60.881332, "activity_lines": {"activity_5": 66.796, "activity_10": 64.377091, "activity_20": 62.446856, "activity_30": 61.67944}, "trend_signal": 1, "fair_value": 151.875449, "relative_strength": -32.240896, "rate_of_change": 0.44325059056139055, "market_dynamics": 1.428478, "expectation": {"probability": 3.1811, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.0, "high": 68.0, "low": 68.0, "close": 68.0, "volume": 0}, "trend_line": 61.149999, "activity_lines": {"activity_5": 67.6, "activity_10": 65.329091, "activity_20": 63.079999, "activity_30": 62.138709}, "trend_signal": 1, "fair_value": 149.869038, "relative_strength": -30.816044, "rate_of_change": 0.44129619240262463, "market_dynamics": 1.414006, "expectation": {"probability": 3.1477, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.0, "high": 85.839996, "low": 68.0, "close": 85.839996, "volume": 174}, "trend_line": 62.013332, "activity_lines": {"activity_5": 73.813332, "activity_10": 69.378181, "activity_20": 65.373809, "activity_30": 63.731612}, "trend_signal": 1, "fair_value": 147.976987, "relative_strength": -5.873771, "rate_of_change": 1.411828314175438, "market_dynamics": 1.416223, "expectation": {"probability": 2.6212, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.839996, "high": 85.839996, "low": 79.940002, "close": 79.940002, "volume": 23}, "trend_line": 62.679999, "activity_lines": {"activity_5": 76.737333, "activity_10": 71.883636, "activity_20": 66.98238, "activity_30": 64.888171}, "trend_signal": 1, "fair_value": 146.047115, "relative_strength": -8.561956, "rate_of_change": 1.0750381869498706, "market_dynamics": 1.468164, "expectation": {"probability": 4.1045, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.099998, "high": 83.5, "low": 78.099998, "close": 83.5, "volume": 34}, "trend_line": 63.465333, "activity_lines": {"activity_5": 79.918666, "activity_10": 74.672727, "activity_20": 68.834761, "activity_30": 66.231397}, "trend_signal": 1, "fair_value": 144.140064, "relative_strength": -0.645478, "rate_of_change": 1.2529259931864372, "market_dynamics": 1.527114, "expectation": {"probability": 4.1693, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.099998, "high": 74.400002, "low": 69.099998, "close": 74.400002, "volume": 37}, "trend_line": 63.947333, "activity_lines": {"activity_5": 79.033334, "activity_10": 75.378909, "activity_20": 69.708285, "activity_30": 66.93686}, "trend_signal": 1, "fair_value": 142.174679, "relative_strength": -13.240574, "rate_of_change": 0.75946974074807, "market_dynamics": 1.549384, "expectation": {"probability": 5.8258, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.400002, "high": 74.400002, "low": 74.400002, "close": 74.400002, "volume": 0}, "trend_line": 64.429333, "activity_lines": {"activity_5": 77.721335, "activity_10": 75.822182, "activity_20": 70.512952, "activity_30": 67.611226}, "trend_signal": 1, "fair_value": 140.209295, "relative_strength": -15.220356, "rate_of_change": 0.7537452734737183, "market_dynamics": 1.558218, "expectation": {"probability": 5.1566, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.400002, "high": 74.400002, "low": 58.599998, "close": 58.599998, "volume": 150}, "trend_line": 64.384666, "activity_lines": {"activity_5": 70.716, "activity_10": 73.129818, "activity_20": 69.744, "activity_30": 67.235139}, "trend_signal": 1, "fair_value": 138.142628, "relative_strength": -31.836054, "rate_of_change": -0.06932711844153967, "market_dynamics": 1.200304, "expectation": {"probability": 4.4626, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.599998, "high": 58.599998, "low": 58.599998, "close": 58.599998, "volume": 0}, "trend_line": 64.339999, "activity_lines": {"activity_5": 65.526666, "activity_10": 70.572, "activity_20": 68.981428, "activity_30": 66.861935}, "trend_signal": 1, "fair_value": 136.075961, "relative_strength": -29.936727, "rate_of_change": -0.06937521427848954, "market_dynamics": 0.722686, "expectation": {"probability": 4.1835, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.599998, "high": 58.599998, "low": 58.599998, "close": 58.599998, "volume": 0}, "trend_line": 64.295333, "activity_lines": {"activity_5": 61.759999, "activity_10": 68.148727, "activity_20": 68.225238, "activity_30": 66.491612}, "trend_signal": 0, "fair_value": 134.009295, "relative_strength": -27.719349, "rate_of_change": -0.06942182265188802, "market_dynamics": 0.228592, "expectation": {"probability": 3.3557, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.599998, "high": 58.599998, "low": 58.599998, "close": 58.599998, "volume": 0}, "trend_line": 64.250666, "activity_lines": {"activity_5": 59.653332, "activity_10": 65.896363, "activity_20": 67.475428, "activity_30": 66.124171}, "trend_signal": 0, "fair_value": 131.942628, "relative_strength": -24.50839, "rate_of_change": -0.06947160534965113, "market_dynamics": -0.276493, "expectation": {"probability": 3.1419, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.599998, "high": 63.290001, "low": 58.599998, "close": 63.290001, "volume": 5}, "trend_line": 64.362333, "activity_lines": {"activity_5": 60.163332, "activity_10": 64.667636, "activity_20": 67.178666, "activity_30": 66.062193}, "trend_signal": 0, "fair_value": 131.181667, "relative_strength": -18.974421, "rate_of_change": 0.1737989766518705, "market_dynamics": -0.445491, "expectation": {"probability": 2.4472, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.290001, "high": 63.290001, "low": 63.290001, "close": 63.290001, "volume": 0}, "trend_line": 64.473999, "activity_lines": {"activity_5": 61.414, "activity_10": 63.524545, "activity_20": 66.865952, "activity_30": 65.99301}, "trend_signal": 0, "fair_value": 130.420705, "relative_strength": -14.893233, "rate_of_change": 0.17349588617305028, "market_dynamics": -0.491516, "expectation": {"probability": 3.9708, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.290001, "high": 83.800003, "low": 63.290001, "close": 83.379997, "volume": 3302}, "trend_line": 65.255333, "activity_lines": {"activity_5": 69.048666, "activity_10": 66.444181, "activity_20": 68.450618, "activity_30": 67.212752}, "trend_signal": 1, "fair_value": 129.788526, "relative_strength": 13.436732, "rate_of_change": 1.2118590627517718, "market_dynamics": -0.24378, "expectation": {"probability": 16.2162, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.379997, "high": 83.379997, "low": 83.379997, "close": 83.379997, "volume": 15}, "trend_line": 66.036666, "activity_lines": {"activity_5": 75.031332, "activity_10": 69.301271, "activity_20": 69.923666, "activity_30": 68.382085}, "trend_signal": 1, "fair_value": 129.156346, "relative_strength": 15.029395, "rate_of_change": 1.197347349372968, "market_dynamics": -0.011505, "expectation": {"probability": 13.7349, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5698d27f-4c20-47ff-b0c0-e8843d21d391/", "share_image": "https://sharemaestro.com/terminal/5698d27f-4c20-47ff-b0c0-e8843d21d391/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}