{"ticker": {"uuid": "569a5fa6-a8ff-4c84-9876-abe6fe90ef4a", "symbol": "AGROPHOS", "name": "Agro Phos (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGROPHOS rose 3.41%, moving from 32.00 to 33.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.09 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 45.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.09"}, {"label": "12-Week Change", "value": "3.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.09"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.780001, "high": 35.900002, "low": 30.0, "close": 33.09, "volume": 571418}, "trend_line": 35.29, "activity_lines": {"activity_5": 31.504, "activity_10": 31.614363, "activity_20": 31.969524, "activity_30": 33.270602}, "trend_signal": 0, "fair_value": 38.57068, "relative_strength": -5.088155, "rate_of_change": -0.8011243851019078, "market_dynamics": 0.148066, "expectation": {"probability": 45.1643, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.449954, "high": 38.017114, "low": 33.521514, "close": 35.476124, "volume": 494507}, "trend_line": 36.764536, "activity_lines": {"activity_5": 34.909288, "activity_10": 35.516993, "activity_20": 34.926972, "activity_30": 35.664859}, "trend_signal": 0, "fair_value": 23.615689, "relative_strength": -6.421815, "rate_of_change": -0.22985551179405186, "market_dynamics": 0.213182, "expectation": {"probability": 47.4401, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.160238, "high": 37.821655, "low": 33.521517, "close": 35.867046, "volume": 342250}, "trend_line": 36.743361, "activity_lines": {"activity_5": 35.153614, "activity_10": 35.5472, "activity_20": 35.015162, "activity_30": 35.606956}, "trend_signal": 0, "fair_value": 23.759114, "relative_strength": -6.429571, "rate_of_change": -0.05759626614082523, "market_dynamics": 0.324545, "expectation": {"probability": 49.1624, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.160238, "high": 36.64889, "low": 33.081729, "close": 34.401089, "volume": 326545}, "trend_line": 36.6326, "activity_lines": {"activity_5": 34.967926, "activity_10": 35.267336, "activity_20": 34.970718, "activity_30": 35.455842}, "trend_signal": 0, "fair_value": 23.88384, "relative_strength": -9.298619, "rate_of_change": -0.3014449331404486, "market_dynamics": 0.408358, "expectation": {"probability": 47.6109, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.40109, "high": 35.134068, "low": 34.010169, "close": 34.596554, "volume": 110605}, "trend_line": 36.479489, "activity_lines": {"activity_5": 34.899516, "activity_10": 35.069211, "activity_20": 34.957455, "activity_30": 35.324484}, "trend_signal": 0, "fair_value": 24.00889, "relative_strength": -11.089771, "rate_of_change": -0.4179637808946009, "market_dynamics": 0.346208, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.59655, "high": 35.182931, "low": 33.76584, "close": 34.205627, "volume": 246959}, "trend_line": 36.363842, "activity_lines": {"activity_5": 34.655189, "activity_10": 34.840877, "activity_20": 34.923482, "activity_30": 35.177784}, "trend_signal": 0, "fair_value": 24.146005, "relative_strength": -12.592064, "rate_of_change": -0.3170192433342548, "market_dynamics": 0.224684, "expectation": {"probability": 47.9049, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.889743, "high": 34.889743, "low": 32.984, "close": 33.374924, "volume": 204524}, "trend_line": 35.863788, "activity_lines": {"activity_5": 34.143734, "activity_10": 34.509482, "activity_20": 34.8204, "activity_30": 34.98495}, "trend_signal": 0, "fair_value": 24.291435, "relative_strength": -15.580928, "rate_of_change": -1.3751407235792046, "market_dynamics": -0.033042, "expectation": {"probability": 51.8188, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.228327, "high": 33.765843, "low": 32.446481, "close": 33.032864, "volume": 192501}, "trend_line": 35.725337, "activity_lines": {"activity_5": 33.65834, "activity_10": 34.186084, "activity_20": 34.677527, "activity_30": 34.80231}, "trend_signal": 0, "fair_value": 24.436222, "relative_strength": -17.074829, "rate_of_change": -0.3860467834574427, "market_dynamics": -0.390581, "expectation": {"probability": 51.6868, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.935135, "high": 33.570382, "low": 32.544212, "close": 32.935135, "volume": 108601}, "trend_line": 35.366992, "activity_lines": {"activity_5": 33.329314, "activity_10": 33.912439, "activity_20": 34.529768, "activity_30": 34.622297}, "trend_signal": 0, "fair_value": 24.590613, "relative_strength": -16.81036, "rate_of_change": -1.0030556184816393, "market_dynamics": -0.732535, "expectation": {"probability": 51.0759, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.739674, "high": 34.498818, "low": 32.153292, "close": 33.326054, "volume": 321657}, "trend_line": 35.023307, "activity_lines": {"activity_5": 33.228325, "activity_10": 33.750739, "activity_20": 34.421799, "activity_30": 34.490624}, "trend_signal": 0, "fair_value": 24.735729, "relative_strength": -15.120605, "rate_of_change": -0.9717676866610557, "market_dynamics": -0.917541, "expectation": {"probability": 48.5897, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.326053, "high": 34.449957, "low": 32.837404, "close": 33.521515, "volume": 320135}, "trend_line": 34.800156, "activity_lines": {"activity_5": 33.27719, "activity_10": 33.635239, "activity_20": 34.324534, "activity_30": 34.393734}, "trend_signal": 0, "fair_value": 24.883339, "relative_strength": -14.019468, "rate_of_change": -0.6371499984281935, "market_dynamics": -0.919281, "expectation": {"probability": 49.9681, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.205628, "high": 34.205628, "low": 32.739675, "close": 33.08173, "volume": 118000}, "trend_line": 34.572118, "activity_lines": {"activity_5": 33.225067, "activity_10": 33.454882, "activity_20": 34.175612, "activity_30": 34.282868}, "trend_signal": 0, "fair_value": 25.027819, "relative_strength": -14.489861, "rate_of_change": -0.6552786717392818, "market_dynamics": -0.876223, "expectation": {"probability": 51.1787, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.57038, "high": 35.085204, "low": 32.739673, "close": 33.912437, "volume": 443336}, "trend_line": 34.458099, "activity_lines": {"activity_5": 33.469393, "activity_10": 33.469097, "activity_20": 34.09417, "activity_30": 34.240308}, "trend_signal": 0, "fair_value": 25.179485, "relative_strength": -11.993954, "rate_of_change": -0.3298004478638135, "market_dynamics": -0.523282, "expectation": {"probability": 50.1256, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.47265, "high": 40.460374, "low": 33.47265, "close": 38.017117, "volume": 1730494}, "trend_line": 34.490676, "activity_lines": {"activity_5": 35.023307, "activity_10": 34.265156, "activity_20": 34.401555, "activity_30": 34.469922}, "trend_signal": 0, "fair_value": 25.361802, "relative_strength": -1.742017, "rate_of_change": 0.09454090894568332, "market_dynamics": 0.053209, "expectation": {"probability": 40.7351, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.381866, "high": 46.910577, "low": 37.381866, "close": 39.4342, "volume": 1831010}, "trend_line": 34.536284, "activity_lines": {"activity_5": 36.710784, "activity_10": 35.25312, "activity_20": 34.838782, "activity_30": 34.788859}, "trend_signal": 1, "fair_value": 25.552894, "relative_strength": 0.178249, "rate_of_change": 0.1322328388112817, "market_dynamics": 0.658844, "expectation": {"probability": 32.8513, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.87399, "high": 39.87399, "low": 34.98747, "close": 36.942078, "volume": 591643}, "trend_line": 34.557458, "activity_lines": {"activity_5": 37.160343, "activity_10": 35.700015, "activity_20": 35.026331, "activity_30": 34.944071}, "trend_signal": 1, "fair_value": 25.72522, "relative_strength": -7.517466, "rate_of_change": 0.06130943329049216, "market_dynamics": 1.135087, "expectation": {"probability": 36.5418, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.137542, "high": 37.626193, "low": 35.42726, "close": 36.453426, "volume": 138053}, "trend_line": 34.710569, "activity_lines": {"activity_5": 37.218981, "activity_10": 36.008309, "activity_20": 35.166877, "activity_30": 35.066392}, "trend_signal": 1, "fair_value": 25.899994, "relative_strength": -6.118829, "rate_of_change": 0.443062102542388, "market_dynamics": 1.245453, "expectation": {"probability": 36.4466, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.990943, "high": 36.990943, "low": 35.427257, "close": 35.964775, "volume": 168445}, "trend_line": 34.777352, "activity_lines": {"activity_5": 36.889955, "activity_10": 36.171786, "activity_20": 35.264607, "activity_30": 35.147308}, "trend_signal": 1, "fair_value": 26.073496, "relative_strength": -6.981442, "rate_of_change": 0.19239961177242854, "market_dynamics": 0.971646, "expectation": {"probability": 35.9623, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.039811, "high": 39.287611, "low": 35.91591, "close": 37.723919, "volume": 349612}, "trend_line": 34.91906, "activity_lines": {"activity_5": 37.010489, "activity_10": 36.601799, "activity_20": 35.533598, "activity_30": 35.337409}, "trend_signal": 1, "fair_value": 26.259204, "relative_strength": -2.375563, "rate_of_change": 0.4074720812556438, "market_dynamics": 0.724764, "expectation": {"probability": 33.2747, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.017117, "high": 38.114842, "low": 35.182931, "close": 37.088676, "volume": 228914}, "trend_line": 35.099862, "activity_lines": {"activity_5": 36.938821, "activity_10": 36.829244, "activity_20": 35.72999, "activity_30": 35.477384}, "trend_signal": 1, "fair_value": 26.442701, "relative_strength": -4.382962, "rate_of_change": 0.5177745334496401, "market_dynamics": 0.661261, "expectation": {"probability": 36.3257, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.404563, "high": 39.727395, "low": 36.160235, "close": 37.137539, "volume": 362759}, "trend_line": 35.288807, "activity_lines": {"activity_5": 37.039809, "activity_10": 36.997163, "activity_20": 35.91591, "activity_30": 35.608848}, "trend_signal": 1, "fair_value": 26.62496, "relative_strength": -3.108145, "rate_of_change": 0.5383069597253596, "market_dynamics": 0.699019, "expectation": {"probability": 33.5763, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.453427, "high": 37.626192, "low": 32.739673, "close": 34.254494, "volume": 200778}, "trend_line": 35.409341, "activity_lines": {"activity_5": 36.166751, "activity_10": 36.575145, "activity_20": 35.813991, "activity_30": 35.542118}, "trend_signal": 1, "fair_value": 26.793389, "relative_strength": -8.173524, "rate_of_change": 0.3415643946251832, "market_dynamics": 0.561188, "expectation": {"probability": 40.8949, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.814705, "high": 35.182932, "low": 32.25102, "close": 34.254494, "volume": 253810}, "trend_line": 35.435402, "activity_lines": {"activity_5": 35.440289, "activity_10": 36.131805, "activity_20": 35.71789, "activity_30": 35.467611}, "trend_signal": 1, "fair_value": 26.963057, "relative_strength": -8.747925, "rate_of_change": 0.07359922343656626, "market_dynamics": 0.306286, "expectation": {"probability": 38.2727, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.085204, "high": 38.505766, "low": 33.765841, "close": 36.453426, "volume": 320000}, "trend_line": 35.419114, "activity_lines": {"activity_5": 35.560823, "activity_10": 36.082051, "activity_20": 35.838889, "activity_30": 35.53329}, "trend_signal": 1, "fair_value": 27.146202, "relative_strength": -3.67842, "rate_of_change": -0.04596533150661862, "market_dynamics": 0.182072, "expectation": {"probability": 33.5824, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.577329, "high": 37.577329, "low": 35.720447, "close": 36.013638, "volume": 165522}, "trend_line": 35.391424, "activity_lines": {"activity_5": 35.61946, "activity_10": 35.980767, "activity_20": 35.908231, "activity_30": 35.571647}, "trend_signal": 1, "fair_value": 27.325597, "relative_strength": -6.162155, "rate_of_change": -0.0781781272111995, "market_dynamics": -0.019161, "expectation": {"probability": 38.5117, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.81818, "high": 40.118316, "low": 35.134069, "close": 39.092148, "volume": 713957}, "trend_line": 35.46635, "activity_lines": {"activity_5": 36.775937, "activity_10": 36.501403, "activity_20": 36.264016, "activity_30": 35.810403}, "trend_signal": 1, "fair_value": 27.505816, "relative_strength": 1.598741, "rate_of_change": 0.2117066552620144, "market_dynamics": 0.192332, "expectation": {"probability": 32.2951, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.994418, "high": 39.77626, "low": 37.039811, "close": 37.919384, "volume": 219729}, "trend_line": 35.489154, "activity_lines": {"activity_5": 37.411185, "activity_10": 36.769718, "activity_20": 36.48484, "activity_30": 35.968663}, "trend_signal": 1, "fair_value": 27.663946, "relative_strength": -3.535152, "rate_of_change": 0.06429756656662079, "market_dynamics": 0.296093, "expectation": {"probability": 36.3814, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.675055, "high": 40.997891, "low": 36.2091, "close": 38.994419, "volume": 954499}, "trend_line": 35.564081, "activity_lines": {"activity_5": 38.160452, "activity_10": 37.20684, "activity_20": 36.786408, "activity_30": 36.194809}, "trend_signal": 1, "fair_value": 27.806647, "relative_strength": -3.950064, "rate_of_change": 0.21112647542965496, "market_dynamics": 0.42939, "expectation": {"probability": 32.6423, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.873991, "high": 42.219522, "low": 39.483071, "close": 41.144485, "volume": 1052183}, "trend_line": 35.762799, "activity_lines": {"activity_5": 39.310412, "activity_10": 37.979798, "activity_20": 37.264356, "activity_30": 36.554836}, "trend_signal": 1, "fair_value": 27.958481, "relative_strength": -0.231635, "rate_of_change": 0.5587603964798065, "market_dynamics": 0.831823, "expectation": {"probability": 32.9817, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.9525, "high": 42.9525, "low": 36.160235, "close": 38.359169, "volume": 591653}, "trend_line": 35.911024, "activity_lines": {"activity_5": 39.219197, "activity_10": 38.184143, "activity_20": 37.437944, "activity_30": 36.722343}, "trend_signal": 1, "fair_value": 28.11292, "relative_strength": -6.244753, "rate_of_change": 0.414466999632765, "market_dynamics": 0.806119, "expectation": {"probability": 36.8034, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.114845, "high": 46.812846, "low": 38.114845, "close": 44.174126, "volume": 1983303}, "trend_line": 36.23842, "activity_lines": {"activity_5": 40.909932, "activity_10": 39.422654, "activity_20": 38.14137, "activity_30": 37.255447}, "trend_signal": 1, "fair_value": 28.294094, "relative_strength": 6.476089, "rate_of_change": 0.9116866174576372, "market_dynamics": 1.248158, "expectation": {"probability": 32.6685, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.467319, "high": 51.308442, "low": 44.418454, "close": 46.27533, "volume": 3393475}, "trend_line": 36.598394, "activity_lines": {"activity_5": 42.96227, "activity_10": 40.915263, "activity_20": 38.994184, "activity_30": 37.902989}, "trend_signal": 1, "fair_value": 28.493388, "relative_strength": 11.998476, "rate_of_change": 0.9933490477785764, "market_dynamics": 1.598581, "expectation": {"probability": 33.5196, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.470791, "high": 47.59469, "low": 44.760509, "close": 45.493484, "volume": 776220}, "trend_line": 36.919275, "activity_lines": {"activity_5": 44.196929, "activity_10": 42.047158, "activity_20": 39.70971, "activity_30": 38.476866}, "trend_signal": 1, "fair_value": 28.695111, "relative_strength": 9.360918, "rate_of_change": 0.8767625158634009, "market_dynamics": 1.606161, "expectation": {"probability": 37.2542, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.591218, "high": 47.399228, "low": 41.291082, "close": 47.008305, "volume": 921559}, "trend_line": 37.339516, "activity_lines": {"activity_5": 45.503258, "activity_10": 43.25013, "activity_20": 40.514356, "activity_30": 39.127771}, "trend_signal": 1, "fair_value": 28.911503, "relative_strength": 14.471572, "rate_of_change": 1.1382699145636102, "market_dynamics": 1.857502, "expectation": {"probability": 34.4405, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.861712, "high": 47.643554, "low": 42.854764, "close": 46.568523, "volume": 618807}, "trend_line": 37.738581, "activity_lines": {"activity_5": 46.272072, "activity_10": 44.181234, "activity_20": 41.234304, "activity_30": 39.723191}, "trend_signal": 1, "fair_value": 29.130347, "relative_strength": 14.763491, "rate_of_change": 1.0687471149867078, "market_dynamics": 1.723032, "expectation": {"probability": 38.0504, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.692421, "high": 54.533546, "low": 45.004835, "close": 54.533546, "volume": 2832388}, "trend_line": 38.416179, "activity_lines": {"activity_5": 49.148602, "activity_10": 46.368617, "activity_20": 42.678852, "activity_30": 40.806737}, "trend_signal": 1, "fair_value": 29.394359, "relative_strength": 30.753528, "rate_of_change": 1.7955047117431258, "market_dynamics": 1.723572, "expectation": {"probability": 34.5505, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.488153, "high": 64.257718, "low": 50.81979, "close": 52.432343, "volume": 4423346}, "trend_line": 39.051426, "activity_lines": {"activity_5": 50.634104, "activity_10": 47.893211, "activity_20": 43.839516, "activity_30": 41.711006}, "trend_signal": 1, "fair_value": 29.646141, "relative_strength": 25.778102, "rate_of_change": 1.6535923575324858, "market_dynamics": 1.858095, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.751701, "high": 53.751701, "low": 45.737813, "close": 48.278805, "volume": 1036058}, "trend_line": 39.559624, "activity_lines": {"activity_5": 50.324626, "activity_10": 48.398744, "activity_20": 44.528516, "activity_30": 42.30632}, "trend_signal": 1, "fair_value": 29.872228, "relative_strength": 14.26571, "rate_of_change": 1.3013558070837161, "market_dynamics": 1.654961, "expectation": {"probability": 38.2605, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.278805, "high": 49.647028, "low": 46.226462, "close": 47.203766, "volume": 564857}, "trend_line": 40.035245, "activity_lines": {"activity_5": 49.471113, "activity_10": 48.540009, "activity_20": 45.056492, "activity_30": 42.799491}, "trend_signal": 1, "fair_value": 30.094524, "relative_strength": 10.522562, "rate_of_change": 1.2022889802997214, "market_dynamics": 1.414205, "expectation": {"probability": 38.1324, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.47079, "high": 47.790153, "low": 42.903634, "close": 44.809372, "volume": 336791}, "trend_line": 40.418022, "activity_lines": {"activity_5": 47.806438, "activity_10": 48.13576, "activity_20": 45.311289, "activity_30": 43.107499}, "trend_signal": 1, "fair_value": 30.302091, "relative_strength": 4.245444, "rate_of_change": 0.9561000563378524, "market_dynamics": 0.858973, "expectation": {"probability": 38.0052, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.640083, "high": 46.128735, "low": 41.29108, "close": 42.463844, "volume": 260213}, "trend_line": 40.7161, "activity_lines": {"activity_5": 45.477197, "activity_10": 47.187775, "activity_20": 45.305937, "activity_30": 43.239488}, "trend_signal": 1, "fair_value": 30.496173, "relative_strength": -1.857298, "rate_of_change": 0.7374878463869329, "market_dynamics": 0.198415, "expectation": {"probability": 39.1641, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.463847, "high": 42.463847, "low": 35.134067, "close": 39.531937, "volume": 627865}, "trend_line": 40.931107, "activity_lines": {"activity_5": 42.975301, "activity_10": 45.737813, "activity_20": 44.995992, "activity_30": 43.16309}, "trend_signal": 1, "fair_value": 30.681691, "relative_strength": -6.629902, "rate_of_change": 0.5280638371553267, "market_dynamics": -0.272617, "expectation": {"probability": 48.2817, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.509237, "high": 40.509237, "low": 37.72392, "close": 38.798958, "volume": 233468}, "trend_line": 41.093991, "activity_lines": {"activity_5": 41.089105, "activity_10": 44.277188, "activity_20": 44.59111, "activity_30": 43.025532}, "trend_signal": 0, "fair_value": 30.85042, "relative_strength": -8.572909, "rate_of_change": 0.39794672545749954, "market_dynamics": -0.695703, "expectation": {"probability": 54.4906, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.092146, "high": 39.922852, "low": 34.303359, "close": 35.378395, "volume": 281287}, "trend_line": 41.006033, "activity_lines": {"activity_5": 38.694712, "activity_10": 42.316362, "activity_20": 43.838819, "activity_30": 42.656784}, "trend_signal": 0, "fair_value": 31.001252, "relative_strength": -17.343323, "rate_of_change": -0.21404102609551948, "market_dynamics": -0.986656, "expectation": {"probability": 54.1278, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.746619, "high": 53.55624, "low": 36.355699, "close": 46.177601, "volume": 2524286}, "trend_line": 41.230814, "activity_lines": {"activity_5": 40.688412, "activity_10": 42.53048, "activity_20": 44.120143, "activity_30": 42.990433}, "trend_signal": 0, "fair_value": 31.22348, "relative_strength": 6.832524, "rate_of_change": 0.5481656808889562, "market_dynamics": -0.913958, "expectation": {"probability": 39.9125, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.128736, "high": 46.324198, "low": 42.561575, "close": 42.708172, "volume": 301844}, "trend_line": 41.423017, "activity_lines": {"activity_5": 41.43442, "activity_10": 42.120901, "activity_20": 44.022645, "activity_30": 43.085747}, "trend_signal": 1, "fair_value": 31.427809, "relative_strength": -1.044979, "rate_of_change": 0.4661634863672573, "market_dynamics": -0.877031, "expectation": {"probability": 41.196, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.437677, "high": 44.858242, "low": 40.313777, "close": 41.58427, "volume": 281903}, "trend_line": 41.594045, "activity_lines": {"activity_5": 41.789506, "activity_10": 41.721983, "activity_20": 43.80089, "activity_30": 43.09615}, "trend_signal": 1, "fair_value": 31.623382, "relative_strength": -1.819166, "rate_of_change": 0.412881562924303, "market_dynamics": -0.790238, "expectation": {"probability": 47.2676, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.51271, "high": 48.669724, "low": 42.072923, "close": 44.320721, "volume": 850739}, "trend_line": 41.872576, "activity_lines": {"activity_5": 42.91992, "activity_10": 42.01784, "activity_20": 43.822297, "activity_30": 43.272065}, "trend_signal": 1, "fair_value": 31.835257, "relative_strength": 3.432885, "rate_of_change": 0.6696415316182904, "market_dynamics": -0.599797, "expectation": {"probability": 35.8227, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.858242, "high": 45.737813, "low": 42.659307, "close": 43.099091, "volume": 261222}, "trend_line": 42.051749, "activity_lines": {"activity_5": 43.275006, "activity_10": 42.163546, "activity_20": 43.701996, "activity_30": 43.351195}, "trend_signal": 1, "fair_value": 32.038061, "relative_strength": 0.476488, "rate_of_change": 0.4279005905917961, "market_dynamics": -0.696233, "expectation": {"probability": 38.8231, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.125262, "high": 44.125262, "low": 40.069452, "close": 41.29108, "volume": 244565}, "trend_line": 42.191829, "activity_lines": {"activity_5": 42.512709, "activity_10": 42.055154, "activity_20": 43.400195, "activity_30": 43.302119}, "trend_signal": 0, "fair_value": 32.219355, "relative_strength": -1.769699, "rate_of_change": 0.33311337419044695, "market_dynamics": -0.72783, "expectation": {"probability": 51.6301, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.046756, "high": 45.151429, "low": 40.020588, "close": 43.294552, "volume": 419172}, "trend_line": 42.397063, "activity_lines": {"activity_5": 42.744004, "activity_10": 42.374999, "activity_20": 43.27524, "activity_30": 43.373263}, "trend_signal": 0, "fair_value": 32.415972, "relative_strength": 1.118495, "rate_of_change": 0.486430678319265, "market_dynamics": -0.699091, "expectation": {"probability": 37.6493, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.490015, "high": 45.444622, "low": 41.92633, "close": 44.027531, "volume": 349464}, "trend_line": 42.722831, "activity_lines": {"activity_5": 43.180534, "activity_10": 42.813009, "activity_20": 43.22428, "activity_30": 43.478454}, "trend_signal": 1, "fair_value": 32.615118, "relative_strength": 0.545246, "rate_of_change": 0.7683739791126487, "market_dynamics": -0.65936, "expectation": {"probability": 35.6197, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.099092, "high": 44.222993, "low": 41.828596, "close": 42.170654, "volume": 262543}, "trend_line": 42.986703, "activity_lines": {"activity_5": 42.83522, "activity_10": 42.831666, "activity_20": 43.007179, "activity_30": 43.44283}, "trend_signal": 0, "fair_value": 32.79709, "relative_strength": -1.890729, "rate_of_change": 0.6176369726060504, "market_dynamics": -0.623029, "expectation": {"probability": 52.6453, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.369588, "high": 44.565048, "low": 37.13754, "close": 43.538879, "volume": 443269}, "trend_line": 43.222884, "activity_lines": {"activity_5": 43.089319, "activity_10": 43.037788, "activity_20": 42.936208, "activity_30": 43.478454}, "trend_signal": 0, "fair_value": 32.984732, "relative_strength": -1.969373, "rate_of_change": 0.5494280405733885, "market_dynamics": -0.392816, "expectation": {"probability": 41.6201, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.685475, "high": 45.933273, "low": 43.411826, "close": 44.369587, "volume": 576328}, "trend_line": 43.501416, "activity_lines": {"activity_5": 43.591002, "activity_10": 43.246576, "activity_20": 42.960874, "activity_30": 43.552435}, "trend_signal": 0, "fair_value": 33.18204, "relative_strength": -0.831574, "rate_of_change": 0.6444086424219134, "market_dynamics": -0.146947, "expectation": {"probability": 42.2652, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.320722, "high": 51.845958, "low": 43.685477, "close": 47.252632, "volume": 1956656}, "trend_line": 43.773432, "activity_lines": {"activity_5": 44.848466, "activity_10": 44.012427, "activity_20": 43.270586, "activity_30": 43.794449}, "trend_signal": 0, "fair_value": 33.403409, "relative_strength": 5.274669, "rate_of_change": 0.6253037832147825, "market_dynamics": 0.228373, "expectation": {"probability": 35.6864, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.25263, "high": 47.692417, "low": 43.978668, "close": 45.561897, "volume": 447480}, "trend_line": 44.028182, "activity_lines": {"activity_5": 45.278479, "activity_10": 44.388244, "activity_20": 43.453946, "activity_30": 43.909834}, "trend_signal": 0, "fair_value": 33.61301, "relative_strength": -0.740703, "rate_of_change": 0.5819740156540647, "market_dynamics": 0.467529, "expectation": {"probability": 43.1432, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.640083, "high": 51.552767, "low": 44.848465, "close": 47.555595, "volume": 828174}, "trend_line": 44.313555, "activity_lines": {"activity_5": 46.270767, "activity_10": 45.054232, "activity_20": 43.8599, "activity_30": 44.137409}, "trend_signal": 0, "fair_value": 33.810591, "relative_strength": 2.077771, "rate_of_change": 0.6481598536137602, "market_dynamics": 0.715471, "expectation": {"probability": 35.4274, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.376534, "high": 50.810021, "low": 45.034155, "close": 46.695568, "volume": 1044371}, "trend_line": 44.498591, "activity_lines": {"activity_5": 46.617384, "activity_10": 45.505035, "activity_20": 44.187389, "activity_30": 44.291087}, "trend_signal": 0, "fair_value": 34.014439, "relative_strength": -0.696946, "rate_of_change": 0.41756072154444984, "market_dynamics": 0.815182, "expectation": {"probability": 43.3146, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.441471, "high": 47.907427, "low": 44.125264, "close": 44.682327, "volume": 295505}, "trend_line": 44.709363, "activity_lines": {"activity_5": 46.082475, "activity_10": 45.524404, "activity_20": 44.325562, "activity_30": 44.302941}, "trend_signal": 0, "fair_value": 34.201351, "relative_strength": -5.230698, "rate_of_change": 0.47365994127770417, "market_dynamics": 0.559971, "expectation": {"probability": 46.6745, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.294554, "high": 49.197469, "low": 43.294554, "close": 45.884407, "volume": 787826}, "trend_line": 44.766372, "activity_lines": {"activity_5": 45.927409, "activity_10": 45.700674, "activity_20": 44.578823, "activity_30": 44.37875}, "trend_signal": 0, "fair_value": 34.397209, "relative_strength": -4.036545, "rate_of_change": 0.12751020407066332, "market_dynamics": 0.587298, "expectation": {"probability": 38.0732, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.128733, "high": 48.767455, "low": 44.408678, "close": 44.946198, "volume": 868849}, "trend_line": 44.722068, "activity_lines": {"activity_5": 45.550822, "activity_10": 45.659273, "activity_20": 44.726442, "activity_30": 44.390352}, "trend_signal": 0, "fair_value": 34.587983, "relative_strength": -5.657659, "rate_of_change": -0.09896714435558189, "market_dynamics": 0.41101, "expectation": {"probability": 42.454, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.343416, "high": 44.486863, "low": 41.300851, "close": 42.717941, "volume": 399751}, "trend_line": 44.62955, "activity_lines": {"activity_5": 44.472529, "activity_10": 45.19603, "activity_20": 44.636065, "activity_30": 44.261054}, "trend_signal": 0, "fair_value": 34.749282, "relative_strength": -9.071261, "rate_of_change": -0.20687325997536232, "market_dynamics": 0.129513, "expectation": {"probability": 46.4225, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.757035, "high": 44.32072, "low": 41.046754, "close": 42.502937, "volume": 162311}, "trend_line": 44.479371, "activity_lines": {"activity_5": 43.645079, "activity_10": 44.683745, "activity_20": 44.506549, "activity_30": 44.123853}, "trend_signal": 0, "fair_value": 34.918814, "relative_strength": -10.185855, "rate_of_change": -0.3365012642968647, "market_dynamics": -0.062813, "expectation": {"probability": 53.6408, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.392287, "high": 46.900804, "low": 42.581122, "close": 46.021229, "volume": 545652}, "trend_line": 44.461128, "activity_lines": {"activity_5": 44.269901, "activity_10": 44.829985, "activity_20": 44.678182, "activity_30": 44.223328}, "trend_signal": 0, "fair_value": 35.119269, "relative_strength": -3.945816, "rate_of_change": -0.041014518842899625, "market_dynamics": -0.186295, "expectation": {"probability": 42.7131, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.803073, "high": 46.910577, "low": 42.121787, "close": 42.688625, "volume": 312297}, "trend_line": 44.066297, "activity_lines": {"activity_5": 43.694595, "activity_10": 44.340268, "activity_20": 44.533169, "activity_30": 44.108972}, "trend_signal": 0, "fair_value": 35.299601, "relative_strength": -12.127218, "rate_of_change": -0.8880363988965899, "market_dynamics": -0.483061, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.880937, "high": 45.737812, "low": 42.708171, "close": 43.333645, "volume": 343307}, "trend_line": 43.763007, "activity_lines": {"activity_5": 43.547348, "activity_10": 44.050808, "activity_20": 44.449679, "activity_30": 44.061705}, "trend_signal": 0, "fair_value": 35.484068, "relative_strength": -9.198987, "rate_of_change": -0.6882584211693508, "market_dynamics": -0.562536, "expectation": {"probability": 46.8769, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.333644, "high": 44.955971, "low": 42.024058, "close": 43.079548, "volume": 214458}, "trend_line": 43.589699, "activity_lines": {"activity_5": 43.422906, "activity_10": 43.755663, "activity_20": 44.333659, "activity_30": 44.01761}, "trend_signal": 0, "fair_value": 35.665046, "relative_strength": -11.41107, "rate_of_change": -0.39601483508662616, "market_dynamics": -0.6515, "expectation": {"probability": 53.8724, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.880937, "high": 43.929803, "low": 40.958798, "close": 41.867691, "volume": 230505}, "trend_line": 43.411829, "activity_lines": {"activity_5": 42.870404, "activity_10": 43.321562, "activity_20": 44.108135, "activity_30": 43.906513}, "trend_signal": 0, "fair_value": 35.838566, "relative_strength": -15.158192, "rate_of_change": -0.408055123298754, "market_dynamics": -0.976663, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.58427, "high": 44.760509, "low": 41.58427, "close": 42.278156, "volume": 371262}, "trend_line": 43.327456, "activity_lines": {"activity_5": 42.497074, "activity_10": 43.049872, "activity_20": 43.927566, "activity_30": 43.833373}, "trend_signal": 0, "fair_value": 36.012547, "relative_strength": -15.412221, "rate_of_change": -0.19435486120614584, "market_dynamics": -1.043974, "expectation": {"probability": 46.0635, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.421602, "high": 48.376534, "low": 41.945873, "close": 46.23624, "volume": 927229}, "trend_line": 43.453202, "activity_lines": {"activity_5": 43.692643, "activity_10": 43.541545, "activity_20": 44.119258, "activity_30": 44.021036}, "trend_signal": 1, "fair_value": 36.19237, "relative_strength": -3.117843, "rate_of_change": 0.29022244001586306, "market_dynamics": -0.782419, "expectation": {"probability": 38.6184, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.617387, "high": 47.98561, "low": 43.490016, "close": 44.907104, "volume": 593727}, "trend_line": 43.632374, "activity_lines": {"activity_5": 44.208659, "activity_10": 43.78516, "activity_20": 44.170357, "activity_30": 44.114837}, "trend_signal": 1, "fair_value": 36.372973, "relative_strength": -5.638002, "rate_of_change": 0.41233324991792597, "market_dynamics": -0.60312, "expectation": {"probability": 42.5305, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.271856, "high": 50.292047, "low": 39.580799, "close": 47.506733, "volume": 4746580}, "trend_line": 43.922634, "activity_lines": {"activity_5": 45.48632, "activity_10": 44.502146, "activity_20": 44.464851, "activity_30": 44.364795}, "trend_signal": 1, "fair_value": 36.57644, "relative_strength": 0.255908, "rate_of_change": 0.6652399890045028, "market_dynamics": -0.046518, "expectation": {"probability": 36.823, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.506732, "high": 47.82924, "low": 40.851293, "close": 41.154259, "volume": 1233395}, "trend_line": 44.115162, "activity_lines": {"activity_5": 44.351345, "activity_10": 43.977067, "activity_20": 44.128938, "activity_30": 44.18619}, "trend_signal": 0, "fair_value": 36.747867, "relative_strength": -10.645004, "rate_of_change": 0.4383343676519851, "market_dynamics": 0.074938, "expectation": {"probability": 47.419, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.682002, "high": 44.858239, "low": 40.851291, "close": 43.734341, "volume": 526236}, "trend_line": 44.03372, "activity_lines": {"activity_5": 44.123959, "activity_10": 43.945616, "activity_20": 44.050102, "activity_30": 44.161621}, "trend_signal": 0, "fair_value": 36.917542, "relative_strength": -5.543132, "rate_of_change": -0.18461226550634807, "market_dynamics": -0.092699, "expectation": {"probability": 47.3422, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.734342, "high": 43.910253, "low": 41.545179, "close": 41.906784, "volume": 285673}, "trend_line": 44.007007, "activity_lines": {"activity_5": 43.190309, "activity_10": 43.623461, "activity_20": 43.800239, "activity_30": 44.0244}, "trend_signal": 0, "fair_value": 37.072402, "relative_strength": -8.77498, "rate_of_change": -0.06066487228424234, "market_dynamics": -0.237756, "expectation": {"probability": 53.6072, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.642909, "high": 43.880935, "low": 40.069452, "close": 40.352871, "volume": 180708}, "trend_line": 43.965961, "activity_lines": {"activity_5": 42.027318, "activity_10": 43.032992, "activity_20": 43.42784, "activity_30": 43.788649}, "trend_signal": 0, "fair_value": 37.221951, "relative_strength": -9.759386, "rate_of_change": -0.09327151014837584, "market_dynamics": -0.789234, "expectation": {"probability": 52.8831, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.991265, "high": 41.633134, "low": 37.245044, "close": 39.248516, "volume": 223456}, "trend_line": 43.796887, "activity_lines": {"activity_5": 40.799824, "activity_10": 42.295928, "activity_20": 42.975069, "activity_30": 43.484298}, "trend_signal": 0, "fair_value": 37.370931, "relative_strength": -13.31183, "rate_of_change": -0.3845565891304001, "market_dynamics": -0.926866, "expectation": {"probability": 52.045, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.776263, "high": 42.248839, "low": 39.287608, "close": 41.769962, "volume": 216190}, "trend_line": 43.752583, "activity_lines": {"activity_5": 40.96336, "activity_10": 42.086963, "activity_20": 42.801993, "activity_30": 43.353528}, "trend_signal": 0, "fair_value": 37.533284, "relative_strength": -8.468451, "rate_of_change": -0.10115787453112088, "market_dynamics": -1.106059, "expectation": {"probability": 45.8639, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.805902, "high": 42.805902, "low": 40.763337, "close": 41.721092, "volume": 154279}, "trend_line": 43.766917, "activity_lines": {"activity_5": 41.069559, "activity_10": 41.870889, "activity_20": 42.647718, "activity_30": 43.222464}, "trend_signal": 0, "fair_value": 37.673623, "relative_strength": -10.447057, "rate_of_change": 0.03276149433279875, "market_dynamics": -1.087574, "expectation": {"probability": 51.9822, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.056527, "high": 43.108867, "low": 40.069453, "close": 41.281311, "volume": 271276}, "trend_line": 43.699809, "activity_lines": {"activity_5": 41.163381, "activity_10": 41.584984, "activity_20": 42.465661, "activity_30": 43.062103}, "trend_signal": 0, "fair_value": 37.745421, "relative_strength": -11.488612, "rate_of_change": -0.15333042535300695, "market_dynamics": -1.006908, "expectation": {"probability": 51.3209, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.558101, "high": 41.916554, "low": 39.199652, "close": 39.766487, "volume": 209193}, "trend_line": 43.557774, "activity_lines": {"activity_5": 40.79396, "activity_10": 41.113745, "activity_20": 42.161254, "activity_30": 42.80834}, "trend_signal": 0, "fair_value": 37.8506, "relative_strength": -10.366782, "rate_of_change": -0.3250243038819687, "market_dynamics": -0.981937, "expectation": {"probability": 50.5542, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.020588, "high": 44.516183, "low": 38.798958, "close": 40.020588, "volume": 466416}, "trend_line": 43.486105, "activity_lines": {"activity_5": 40.548331, "activity_10": 40.782173, "activity_20": 41.905713, "activity_30": 42.580134}, "trend_signal": 0, "fair_value": 37.958028, "relative_strength": -10.326902, "rate_of_change": -0.16453779295516796, "market_dynamics": -0.938553, "expectation": {"probability": 44.6756, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.988115, "high": 40.988115, "low": 39.111692, "close": 40.431053, "volume": 177145}, "trend_line": 43.382511, "activity_lines": {"activity_5": 40.388053, "activity_10": 40.661343, "activity_20": 41.702108, "activity_30": 42.383034}, "trend_signal": 0, "fair_value": 38.064367, "relative_strength": -9.715077, "rate_of_change": -0.2382232209575934, "market_dynamics": -0.980074, "expectation": {"probability": 45.379, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.949026, "high": 40.949026, "low": 37.635964, "close": 38.388489, "volume": 202088}, "trend_line": 43.183141, "activity_lines": {"activity_5": 39.63618, "activity_10": 40.182286, "activity_20": 41.313839, "activity_30": 42.060839}, "trend_signal": 0, "fair_value": 38.155133, "relative_strength": -11.779312, "rate_of_change": -0.45956307139529523, "market_dynamics": -1.135342, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.626191, "high": 39.023735, "low": 35.91591, "close": 37.196178, "volume": 177469}, "trend_line": 42.847926, "activity_lines": {"activity_5": 38.709045, "activity_10": 39.583643, "activity_20": 40.848363, "activity_30": 41.674584}, "trend_signal": 0, "fair_value": 38.242905, "relative_strength": -13.164861, "rate_of_change": -0.7762635886074106, "market_dynamics": -1.220287, "expectation": {"probability": 53.274, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.62619, "high": 38.593723, "low": 35.192705, "close": 35.339302, "volume": 135533}, "trend_line": 42.507173, "activity_lines": {"activity_5": 37.435292, "activity_10": 38.733033, "activity_20": 40.232196, "activity_30": 41.190156}, "trend_signal": 0, "fair_value": 38.317845, "relative_strength": -16.537582, "rate_of_change": -0.7952613622418957, "market_dynamics": -1.377534, "expectation": {"probability": 52.375, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.329531, "high": 42.620216, "low": 31.273717, "close": 40.09877, "volume": 790297}, "trend_line": 42.258612, "activity_lines": {"activity_5": 38.043175, "activity_10": 38.838937, "activity_20": 40.10738, "activity_30": 41.034775}, "trend_signal": 0, "fair_value": 38.427944, "relative_strength": -6.196711, "rate_of_change": -0.5847507196020828, "market_dynamics": -1.153956, "expectation": {"probability": 44.5012, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.098767, "high": 40.65583, "low": 35.182933, "close": 36.883442, "volume": 431591}, "trend_line": 41.931541, "activity_lines": {"activity_5": 37.574069, "activity_10": 38.344777, "activity_20": 39.690537, "activity_30": 40.68799}, "trend_signal": 0, "fair_value": 38.521772, "relative_strength": -13.134009, "rate_of_change": -0.7739747817557202, "market_dynamics": -1.075194, "expectation": {"probability": 52.2864, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.551159, "high": 37.714147, "low": 32.593075, "close": 33.629021, "volume": 154110}, "trend_line": 41.563097, "activity_lines": {"activity_5": 36.256664, "activity_10": 37.34775, "activity_20": 38.987484, "activity_30": 40.152344}, "trend_signal": 0, "fair_value": 38.596909, "relative_strength": -17.9867, "rate_of_change": -0.8786798462761094, "market_dynamics": -1.047263, "expectation": {"probability": 51.6033, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.629019, "high": 35.378395, "low": 32.251021, "close": 33.785389, "volume": 112976}, "trend_line": 41.159797, "activity_lines": {"activity_5": 35.30868, "activity_10": 36.526282, "activity_20": 38.340508, "activity_30": 39.650556}, "trend_signal": 0, "fair_value": 38.683898, "relative_strength": -16.546322, "rate_of_change": -0.9703319269014086, "market_dynamics": -0.98178, "expectation": {"probability": 46.4875, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.521517, "high": 34.469503, "low": 29.016147, "close": 29.856627, "volume": 182609}, "trend_line": 40.656811, "activity_lines": {"activity_5": 33.278494, "activity_10": 35.126782, "activity_20": 37.378655, "activity_30": 38.92132}, "trend_signal": 0, "fair_value": 38.746633, "relative_strength": -23.469464, "rate_of_change": -1.2220322660969392, "market_dynamics": -1.305949, "expectation": {"probability": 51.5716, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.687334, "high": 31.019618, "low": 26.58266, "close": 30.276867, "volume": 305638}, "trend_line": 40.242109, "activity_lines": {"activity_5": 31.7539, "activity_10": 33.98387, "activity_20": 36.528494, "activity_30": 38.251646}, "trend_signal": 0, "fair_value": 38.789121, "relative_strength": -23.408918, "rate_of_change": -1.0200062174084397, "market_dynamics": -1.359025, "expectation": {"probability": 46.8452, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.175987, "high": 31.175987, "low": 28.146346, "close": 29.006374, "volume": 158030}, "trend_line": 39.792223, "activity_lines": {"activity_5": 30.460601, "activity_10": 32.787117, "activity_20": 35.63938, "activity_30": 37.52676}, "trend_signal": 0, "fair_value": 38.825331, "relative_strength": -25.706602, "rate_of_change": -1.117948365976543, "market_dynamics": -1.3861, "expectation": {"probability": 51.2777, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.006373, "high": 30.89257, "low": 27.765197, "close": 30.413691, "volume": 129576}, "trend_line": 39.271972, "activity_lines": {"activity_5": 30.161546, "activity_10": 32.053962, "activity_20": 34.942144, "activity_30": 36.921693}, "trend_signal": 0, "fair_value": 38.867117, "relative_strength": -24.906406, "rate_of_change": -1.3074187888422362, "market_dynamics": -1.397493, "expectation": {"probability": 47.1851, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.606002, "high": 31.606002, "low": 27.227682, "close": 27.980204, "volume": 303402}, "trend_line": 38.781691, "activity_lines": {"activity_5": 29.265684, "activity_10": 31.023351, "activity_20": 34.076579, "activity_30": 36.193192}, "trend_signal": 0, "fair_value": 38.897689, "relative_strength": -31.109503, "rate_of_change": -1.2484247035010005, "market_dynamics": -1.367113, "expectation": {"probability": 50.9978, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.980205, "high": 30.540741, "low": 27.980205, "close": 29.270247, "volume": 64413}, "trend_line": 38.312911, "activity_lines": {"activity_5": 29.186849, "activity_10": 30.394856, "activity_20": 33.400191, "activity_30": 35.57955}, "trend_signal": 0, "fair_value": 38.887666, "relative_strength": -25.355859, "rate_of_change": -1.2087662706610764, "market_dynamics": -1.332578, "expectation": {"probability": 46.7157, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.840232, "high": 32.251021, "low": 26.973582, "close": 30.540741, "volume": 108049}, "trend_line": 37.894951, "activity_lines": {"activity_5": 29.570604, "activity_10": 30.107706, "activity_20": 32.897578, "activity_30": 35.07812}, "trend_signal": 0, "fair_value": 38.868558, "relative_strength": -21.36346, "rate_of_change": -1.0909116250655053, "market_dynamics": -1.219554, "expectation": {"probability": 47.4888, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.557137, "high": 36.990943, "low": 29.915267, "close": 33.511745, "volume": 563348}, "trend_line": 37.616419, "activity_lines": {"activity_5": 30.927102, "activity_10": 30.534522, "activity_20": 32.719383, "activity_30": 34.795332}, "trend_signal": 0, "fair_value": 38.875387, "relative_strength": -16.971298, "rate_of_change": -0.7350108461678667, "market_dynamics": -0.79747, "expectation": {"probability": 48.3818, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.944905, "high": 34.772467, "low": 31.430085, "close": 32.065334, "volume": 170766}, "trend_line": 37.275992, "activity_lines": {"activity_5": 31.501105, "activity_10": 30.759657, "activity_20": 32.44276, "activity_30": 34.437198}, "trend_signal": 0, "fair_value": 38.688133, "relative_strength": -20.59502, "rate_of_change": -0.9049957679384586, "market_dynamics": -0.489658, "expectation": {"probability": 52.4307, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.684184, "high": 32.143518, "low": 28.341807, "close": 29.8664, "volume": 91513}, "trend_line": 36.730331, "activity_lines": {"activity_5": 31.23202, "activity_10": 30.613416, "activity_20": 32.002694, "activity_30": 33.95916}, "trend_signal": 0, "fair_value": 38.447941, "relative_strength": -26.391839, "rate_of_change": -1.463840318454845, "market_dynamics": -0.228419, "expectation": {"probability": 51.7277, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.416842, "high": 31.175987, "low": 28.146346, "close": 29.016148, "volume": 97854}, "trend_line": 36.200632, "activity_lines": {"activity_5": 30.553772, "activity_10": 30.383839, "activity_20": 31.536008, "activity_30": 33.461471}, "trend_signal": 0, "fair_value": 38.299404, "relative_strength": -26.918881, "rate_of_change": -1.4421296666234802, "market_dynamics": -0.104808, "expectation": {"probability": 50.9137, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.123649, "high": 33.120821, "low": 29.123649, "close": 32.856949, "volume": 149286}, "trend_line": 35.712306, "activity_lines": {"activity_5": 31.17273, "activity_10": 30.867871, "activity_20": 31.486305, "activity_30": 33.245749}, "trend_signal": 0, "fair_value": 38.250351, "relative_strength": -20.020989, "rate_of_change": -1.3489433002164182, "market_dynamics": -0.057882, "expectation": {"probability": 47.1347, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.013318, "high": 33.804936, "low": 31.322582, "close": 32.172836, "volume": 275171}, "trend_line": 35.412925, "activity_lines": {"activity_5": 31.409237, "activity_10": 31.180608, "activity_20": 31.405561, "activity_30": 33.017396}, "trend_signal": 0, "fair_value": 38.234188, "relative_strength": -20.581341, "rate_of_change": -0.8383132693811394, "market_dynamics": 0.153374, "expectation": {"probability": 49.3757, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.202157, "high": 33.716975, "low": 31.860097, "close": 32.788536, "volume": 119236}, "trend_line": 35.048065, "activity_lines": {"activity_5": 31.940238, "activity_10": 31.547718, "activity_20": 31.42278, "activity_30": 32.848081}, "trend_signal": 0, "fair_value": 38.217586, "relative_strength": -18.198598, "rate_of_change": -1.0303017895302355, "market_dynamics": 0.358213, "expectation": {"probability": 43.292, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.065335, "high": 41.291082, "low": 32.065335, "close": 35.984322, "volume": 1617438}, "trend_line": 34.85065, "activity_lines": {"activity_5": 33.488287, "activity_10": 32.452701, "activity_20": 31.771026, "activity_30": 32.908484}, "trend_signal": 0, "fair_value": 38.240578, "relative_strength": -10.675444, "rate_of_change": -0.5632693274222114, "market_dynamics": 0.879294, "expectation": {"probability": 39.7342, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.404564, "high": 39.092147, "low": 34.459727, "close": 35.241573, "volume": 538538}, "trend_line": 34.680273, "activity_lines": {"activity_5": 34.380892, "activity_10": 33.07711, "activity_20": 32.054304, "activity_30": 32.933705}, "trend_signal": 0, "fair_value": 38.248471, "relative_strength": -11.018503, "rate_of_change": -0.4888775388694385, "market_dynamics": 1.037377, "expectation": {"probability": 44.1516, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.290436, "high": 37.333001, "low": 33.619249, "close": 34.322903, "volume": 293318}, "trend_line": 34.516086, "activity_lines": {"activity_5": 34.552245, "activity_10": 33.425918, "activity_20": 32.250556, "activity_30": 32.910649}, "trend_signal": 0, "fair_value": 38.261439, "relative_strength": -14.032681, "rate_of_change": -0.4734305292233377, "market_dynamics": 1.057812, "expectation": {"probability": 49.802, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.322904, "high": 35.867047, "low": 33.238096, "close": 35.319756, "volume": 188161}, "trend_line": 34.301079, "activity_lines": {"activity_5": 34.958153, "activity_10": 33.887205, "activity_20": 32.56925, "activity_30": 32.962499}, "trend_signal": 0, "fair_value": 38.28393, "relative_strength": -12.800416, "rate_of_change": -0.6229182532457473, "market_dynamics": 1.137631, "expectation": {"probability": 39.2565, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.13092, "high": 37.137539, "low": 34.684509, "close": 35.593399, "volume": 304718}, "trend_line": 34.096823, "activity_lines": {"activity_5": 35.24548, "activity_10": 34.365373, "activity_20": 32.921452, "activity_30": 33.045874}, "trend_signal": 0, "fair_value": 38.309114, "relative_strength": -10.910443, "rate_of_change": -0.59547980983339, "market_dynamics": 1.024294, "expectation": {"probability": 40.0124, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.541385, "high": 36.541385, "low": 34.684511, "close": 34.850651, "volume": 97095}, "trend_line": 33.882467, "activity_lines": {"activity_5": 35.098233, "activity_10": 34.644349, "activity_20": 33.193561, "activity_30": 33.094508}, "trend_signal": 0, "fair_value": 38.337995, "relative_strength": -11.123871, "rate_of_change": -0.6286685419342506, "market_dynamics": 0.949538, "expectation": {"probability": 44.3235, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.792008, "high": 37.919382, "low": 34.41086, "close": 35.349072, "volume": 249382}, "trend_line": 33.73522, "activity_lines": {"activity_5": 35.192705, "activity_10": 34.923325, "activity_20": 33.508067, "activity_30": 33.189128}, "trend_signal": 0, "fair_value": 38.366938, "relative_strength": -8.741009, "rate_of_change": -0.43458169678140657, "market_dynamics": 0.961695, "expectation": {"probability": 40.3835, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.974549, "high": 42.414983, "low": 34.420636, "close": 40.020588, "volume": 1791567}, "trend_line": 33.73522, "activity_lines": {"activity_5": 36.837182, "activity_10": 35.936523, "activity_20": 34.241324, "activity_30": 33.594636}, "trend_signal": 0, "fair_value": 38.42614, "relative_strength": 4.170905, "rate_of_change": 0.0, "market_dynamics": 1.227961, "expectation": {"probability": 35.4156, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.046756, "high": 46.519655, "low": 39.150785, "close": 42.972046, "volume": 1895067}, "trend_line": 33.81992, "activity_lines": {"activity_5": 39.085633, "activity_10": 37.356101, "activity_20": 35.209274, "activity_30": 34.19056}, "trend_signal": 1, "fair_value": 38.491106, "relative_strength": 13.187475, "rate_of_change": 0.2510729143014485, "market_dynamics": 1.486385, "expectation": {"probability": 31.3474, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.978666, "high": 46.324198, "low": 37.293908, "close": 38.280983, "volume": 802198}, "trend_line": 33.816336, "activity_lines": {"activity_5": 39.260244, "activity_10": 37.72641, "activity_20": 35.663952, "activity_30": 34.47837}, "trend_signal": 1, "fair_value": 38.511278, "relative_strength": 1.898052, "rate_of_change": -0.010597304783700209, "market_dynamics": 1.632393, "expectation": {"probability": 34.2163, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.114845, "high": 39.092149, "low": 32.211929, "close": 34.508595, "volume": 340383}, "trend_line": 33.72675, "activity_lines": {"activity_5": 37.99822, "activity_10": 37.310967, "activity_20": 35.721893, "activity_30": 34.523032}, "trend_signal": 1, "fair_value": 38.518232, "relative_strength": -8.766402, "rate_of_change": -0.26491929817587884, "market_dynamics": 1.507295, "expectation": {"probability": 40.4964, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.228649, "high": 44.017757, "low": 36.228649, "close": 44.017757, "volume": 506258}, "trend_line": 34.016032, "activity_lines": {"activity_5": 39.92872, "activity_10": 38.651295, "activity_20": 36.65438, "activity_30": 35.186968}, "trend_signal": 1, "fair_value": 38.582697, "relative_strength": 15.377908, "rate_of_change": 0.8577227275085801, "market_dynamics": 1.39761, "expectation": {"probability": 30.2712, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.815998, "high": 46.363287, "low": 42.131563, "close": 43.304329, "volume": 556535}, "trend_line": 34.122884, "activity_lines": {"activity_5": 41.043498, "activity_10": 39.702341, "activity_20": 37.448695, "activity_30": 35.786213}, "trend_signal": 1, "fair_value": 38.585578, "relative_strength": 15.45004, "rate_of_change": 0.3141224702516637, "market_dynamics": 1.238224, "expectation": {"probability": 33.3152, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.072922, "high": 44.653003, "low": 39.297382, "close": 41.183578, "volume": 185199}, "trend_line": 34.266222, "activity_lines": {"activity_5": 41.232443, "activity_10": 40.204497, "activity_20": 37.980255, "activity_30": 36.241742}, "trend_signal": 1, "fair_value": 38.594286, "relative_strength": 8.50939, "rate_of_change": 0.42006414229231026, "market_dynamics": 1.129151, "expectation": {"probability": 33.3152, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.004513, "high": 42.981817, "low": 38.613266, "close": 39.668758, "volume": 94838}, "trend_line": 34.467547, "activity_lines": {"activity_5": 41.03568, "activity_10": 40.324617, "activity_20": 38.331014, "activity_30": 36.590292}, "trend_signal": 1, "fair_value": 38.597043, "relative_strength": 3.120209, "rate_of_change": 0.5875319432647236, "market_dynamics": 1.174307, "expectation": {"probability": 33.3152, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.668757, "high": 41.017437, "low": 38.114844, "close": 41.017437, "volume": 125639}, "trend_line": 34.708615, "activity_lines": {"activity_5": 41.195958, "activity_10": 40.615854, "activity_20": 38.774012, "activity_30": 37.012866}, "trend_signal": 1, "fair_value": 38.627552, "relative_strength": 5.734299, "rate_of_change": 0.6994057337471636, "market_dynamics": 0.981619, "expectation": {"probability": 30.0332, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.001362, "high": 47.470001, "low": 41.5, "close": 42.009998, "volume": 430561}, "trend_line": 35.113727, "activity_lines": {"activity_5": 41.253166, "activity_10": 40.975433, "activity_20": 39.25844, "activity_30": 37.483923}, "trend_signal": 1, "fair_value": 38.66881, "relative_strength": 11.122014, "rate_of_change": 1.1671799638216491, "market_dynamics": 0.852578, "expectation": {"probability": 31.4712, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.009998, "high": 44.0, "low": 40.759998, "close": 43.880001, "volume": 81628}, "trend_line": 35.567165, "activity_lines": {"activity_5": 42.06756, "activity_10": 41.553904, "activity_20": 39.859087, "activity_30": 38.049489}, "trend_signal": 1, "fair_value": 38.721741, "relative_strength": 15.075226, "rate_of_change": 1.2913411327712536, "market_dynamics": 0.836189, "expectation": {"probability": 31.9735, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.889999, "high": 45.889999, "low": 40.560001, "close": 41.98, "volume": 122593}, "trend_line": 35.999619, "activity_lines": {"activity_5": 42.210242, "activity_10": 41.71675, "activity_20": 40.226291, "activity_30": 38.46322}, "trend_signal": 1, "fair_value": 38.77095, "relative_strength": 8.578575, "rate_of_change": 1.215879871223922, "market_dynamics": 0.797912, "expectation": {"probability": 35.9417, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.450001, "high": 42.700001, "low": 39.150002, "close": 40.32, "volume": 88459}, "trend_line": 36.32983, "activity_lines": {"activity_5": 41.746496, "activity_10": 41.595815, "activity_20": 40.3887, "activity_30": 38.741954}, "trend_signal": 1, "fair_value": 38.800121, "relative_strength": 3.007782, "rate_of_change": 0.9172624854724113, "market_dynamics": 0.590072, "expectation": {"probability": 34.9598, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.32, "high": 43.25, "low": 39.810001, "close": 42.299999, "volume": 88700}, "trend_line": 36.807156, "activity_lines": {"activity_5": 41.899333, "activity_10": 41.797806, "activity_20": 40.703815, "activity_30": 39.127127}, "trend_signal": 1, "fair_value": 38.849502, "relative_strength": 7.793386, "rate_of_change": 1.3138679702051947, "market_dynamics": 0.355312, "expectation": {"probability": 32.1833, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.0, "high": 43.689999, "low": 41.029999, "close": 41.639999, "volume": 54944}, "trend_line": 37.219481, "activity_lines": {"activity_5": 41.746666, "activity_10": 41.738136, "activity_20": 40.925999, "activity_30": 39.438923}, "trend_signal": 1, "fair_value": 38.870533, "relative_strength": 6.656361, "rate_of_change": 1.1202305334321476, "market_dynamics": 0.03034, "expectation": {"probability": 35.2291, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.639999, "high": 43.650002, "low": 41.0, "close": 42.759998, "volume": 105510}, "trend_line": 37.62679, "activity_lines": {"activity_5": 41.991999, "activity_10": 41.925334, "activity_20": 41.22438, "activity_30": 39.796376}, "trend_signal": 1, "fair_value": 38.900936, "relative_strength": 10.59374, "rate_of_change": 1.0943435777624033, "market_dynamics": -0.198952, "expectation": {"probability": 33.3909, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.790001, "high": 44.400002, "low": 39.77, "close": 42.75, "volume": 278883}, "trend_line": 37.934732, "activity_lines": {"activity_5": 42.308666, "activity_10": 42.120611, "activity_20": 41.481633, "activity_30": 40.126905}, "trend_signal": 1, "fair_value": 38.940986, "relative_strength": 8.874665, "rate_of_change": 0.8184115626126944, "market_dynamics": -0.140009, "expectation": {"probability": 38.0418, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.0, "high": 43.299999, "low": 39.5, "close": 40.290001, "volume": 162436}, "trend_line": 38.208887, "activity_lines": {"activity_5": 41.754, "activity_10": 41.840135, "activity_20": 41.469218, "activity_30": 40.278858}, "trend_signal": 1, "fair_value": 38.957435, "relative_strength": 2.111857, "rate_of_change": 0.7227018237534943, "market_dynamics": -0.200897, "expectation": {"probability": 37.1009, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.290001, "high": 41.540001, "low": 37.5, "close": 40.369999, "volume": 115603}, "trend_line": 38.559007, "activity_lines": {"activity_5": 41.228, "activity_10": 41.562909, "activity_20": 41.442057, "activity_30": 40.418285}, "trend_signal": 1, "fair_value": 38.965, "relative_strength": 2.034951, "rate_of_change": 0.9163313236525419, "market_dynamics": -0.340725, "expectation": {"probability": 32.0046, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.369999, "high": 40.990002, "low": 37.349998, "close": 38.549999, "volume": 107634}, "trend_line": 38.876802, "activity_lines": {"activity_5": 40.223999, "activity_10": 40.966545, "activity_20": 41.21528, "activity_30": 40.417704}, "trend_signal": 1, "fair_value": 38.970609, "relative_strength": -2.231625, "rate_of_change": 0.8241783819795897, "market_dynamics": -0.524456, "expectation": {"probability": 50.4014, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.0, "high": 39.0, "low": 34.209999, "close": 37.889999, "volume": 129647}, "trend_line": 39.04457, "activity_lines": {"activity_5": 39.205999, "activity_10": 40.31309, "activity_20": 40.910403, "activity_30": 40.354039}, "trend_signal": 1, "fair_value": 38.903387, "relative_strength": -3.128515, "rate_of_change": 0.43153755290880763, "market_dynamics": -0.860301, "expectation": {"probability": 50.4014, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.900002, "high": 39.099998, "low": 36.900002, "close": 38.509998, "volume": 82871}, "trend_line": 39.255809, "activity_lines": {"activity_5": 38.719332, "activity_10": 39.881272, "activity_20": 40.67472, "activity_30": 40.31955}, "trend_signal": 0, "fair_value": 38.911872, "relative_strength": -0.980758, "rate_of_change": 0.5410201725873766, "market_dynamics": -1.047552, "expectation": {"probability": 47.5345, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.299999, "high": 40.400002, "low": 38.619999, "close": 39.18, "volume": 105344}, "trend_line": 39.468858, "activity_lines": {"activity_5": 38.738666, "activity_10": 39.634363, "activity_20": 40.524094, "activity_30": 40.31466}, "trend_signal": 0, "fair_value": 38.88299, "relative_strength": 0.676035, "rate_of_change": 0.5427196774877269, "market_dynamics": -1.046764, "expectation": {"probability": 41.9951, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.110001, "high": 43.990002, "low": 39.110001, "close": 40.48, "volume": 317285}, "trend_line": 39.618714, "activity_lines": {"activity_5": 39.265333, "activity_10": 39.644545, "activity_20": 40.492996, "activity_30": 40.379895}, "trend_signal": 0, "fair_value": 38.862756, "relative_strength": 3.080327, "rate_of_change": 0.37968162139375755, "market_dynamics": -0.853281, "expectation": {"probability": 36.5238, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.0, "high": 42.0, "low": 37.200001, "close": 37.919998, "volume": 192529}, "trend_line": 39.707995, "activity_lines": {"activity_5": 38.931332, "activity_10": 39.222363, "activity_20": 40.189654, "activity_30": 40.2703}, "trend_signal": 0, "fair_value": 38.848038, "relative_strength": -0.805612, "rate_of_change": 0.22535057548813858, "market_dynamics": -0.853571, "expectation": {"probability": 50.8277, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.700001, "high": 39.709999, "low": 36.799999, "close": 38.91, "volume": 86043}, "trend_line": 39.860898, "activity_lines": {"activity_5": 38.969333, "activity_10": 39.047817, "activity_20": 40.009635, "activity_30": 40.218816}, "trend_signal": 0, "fair_value": 38.841545, "relative_strength": 1.85711, "rate_of_change": 0.3850685485379003, "market_dynamics": -0.850034, "expectation": {"probability": 42.9442, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.599998, "high": 39.599998, "low": 35.0, "close": 36.310001, "volume": 109488}, "trend_line": 39.893906, "activity_lines": {"activity_5": 38.072667, "activity_10": 38.470545, "activity_20": 39.602922, "activity_30": 39.989726}, "trend_signal": 0, "fair_value": 38.834987, "relative_strength": -2.396882, "rate_of_change": 0.0828079688520875, "market_dynamics": -0.935645, "expectation": {"probability": 51.5004, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.310001, "high": 38.400002, "low": 35.25, "close": 36.580002, "volume": 88223}, "trend_line": 39.926793, "activity_lines": {"activity_5": 37.412667, "activity_10": 38.059455, "activity_20": 39.24513, "activity_30": 39.775926}, "trend_signal": 0, "fair_value": 38.83204, "relative_strength": -2.397461, "rate_of_change": 0.08243614952118834, "market_dynamics": -1.20575, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.950001, "high": 37.950001, "low": 35.0, "close": 35.540001, "volume": 80075}, "trend_line": 39.949771, "activity_lines": {"activity_5": 36.579334, "activity_10": 37.526728, "activity_20": 38.803, "activity_30": 39.492907}, "trend_signal": 0, "fair_value": 38.815848, "relative_strength": -6.327335, "rate_of_change": 0.057550327170015465, "market_dynamics": -1.309331, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.099998, "high": 36.400002, "low": 35.099998, "close": 35.419998, "volume": 84745}, "trend_line": 39.952135, "activity_lines": {"activity_5": 36.035333, "activity_10": 37.06, "activity_20": 38.375524, "activity_30": 39.200664}, "trend_signal": 0, "fair_value": 38.810163, "relative_strength": -5.734398, "rate_of_change": 0.005917430665622671, "market_dynamics": -1.46439, "expectation": {"probability": 50.9702, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.400002, "high": 35.970001, "low": 34.0, "close": 34.700001, "volume": 208292}, "trend_line": 39.774783, "activity_lines": {"activity_5": 35.418, "activity_10": 36.519273, "activity_20": 37.910857, "activity_30": 38.861816}, "trend_signal": 0, "fair_value": 38.828367, "relative_strength": -7.862015, "rate_of_change": -0.4439111952339946, "market_dynamics": -1.453467, "expectation": {"probability": 50.6672, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.389999, "high": 34.990002, "low": 32.0, "close": 34.220001, "volume": 134949}, "trend_line": 39.483048, "activity_lines": {"activity_5": 34.921334, "activity_10": 35.949273, "activity_20": 37.44419, "activity_30": 38.503443}, "trend_signal": 0, "fair_value": 38.830025, "relative_strength": -7.731339, "rate_of_change": -0.7334672322410979, "market_dynamics": -1.442747, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.6, "high": 33.990002, "low": 30.65, "close": 32.330002, "volume": 73644}, "trend_line": 39.284682, "activity_lines": {"activity_5": 33.934001, "activity_10": 35.113637, "activity_20": 36.834476, "activity_30": 38.041957}, "trend_signal": 0, "fair_value": 38.822701, "relative_strength": -10.207449, "rate_of_change": -0.5024080207789431, "market_dynamics": -1.443612, "expectation": {"probability": 49.4435, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.700001, "high": 34.880001, "low": 30.4, "close": 32.0, "volume": 91182}, "trend_line": 39.201062, "activity_lines": {"activity_5": 33.120001, "activity_10": 34.342546, "activity_20": 36.231381, "activity_30": 37.571977}, "trend_signal": 0, "fair_value": 38.824851, "relative_strength": -6.242532, "rate_of_change": -0.2128565021857534, "market_dynamics": -1.430793, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.0, "high": 33.0, "low": 30.5, "close": 31.59, "volume": 51195}, "trend_line": 38.786803, "activity_lines": {"activity_5": 32.405334, "activity_10": 33.651091, "activity_20": 35.638286, "activity_30": 37.080941}, "trend_signal": 0, "fair_value": 38.825625, "relative_strength": -7.374795, "rate_of_change": -1.0567545338440099, "market_dynamics": -1.518806, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.610001, "high": 31.790001, "low": 27.0, "close": 27.9, "volume": 98160}, "trend_line": 38.273326, "activity_lines": {"activity_5": 30.716, "activity_10": 32.403819, "activity_20": 34.741619, "activity_30": 36.378566}, "trend_signal": 0, "fair_value": 38.808071, "relative_strength": -17.172665, "rate_of_change": -1.3238446076620487, "market_dynamics": -1.538708, "expectation": {"probability": 48.9779, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.9, "high": 27.99, "low": 23.9, "close": 27.85, "volume": 182358}, "trend_line": 37.828873, "activity_lines": {"activity_5": 29.463333, "activity_10": 31.347637, "activity_20": 33.910953, "activity_30": 35.706094}, "trend_signal": 0, "fair_value": 38.772028, "relative_strength": -16.877371, "rate_of_change": -1.1612604559112416, "market_dynamics": -1.46206, "expectation": {"probability": 47.8574, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.85, "high": 34.450001, "low": 27.98, "close": 33.599998, "volume": 177496}, "trend_line": 37.626581, "activity_lines": {"activity_5": 30.551999, "activity_10": 31.490727, "activity_20": 33.698857, "activity_30": 35.433263}, "trend_signal": 0, "fair_value": 38.750605, "relative_strength": -5.365685, "rate_of_change": -0.5347555556307477, "market_dynamics": -1.165885, "expectation": {"probability": 45.4667, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.009998, "high": 33.799999, "low": 31.049999, "close": 33.419998, "volume": 60183}, "trend_line": 37.373333, "activity_lines": {"activity_5": 31.495999, "activity_10": 31.655272, "activity_20": 33.501476, "activity_30": 35.161871}, "trend_signal": 0, "fair_value": 38.728654, "relative_strength": -7.003931, "rate_of_change": -0.6730561036093055, "market_dynamics": -0.931993, "expectation": {"probability": 47.8535, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.419998, "high": 34.0, "low": 31.9, "close": 32.43, "volume": 81186}, "trend_line": 37.054, "activity_lines": {"activity_5": 32.015332, "activity_10": 31.678363, "activity_20": 33.242905, "activity_30": 34.842946}, "trend_signal": 0, "fair_value": 38.700356, "relative_strength": -8.066083, "rate_of_change": -0.854440785358909, "market_dynamics": -0.725298, "expectation": {"probability": 47.7731, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.990002, "high": 33.400002, "low": 31.16, "close": 31.6, "volume": 41631}, "trend_line": 36.644666, "activity_lines": {"activity_5": 32.201999, "activity_10": 31.604909, "activity_20": 32.934428, "activity_30": 34.491075}, "trend_signal": 0, "fair_value": 38.664233, "relative_strength": -10.895388, "rate_of_change": -1.1046958493010233, "market_dynamics": -0.524592, "expectation": {"probability": 46.6722, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.610001, "high": 33.0, "low": 29.299999, "close": 32.029999, "volume": 86005}, "trend_line": 36.313, "activity_lines": {"activity_5": 32.285333, "activity_10": 31.665999, "activity_20": 32.696857, "activity_30": 34.193355}, "trend_signal": 0, "fair_value": 38.633998, "relative_strength": -10.485524, "rate_of_change": -0.9050867048426596, "market_dynamics": -0.455036, "expectation": {"probability": 44.9824, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.5, "high": 32.5, "low": 29.99, "close": 30.469999, "volume": 80062}, "trend_line": 35.984666, "activity_lines": {"activity_5": 31.569999, "activity_10": 31.483272, "activity_20": 32.341571, "activity_30": 33.816387}, "trend_signal": 0, "fair_value": 38.603787, "relative_strength": -12.899126, "rate_of_change": -0.9041775672624273, "market_dynamics": -0.352521, "expectation": {"probability": 47.2772, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.620001, "high": 31.200001, "low": 29.15, "close": 30.01, "volume": 75977}, "trend_line": 35.575, "activity_lines": {"activity_5": 30.91, "activity_10": 31.250727, "activity_20": 31.983952, "activity_30": 33.430924}, "trend_signal": 0, "fair_value": 38.578771, "relative_strength": -14.455638, "rate_of_change": -1.138446025871115, "market_dynamics": -0.247351, "expectation": {"probability": 46.9934, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.780001, "high": 35.900002, "low": 30.0, "close": 33.09, "volume": 571418}, "trend_line": 35.29, "activity_lines": {"activity_5": 31.504, "activity_10": 31.614363, "activity_20": 31.969524, "activity_30": 33.270602}, "trend_signal": 0, "fair_value": 38.57068, "relative_strength": -5.088155, "rate_of_change": -0.8011243851019078, "market_dynamics": 0.148066, "expectation": {"probability": 45.1643, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/569a5fa6-a8ff-4c84-9876-abe6fe90ef4a/", "share_image": "https://sharemaestro.com/terminal/569a5fa6-a8ff-4c84-9876-abe6fe90ef4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}