{"ticker": {"uuid": "569c081b-e250-45f7-922e-f4aae40c34eb", "symbol": "SAN", "name": "Sanford Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAN rose 4.53%, moving from 7.19 to 7.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.87 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is undecided at 47.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.52"}, {"label": "12-Week Change", "value": "4.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.87"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.35, "close": 7.52, "volume": 112031}, "trend_line": 7.287045, "activity_lines": {"activity_5": 7.646113, "activity_10": 7.559696, "activity_20": 7.469833, "activity_30": 7.421085}, "trend_signal": 1, "fair_value": 4.873791, "relative_strength": 13.866131, "rate_of_change": 0.6756709148580826, "market_dynamics": -0.089129, "expectation": {"probability": 47.439, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.876467, "high": 4.037198, "low": 3.876466, "close": 3.904831, "volume": 337324}, "trend_line": 3.861988, "activity_lines": {"activity_5": 3.872109, "activity_10": 3.840379, "activity_20": 3.817383, "activity_30": 3.833861}, "trend_signal": 0, "fair_value": 4.334098, "relative_strength": 0.30213, "rate_of_change": 0.08386131059990999, "market_dynamics": 0.902084, "expectation": {"probability": 36.1287, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.904831, "high": 3.904831, "low": 3.791373, "close": 3.829192, "volume": 181013}, "trend_line": 3.863006, "activity_lines": {"activity_5": 3.864784, "activity_10": 3.842279, "activity_20": 3.818191, "activity_30": 3.831745}, "trend_signal": 0, "fair_value": 4.320163, "relative_strength": -2.347652, "rate_of_change": 0.026359481179116594, "market_dynamics": 1.017509, "expectation": {"probability": 47.1099, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.848102, "high": 3.94265, "low": 3.791373, "close": 3.829192, "volume": 252240}, "trend_line": 3.860077, "activity_lines": {"activity_5": 3.853855, "activity_10": 3.843026, "activity_20": 3.819496, "activity_30": 3.829563}, "trend_signal": 0, "fair_value": 4.308212, "relative_strength": -1.690092, "rate_of_change": -0.0758217823114942, "market_dynamics": 0.843067, "expectation": {"probability": 46.3763, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.819738, "high": 3.904831, "low": 3.819738, "close": 3.867012, "volume": 332022}, "trend_line": 3.850711, "activity_lines": {"activity_5": 3.855035, "activity_10": 3.849837, "activity_20": 3.824989, "activity_30": 3.830011}, "trend_signal": 0, "fair_value": 4.295045, "relative_strength": -2.041751, "rate_of_change": -0.24263764686559322, "market_dynamics": 0.826271, "expectation": {"probability": 42.2785, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.848102, "high": 3.885922, "low": 3.781919, "close": 3.885922, "volume": 162005}, "trend_line": 3.846636, "activity_lines": {"activity_5": 3.86323, "activity_10": 3.858415, "activity_20": 3.832644, "activity_30": 3.832283}, "trend_signal": 0, "fair_value": 4.283166, "relative_strength": -1.972978, "rate_of_change": -0.10582461264945173, "market_dynamics": 0.678624, "expectation": {"probability": 42.9242, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.885922, "high": 3.92374, "low": 3.800828, "close": 3.829192, "volume": 44030}, "trend_line": 3.840981, "activity_lines": {"activity_5": 3.851884, "activity_10": 3.855681, "activity_20": 3.834369, "activity_30": 3.831157}, "trend_signal": 0, "fair_value": 4.269289, "relative_strength": -3.530384, "rate_of_change": -0.14701157062950498, "market_dynamics": 0.586938, "expectation": {"probability": 46.9492, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.800828, "high": 3.904831, "low": 3.781918, "close": 3.895376, "volume": 70227}, "trend_line": 3.840018, "activity_lines": {"activity_5": 3.867642, "activity_10": 3.863997, "activity_20": 3.842318, "activity_30": 3.834667}, "trend_signal": 0, "fair_value": 4.257588, "relative_strength": -1.185725, "rate_of_change": -0.025071719959042938, "market_dynamics": 0.624475, "expectation": {"probability": 43.0819, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.904831, "high": 3.952105, "low": 3.857557, "close": 3.92374, "volume": 79075}, "trend_line": 3.843418, "activity_lines": {"activity_5": 3.888442, "activity_10": 3.875285, "activity_20": 3.85204, "activity_30": 3.840068}, "trend_signal": 0, "fair_value": 4.244784, "relative_strength": -0.515761, "rate_of_change": 0.0885412516295399, "market_dynamics": 0.663852, "expectation": {"probability": 43.2606, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.904831, "high": 3.94265, "low": 3.895376, "close": 3.92374, "volume": 135709}, "trend_line": 3.843711, "activity_lines": {"activity_5": 3.90294, "activity_10": 3.884718, "activity_20": 3.860965, "activity_30": 3.84525}, "trend_signal": 1, "fair_value": 4.234316, "relative_strength": -0.549211, "rate_of_change": 0.007623422693032575, "market_dynamics": 0.742617, "expectation": {"probability": 38.0881, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.895376, "high": 3.971014, "low": 3.895376, "close": 3.971014, "volume": 85969}, "trend_line": 3.84589, "activity_lines": {"activity_5": 3.929413, "activity_10": 3.901908, "activity_20": 3.873685, "activity_30": 3.853463}, "trend_signal": 1, "fair_value": 4.224968, "relative_strength": 1.559032, "rate_of_change": 0.0566900060904665, "market_dynamics": 1.079278, "expectation": {"probability": 35.1308, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.904831, "high": 3.92374, "low": 3.819738, "close": 3.857557, "volume": 49395}, "trend_line": 3.84087, "activity_lines": {"activity_5": 3.912394, "activity_10": 3.896751, "activity_20": 3.874579, "activity_30": 3.854216}, "trend_signal": 1, "fair_value": 4.215828, "relative_strength": 0.613948, "rate_of_change": -0.13052895428626468, "market_dynamics": 1.005926, "expectation": {"probability": 36.4259, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.810284, "high": 3.923741, "low": 3.810284, "close": 3.904831, "volume": 93814}, "trend_line": 3.839911, "activity_lines": {"activity_5": 3.909243, "activity_10": 3.901049, "activity_20": 3.879804, "activity_30": 3.858342}, "trend_signal": 1, "fair_value": 4.207516, "relative_strength": 3.136239, "rate_of_change": -0.024968301452533728, "market_dynamics": 0.936072, "expectation": {"probability": 35.3389, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.914286, "high": 3.914286, "low": 3.810283, "close": 3.857557, "volume": 66091}, "trend_line": 3.836755, "activity_lines": {"activity_5": 3.889703, "activity_10": 3.895376, "activity_20": 3.879864, "activity_30": 3.859481}, "trend_signal": 1, "fair_value": 4.198667, "relative_strength": 1.407484, "rate_of_change": -0.0821894049106793, "market_dynamics": 0.673293, "expectation": {"probability": 37.172, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.829193, "high": 3.829193, "low": 3.677916, "close": 3.677916, "volume": 58231}, "trend_line": 3.827921, "activity_lines": {"activity_5": 3.814695, "activity_10": 3.856525, "activity_20": 3.862468, "activity_30": 3.849233}, "trend_signal": 0, "fair_value": 4.189134, "relative_strength": -1.645792, "rate_of_change": -0.23024665374776943, "market_dynamics": -0.02936, "expectation": {"probability": 49.8481, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.630642, "high": 3.819738, "low": 3.592823, "close": 3.819738, "volume": 71790}, "trend_line": 3.829408, "activity_lines": {"activity_5": 3.80335, "activity_10": 3.846899, "activity_20": 3.859042, "activity_30": 3.848705}, "trend_signal": 0, "fair_value": 4.179926, "relative_strength": 2.100545, "rate_of_change": 0.03884615173615172, "market_dynamics": -0.332604, "expectation": {"probability": 46.5091, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.781919, "high": 3.781919, "low": 3.592822, "close": 3.70628, "volume": 65959}, "trend_line": 3.82587, "activity_lines": {"activity_5": 3.76427, "activity_10": 3.817847, "activity_20": 3.844864, "activity_30": 3.840761}, "trend_signal": 0, "fair_value": 4.171276, "relative_strength": -1.09881, "rate_of_change": -0.09239025979994347, "market_dynamics": -0.816679, "expectation": {"probability": 50.2449, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.734644, "high": 3.800828, "low": 3.611732, "close": 3.677916, "volume": 38668}, "trend_line": 3.825115, "activity_lines": {"activity_5": 3.72582, "activity_10": 3.785872, "activity_20": 3.828313, "activity_30": 3.831216}, "trend_signal": 0, "fair_value": 4.162151, "relative_strength": -1.086827, "rate_of_change": -0.01973407355713297, "market_dynamics": -1.118861, "expectation": {"probability": 49.5247, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.630642, "high": 3.772464, "low": 3.630642, "close": 3.734644, "volume": 108860}, "trend_line": 3.824387, "activity_lines": {"activity_5": 3.721408, "activity_10": 3.768166, "activity_20": 3.817627, "activity_30": 3.825379}, "trend_signal": 0, "fair_value": 4.153916, "relative_strength": 0.588411, "rate_of_change": -0.01903210753139756, "market_dynamics": -0.996152, "expectation": {"probability": 46.4233, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.734645, "high": 3.904831, "low": 3.734645, "close": 3.895376, "volume": 80504}, "trend_line": 3.828395, "activity_lines": {"activity_5": 3.778767, "activity_10": 3.783122, "activity_20": 3.822664, "activity_30": 3.829959}, "trend_signal": 0, "fair_value": 4.145836, "relative_strength": 5.133912, "rate_of_change": 0.10480110930195581, "market_dynamics": -0.821386, "expectation": {"probability": 43.5852, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.848102, "high": 3.914286, "low": 3.668461, "close": 3.668461, "volume": 233813}, "trend_line": 3.825461, "activity_lines": {"activity_5": 3.74599, "activity_10": 3.757336, "activity_20": 3.806006, "activity_30": 3.819641}, "trend_signal": 0, "fair_value": 4.136651, "relative_strength": 1.511315, "rate_of_change": -0.07663785999094175, "market_dynamics": -0.671804, "expectation": {"probability": 48.909, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.668461, "high": 3.687371, "low": 3.498275, "close": 3.545549, "volume": 85453}, "trend_line": 3.816255, "activity_lines": {"activity_5": 3.682328, "activity_10": 3.714704, "activity_20": 3.778632, "activity_30": 3.801582}, "trend_signal": 0, "fair_value": 4.12697, "relative_strength": 0.213044, "rate_of_change": -0.24065073464348022, "market_dynamics": -0.652411, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.526639, "high": 3.772464, "low": 3.526639, "close": 3.772464, "volume": 144921}, "trend_line": 3.816476, "activity_lines": {"activity_5": 3.70502, "activity_10": 3.719001, "activity_20": 3.77458, "activity_30": 3.798757}, "trend_signal": 0, "fair_value": 4.122831, "relative_strength": 3.238933, "rate_of_change": 0.005791017633786232, "market_dynamics": -0.546772, "expectation": {"probability": 47.3221, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.763009, "high": 3.781919, "low": 3.70628, "close": 3.734644, "volume": 118326}, "trend_line": 3.814816, "activity_lines": {"activity_5": 3.708801, "activity_10": 3.718829, "activity_20": 3.767196, "activity_30": 3.793477}, "trend_signal": 0, "fair_value": 4.116815, "relative_strength": 2.015137, "rate_of_change": -0.04349562266342607, "market_dynamics": -0.630498, "expectation": {"probability": 48.9314, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.734645, "high": 3.734645, "low": 3.640096, "close": 3.687371, "volume": 483613}, "trend_line": 3.811891, "activity_lines": {"activity_5": 3.696825, "activity_10": 3.712297, "activity_20": 3.75576, "activity_30": 3.785255}, "trend_signal": 0, "fair_value": 4.111781, "relative_strength": 0.417049, "rate_of_change": -0.0766747334602729, "market_dynamics": -0.569813, "expectation": {"probability": 48.7439, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.611732, "high": 3.70628, "low": 3.583368, "close": 3.583368, "volume": 94590}, "trend_line": 3.803634, "activity_lines": {"activity_5": 3.664049, "activity_10": 3.686683, "activity_20": 3.735275, "activity_30": 3.770512}, "trend_signal": 0, "fair_value": 4.104445, "relative_strength": -2.5736, "rate_of_change": -0.21661165022819276, "market_dynamics": -0.533204, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.592823, "high": 3.669366, "low": 3.544492, "close": 3.650155, "volume": 157165}, "trend_line": 3.799468, "activity_lines": {"activity_5": 3.659207, "activity_10": 3.67751, "activity_20": 3.722591, "activity_30": 3.76061}, "trend_signal": 0, "fair_value": 4.098062, "relative_strength": -1.919877, "rate_of_change": -0.10952683670406023, "market_dynamics": -0.615916, "expectation": {"probability": 48.1446, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.650155, "high": 3.736606, "low": 3.602126, "close": 3.736606, "volume": 243369}, "trend_line": 3.798184, "activity_lines": {"activity_5": 3.676209, "activity_10": 3.685076, "activity_20": 3.718993, "activity_30": 3.756554}, "trend_signal": 0, "fair_value": 4.091591, "relative_strength": -0.595708, "rate_of_change": -0.03379420487289439, "market_dynamics": -0.49917, "expectation": {"probability": 48.2217, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.736606, "high": 3.746212, "low": 3.659761, "close": 3.746212, "volume": 286545}, "trend_line": 3.795666, "activity_lines": {"activity_5": 3.698804, "activity_10": 3.693321, "activity_20": 3.717066, "activity_30": 3.753201}, "trend_signal": 0, "fair_value": 4.086876, "relative_strength": -0.692503, "rate_of_change": -0.06629483984977554, "market_dynamics": -0.27335, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.746212, "high": 3.803846, "low": 3.669366, "close": 3.803846, "volume": 94366}, "trend_line": 3.793206, "activity_lines": {"activity_5": 3.739838, "activity_10": 3.711834, "activity_20": 3.721473, "activity_30": 3.753729}, "trend_signal": 0, "fair_value": 4.082354, "relative_strength": 0.190495, "rate_of_change": -0.0648107604831439, "market_dynamics": 0.093533, "expectation": {"probability": 39.5756, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.813451, "high": 3.890297, "low": 3.813451, "close": 3.890296, "volume": 24339}, "trend_line": 3.793667, "activity_lines": {"activity_5": 3.801924, "activity_10": 3.74773, "activity_20": 3.734685, "activity_30": 3.759993}, "trend_signal": 0, "fair_value": 4.076752, "relative_strength": 1.298502, "rate_of_change": 0.012153307782388953, "market_dynamics": 0.473385, "expectation": {"probability": 40.2675, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.880691, "high": 3.976747, "low": 3.832662, "close": 3.976747, "volume": 9111}, "trend_line": 3.796064, "activity_lines": {"activity_5": 3.872366, "activity_10": 3.795312, "activity_20": 3.756514, "activity_30": 3.771804}, "trend_signal": 0, "fair_value": 4.072463, "relative_strength": 3.732882, "rate_of_change": 0.0631842489074492, "market_dynamics": 0.728382, "expectation": {"probability": 41.1096, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.938325, "high": 3.938325, "low": 3.871085, "close": 3.938325, "volume": 9238}, "trend_line": 3.799702, "activity_lines": {"activity_5": 3.908227, "activity_10": 3.828067, "activity_20": 3.774116, "activity_30": 3.780982}, "trend_signal": 0, "fair_value": 4.068862, "relative_strength": 1.780101, "rate_of_change": 0.0958361081372714, "market_dynamics": 0.802285, "expectation": {"probability": 43.2582, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.938325, "high": 3.938325, "low": 3.79424, "close": 3.79424, "volume": 77431}, "trend_line": 3.798537, "activity_lines": {"activity_5": 3.882612, "activity_10": 3.831609, "activity_20": 3.777837, "activity_30": 3.78063}, "trend_signal": 0, "fair_value": 4.06498, "relative_strength": -0.272462, "rate_of_change": -0.03066029914977176, "market_dynamics": 0.762794, "expectation": {"probability": 50.6514, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.79424, "high": 3.899902, "low": 3.746212, "close": 3.899902, "volume": 27345}, "trend_line": 3.799633, "activity_lines": {"activity_5": 3.889016, "activity_10": 3.853279, "activity_20": 3.791922, "activity_30": 3.78717}, "trend_signal": 0, "fair_value": 4.062242, "relative_strength": 0.691552, "rate_of_change": 0.028853213750451447, "market_dynamics": 0.733614, "expectation": {"probability": 41.4267, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.871086, "high": 3.871086, "low": 3.755817, "close": 3.755817, "volume": 137254}, "trend_line": 3.795296, "activity_lines": {"activity_5": 3.840987, "activity_10": 3.844888, "activity_20": 3.791228, "activity_30": 3.784343}, "trend_signal": 0, "fair_value": 4.057705, "relative_strength": -3.432731, "rate_of_change": -0.11414260271978992, "market_dynamics": 0.600977, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.755817, "high": 3.86148, "low": 3.611732, "close": 3.851874, "volume": 232235}, "trend_line": 3.796052, "activity_lines": {"activity_5": 3.833943, "activity_10": 3.850826, "activity_20": 3.799986, "activity_30": 3.787993}, "trend_signal": 0, "fair_value": 4.055185, "relative_strength": -0.398487, "rate_of_change": 0.01991939495628217, "market_dynamics": 0.559359, "expectation": {"probability": 46.8929, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.851874, "high": 3.861479, "low": 3.746212, "close": 3.746212, "volume": 57052}, "trend_line": 3.79108, "activity_lines": {"activity_5": 3.800003, "activity_10": 3.833885, "activity_20": 3.797988, "activity_30": 3.784778}, "trend_signal": 0, "fair_value": 4.052863, "relative_strength": -2.036754, "rate_of_change": -0.13097818470347553, "market_dynamics": 0.47398, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.842268, "high": 3.842268, "low": 3.659761, "close": 3.736606, "volume": 40701}, "trend_line": 3.784842, "activity_lines": {"activity_5": 3.775669, "activity_10": 3.815023, "activity_20": 3.79475, "activity_30": 3.781263}, "trend_signal": 0, "fair_value": 4.051005, "relative_strength": -2.241093, "rate_of_change": -0.16454414045602275, "market_dynamics": 0.24084, "expectation": {"probability": 51.8507, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.727001, "high": 3.746212, "low": 3.650155, "close": 3.717395, "volume": 86359}, "trend_line": 3.777964, "activity_lines": {"activity_5": 3.748773, "activity_10": 3.792843, "activity_20": 3.789673, "activity_30": 3.776912}, "trend_signal": 0, "fair_value": 4.047448, "relative_strength": -2.974256, "rate_of_change": -0.1817248910258325, "market_dynamics": 0.0885, "expectation": {"probability": 51.0178, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.727001, "high": 3.736606, "low": 3.640549, "close": 3.640549, "volume": 899207}, "trend_line": 3.766948, "activity_lines": {"activity_5": 3.708429, "activity_10": 3.758262, "activity_20": 3.778125, "activity_30": 3.768046}, "trend_signal": 0, "fair_value": 4.043165, "relative_strength": -6.326182, "rate_of_change": -0.2915856265438128, "market_dynamics": -0.160316, "expectation": {"probability": 51.6455, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.669366, "high": 3.688578, "low": 3.630943, "close": 3.669366, "volume": 131292}, "trend_line": 3.760675, "activity_lines": {"activity_5": 3.685376, "activity_10": 3.733462, "activity_20": 3.769454, "activity_30": 3.761751}, "trend_signal": 0, "fair_value": 4.04035, "relative_strength": -4.269904, "rate_of_change": -0.1665273850342557, "market_dynamics": -0.335975, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.698183, "high": 3.698183, "low": 3.630943, "close": 3.659761, "volume": 44209}, "trend_line": 3.752506, "activity_lines": {"activity_5": 3.671287, "activity_10": 3.712505, "activity_20": 3.759279, "activity_30": 3.75524}, "trend_signal": 0, "fair_value": 4.036774, "relative_strength": -6.102953, "rate_of_change": -0.2172216423913285, "market_dynamics": -0.512033, "expectation": {"probability": 51.6455, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.630943, "high": 3.678972, "low": 3.573309, "close": 3.678972, "volume": 117304}, "trend_line": 3.746554, "activity_lines": {"activity_5": 3.669366, "activity_10": 3.700104, "activity_20": 3.75147, "activity_30": 3.750496}, "trend_signal": 0, "fair_value": 4.033262, "relative_strength": -6.500177, "rate_of_change": -0.1586140035485549, "market_dynamics": -0.68569, "expectation": {"probability": 49.5522, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.650155, "high": 3.919114, "low": 3.650155, "close": 3.919114, "volume": 59388}, "trend_line": 3.754594, "activity_lines": {"activity_5": 3.751335, "activity_10": 3.733462, "activity_20": 3.766797, "activity_30": 3.761629}, "trend_signal": 0, "fair_value": 4.031232, "relative_strength": 0.321036, "rate_of_change": 0.2145972005207939, "market_dynamics": -0.598802, "expectation": {"probability": 43.3782, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.86148, "high": 3.909508, "low": 3.813451, "close": 3.899902, "volume": 67240}, "trend_line": 3.757266, "activity_lines": {"activity_5": 3.813451, "activity_10": 3.762978, "activity_20": 3.779191, "activity_30": 3.771004}, "trend_signal": 1, "fair_value": 4.028844, "relative_strength": 0.456878, "rate_of_change": 0.07116615005510603, "market_dynamics": -0.40169, "expectation": {"probability": 39.7583, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.01517, "high": 4.01517, "low": 3.842268, "close": 3.899902, "volume": 367114}, "trend_line": 3.76372, "activity_lines": {"activity_5": 3.858278, "activity_10": 3.789874, "activity_20": 3.790077, "activity_30": 3.780206}, "trend_signal": 1, "fair_value": 4.026807, "relative_strength": 1.522879, "rate_of_change": 0.1717738376787851, "market_dynamics": -0.047806, "expectation": {"probability": 28.9817, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.899902, "high": 3.899902, "low": 3.842268, "close": 3.899902, "volume": 51479}, "trend_line": 3.771119, "activity_lines": {"activity_5": 3.887735, "activity_10": 3.815896, "activity_20": 3.799775, "activity_30": 3.788992}, "trend_signal": 1, "fair_value": 4.024828, "relative_strength": 1.37689, "rate_of_change": 0.1965874188303044, "market_dynamics": 0.280813, "expectation": {"probability": 33.3601, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.928719, "high": 3.938325, "low": 3.842268, "close": 3.938325, "volume": 169184}, "trend_line": 3.777909, "activity_lines": {"activity_5": 3.91399, "activity_10": 3.84611, "activity_20": 3.812353, "activity_30": 3.799779}, "trend_signal": 1, "fair_value": 4.022337, "relative_strength": 1.161405, "rate_of_change": 0.18005265811023397, "market_dynamics": 0.452081, "expectation": {"probability": 32.793, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.899902, "high": 3.938325, "low": 3.851874, "close": 3.851874, "volume": 50968}, "trend_line": 3.776459, "activity_lines": {"activity_5": 3.894139, "activity_10": 3.856939, "activity_20": 3.815784, "activity_30": 3.804551}, "trend_signal": 1, "fair_value": 4.019934, "relative_strength": 0.412394, "rate_of_change": -0.03838101976517098, "market_dynamics": 0.606045, "expectation": {"probability": 35.363, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.919113, "high": 3.919113, "low": 3.765423, "close": 3.79424, "volume": 192316}, "trend_line": 3.780651, "activity_lines": {"activity_5": 3.859558, "activity_10": 3.854843, "activity_20": 3.813497, "activity_30": 3.805698}, "trend_signal": 1, "fair_value": 4.018562, "relative_strength": -0.671297, "rate_of_change": 0.11100345588288382, "market_dynamics": 0.494645, "expectation": {"probability": 42.5204, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.79424, "high": 3.832663, "low": 3.746212, "close": 3.79424, "volume": 59896}, "trend_line": 3.788941, "activity_lines": {"activity_5": 3.832022, "activity_10": 3.849953, "activity_20": 3.811667, "activity_30": 3.806575}, "trend_signal": 1, "fair_value": 4.015381, "relative_strength": -1.3424, "rate_of_change": 0.21927440538678883, "market_dynamics": 0.429887, "expectation": {"probability": 37.3041, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.79424, "high": 3.899902, "low": 3.79424, "close": 3.86148, "volume": 350180}, "trend_line": 3.791908, "activity_lines": {"activity_5": 3.833944, "activity_10": 3.855018, "activity_20": 3.817111, "activity_30": 3.811255}, "trend_signal": 1, "fair_value": 4.011404, "relative_strength": -0.298669, "rate_of_change": 0.07830684088245085, "market_dynamics": 0.475643, "expectation": {"probability": 38.4502, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.86148, "high": 3.871086, "low": 3.842268, "close": 3.842268, "volume": 255408}, "trend_line": 3.795496, "activity_lines": {"activity_5": 3.832022, "activity_10": 3.852922, "activity_20": 3.82109, "activity_30": 3.814504}, "trend_signal": 1, "fair_value": 4.007421, "relative_strength": -0.646623, "rate_of_change": 0.09462254885931164, "market_dynamics": 0.48743, "expectation": {"probability": 41.5837, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.890904, "high": 3.958996, "low": 3.851995, "close": 3.958996, "volume": 28885}, "trend_line": 3.80455, "activity_lines": {"activity_5": 3.875414, "activity_10": 3.86908, "activity_20": 3.835958, "activity_30": 3.825053}, "trend_signal": 1, "fair_value": 4.004069, "relative_strength": 2.244599, "rate_of_change": 0.2385458975585772, "market_dynamics": 0.667871, "expectation": {"probability": 31.6872, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.958996, "high": 4.085449, "low": 3.890904, "close": 4.085449, "volume": 108509}, "trend_line": 3.821286, "activity_lines": {"activity_5": 3.953816, "activity_10": 3.907505, "activity_20": 3.862587, "activity_30": 3.843175}, "trend_signal": 1, "fair_value": 4.000769, "relative_strength": 7.010588, "rate_of_change": 0.43989433704381087, "market_dynamics": 0.934351, "expectation": {"probability": 28.0717, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.036814, "high": 4.036814, "low": 3.842268, "close": 3.900632, "volume": 161334}, "trend_line": 3.829635, "activity_lines": {"activity_5": 3.951197, "activity_10": 3.908953, "activity_20": 3.870045, "activity_30": 3.848294}, "trend_signal": 1, "fair_value": 3.996109, "relative_strength": 1.813911, "rate_of_change": 0.218486656062905, "market_dynamics": 0.874371, "expectation": {"probability": 33.9424, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.900632, "high": 3.920086, "low": 3.87145, "close": 3.920086, "volume": 10869}, "trend_line": 3.835751, "activity_lines": {"activity_5": 3.947971, "activity_10": 3.913925, "activity_20": 3.879124, "activity_30": 3.85413}, "trend_signal": 1, "fair_value": 3.991165, "relative_strength": 1.602651, "rate_of_change": 0.15970190370622814, "market_dynamics": 0.827397, "expectation": {"probability": 31.1628, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.890905, "high": 3.920086, "low": 3.861723, "close": 3.920086, "volume": 47572}, "trend_line": 3.841547, "activity_lines": {"activity_5": 3.940838, "activity_10": 3.91853, "activity_20": 3.887375, "activity_30": 3.859571}, "trend_signal": 1, "fair_value": 3.987096, "relative_strength": -1.270358, "rate_of_change": 0.1511046989233579, "market_dynamics": 0.67043, "expectation": {"probability": 36.5255, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.890904, "high": 4.036813, "low": 3.881177, "close": 4.036813, "volume": 31301}, "trend_line": 3.849312, "activity_lines": {"activity_5": 3.967425, "activity_10": 3.944689, "activity_20": 3.905869, "activity_30": 3.872169}, "trend_signal": 1, "fair_value": 3.984419, "relative_strength": 0.089507, "rate_of_change": 0.202132109798475, "market_dynamics": 0.603575, "expectation": {"probability": 29.497, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.017359, "high": 4.08545, "low": 3.958996, "close": 4.036813, "volume": 54894}, "trend_line": 3.854196, "activity_lines": {"activity_5": 3.988825, "activity_10": 3.967487, "activity_20": 3.922842, "activity_30": 3.884265}, "trend_signal": 1, "fair_value": 3.981157, "relative_strength": -0.094827, "rate_of_change": 0.12687981644512344, "market_dynamics": 0.709407, "expectation": {"probability": 37.4046, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.036814, "high": 4.075723, "low": 4.036813, "close": 4.075723, "volume": 279959}, "trend_line": 3.857495, "activity_lines": {"activity_5": 4.026438, "activity_10": 3.992948, "activity_20": 3.941633, "activity_30": 3.898557}, "trend_signal": 1, "fair_value": 3.978554, "relative_strength": 0.036557, "rate_of_change": 0.08559502422814416, "market_dynamics": 0.989369, "expectation": {"probability": 29.2724, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.027086, "high": 4.027086, "low": 3.900632, "close": 4.007632, "volume": 92997}, "trend_line": 3.859806, "activity_lines": {"activity_5": 4.02968, "activity_10": 4.000911, "activity_20": 3.952005, "activity_30": 3.908244}, "trend_signal": 1, "fair_value": 3.975631, "relative_strength": 0.097066, "rate_of_change": 0.05990934531346716, "market_dynamics": 1.167976, "expectation": {"probability": 36.1162, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.988177, "high": 4.075722, "low": 3.890904, "close": 3.890904, "volume": 51366}, "trend_line": 3.863028, "activity_lines": {"activity_5": 3.988177, "activity_10": 3.984994, "activity_20": 3.949603, "activity_30": 3.91025}, "trend_signal": 1, "fair_value": 3.973127, "relative_strength": -6.370106, "rate_of_change": 0.08347569800140364, "market_dynamics": 0.890214, "expectation": {"probability": 42.9259, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.900632, "high": 4.017359, "low": 3.900632, "close": 3.900632, "volume": 16512}, "trend_line": 3.863052, "activity_lines": {"activity_5": 3.951862, "activity_10": 3.969961, "activity_20": 3.947119, "activity_30": 3.912676}, "trend_signal": 1, "fair_value": 3.97127, "relative_strength": -4.490277, "rate_of_change": 0.0006212742957142958, "market_dynamics": 0.519209, "expectation": {"probability": 39.8818, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.949268, "high": 3.97845, "low": 3.861723, "close": 3.890904, "volume": 26892}, "trend_line": 3.867555, "activity_lines": {"activity_5": 3.921383, "activity_10": 3.95422, "activity_20": 3.943796, "activity_30": 3.914473}, "trend_signal": 1, "fair_value": 3.966314, "relative_strength": -3.973714, "rate_of_change": 0.11656586553843182, "market_dynamics": -0.049228, "expectation": {"probability": 47.2655, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.861723, "high": 3.890904, "low": 3.793632, "close": 3.813087, "volume": 41461}, "trend_line": 3.866262, "activity_lines": {"activity_5": 3.874692, "activity_10": 3.927868, "activity_20": 3.933105, "activity_30": 3.910959}, "trend_signal": 1, "fair_value": 3.961384, "relative_strength": -7.025527, "rate_of_change": -0.03343197446448696, "market_dynamics": -0.556534, "expectation": {"probability": 51.598, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.813086, "high": 3.861723, "low": 3.744995, "close": 3.861723, "volume": 89585}, "trend_line": 3.870113, "activity_lines": {"activity_5": 3.861723, "activity_10": 3.911951, "activity_20": 3.927459, "activity_30": 3.910666}, "trend_signal": 0, "fair_value": 3.955657, "relative_strength": -7.236424, "rate_of_change": 0.09960525179100767, "market_dynamics": -0.724253, "expectation": {"probability": 48.7983, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.803359, "high": 3.861723, "low": 3.793632, "close": 3.861723, "volume": 133440}, "trend_line": 3.874283, "activity_lines": {"activity_5": 3.858481, "activity_10": 3.897095, "activity_20": 3.921995, "activity_30": 3.910125}, "trend_signal": 0, "fair_value": 3.949463, "relative_strength": -4.511489, "rate_of_change": 0.10774879183114883, "market_dynamics": -0.809579, "expectation": {"probability": 51.5606, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.842268, "high": 3.842268, "low": 3.706087, "close": 3.706087, "volume": 274906}, "trend_line": 3.873906, "activity_lines": {"activity_5": 3.805305, "activity_10": 3.855002, "activity_20": 3.902073, "activity_30": 3.899273}, "trend_signal": 0, "fair_value": 3.943614, "relative_strength": -8.051532, "rate_of_change": -0.009730832776033494, "market_dynamics": -0.90052, "expectation": {"probability": 50.1588, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.667178, "high": 3.793632, "low": 3.599087, "close": 3.793632, "volume": 57001}, "trend_line": 3.879009, "activity_lines": {"activity_5": 3.794281, "activity_10": 3.83484, "activity_20": 3.891183, "activity_30": 3.894094}, "trend_signal": 0, "fair_value": 3.938152, "relative_strength": -6.92422, "rate_of_change": 0.13172751223184248, "market_dynamics": -0.88316, "expectation": {"probability": 48.1757, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.832541, "high": 3.861723, "low": 3.647723, "close": 3.744995, "volume": 71177}, "trend_line": 3.88153, "activity_lines": {"activity_5": 3.773529, "activity_10": 3.810257, "activity_20": 3.875664, "activity_30": 3.885448}, "trend_signal": 0, "fair_value": 3.932669, "relative_strength": -9.439453, "rate_of_change": 0.06499082626516765, "market_dynamics": -1.014239, "expectation": {"probability": 50.2422, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.744995, "high": 3.793632, "low": 3.647723, "close": 3.696359, "volume": 136945}, "trend_line": 3.88275, "activity_lines": {"activity_5": 3.741105, "activity_10": 3.782843, "activity_20": 3.855747, "activity_30": 3.873502}, "trend_signal": 0, "fair_value": 3.926875, "relative_strength": -10.220277, "rate_of_change": 0.03143090482361334, "market_dynamics": -1.117006, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.696359, "high": 3.696359, "low": 3.65745, "close": 3.65745, "volume": 186815}, "trend_line": 3.882032, "activity_lines": {"activity_5": 3.706735, "activity_10": 3.754015, "activity_20": 3.832911, "activity_30": 3.858966}, "trend_signal": 0, "fair_value": 3.920831, "relative_strength": -10.571729, "rate_of_change": -0.01849204816174094, "market_dynamics": -1.126889, "expectation": {"probability": 49.2704, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.65745, "high": 3.76445, "low": 3.637996, "close": 3.696359, "volume": 45346}, "trend_line": 3.874607, "activity_lines": {"activity_5": 3.698953, "activity_10": 3.736506, "activity_20": 3.814661, "activity_30": 3.846987}, "trend_signal": 0, "fair_value": 3.915737, "relative_strength": -7.843506, "rate_of_change": -0.19126581130706843, "market_dynamics": -1.196328, "expectation": {"probability": 47.2715, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.696359, "high": 3.744996, "low": 3.628268, "close": 3.667178, "volume": 56353}, "trend_line": 3.86685, "activity_lines": {"activity_5": 3.682093, "activity_10": 3.717406, "activity_20": 3.794883, "activity_30": 3.833605}, "trend_signal": 0, "fair_value": 3.910632, "relative_strength": -9.821012, "rate_of_change": -0.20020094941242392, "market_dynamics": -1.227926, "expectation": {"probability": 49.6817, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.696359, "high": 3.958996, "low": 3.696359, "close": 3.958996, "volume": 153675}, "trend_line": 3.86882, "activity_lines": {"activity_5": 3.770935, "activity_10": 3.75543, "activity_20": 3.804888, "activity_30": 3.83955}, "trend_signal": 0, "fair_value": 3.907514, "relative_strength": -1.883644, "rate_of_change": 0.05094586032558872, "market_dynamics": -0.811051, "expectation": {"probability": 45.5317, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.958995, "high": 4.124358, "low": 3.958995, "close": 4.036813, "volume": 166328}, "trend_line": 3.873383, "activity_lines": {"activity_5": 3.87145, "activity_10": 3.804951, "activity_20": 3.822026, "activity_30": 3.850388}, "trend_signal": 0, "fair_value": 3.904602, "relative_strength": -2.634378, "rate_of_change": 0.11794293867380998, "market_dynamics": -0.288234, "expectation": {"probability": 45.5317, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.036813, "high": 4.279995, "low": 4.036813, "close": 4.172995, "volume": 75976}, "trend_line": 3.881206, "activity_lines": {"activity_5": 3.994662, "activity_10": 3.876048, "activity_20": 3.851579, "activity_30": 3.869718}, "trend_signal": 0, "fair_value": 3.902447, "relative_strength": 0.468163, "rate_of_change": 0.20196815032234444, "market_dynamics": 0.313304, "expectation": {"probability": 28.8272, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.182837, "high": 4.281257, "low": 4.074575, "close": 4.182837, "volume": 198250}, "trend_line": 3.892238, "activity_lines": {"activity_5": 4.086785, "activity_10": 3.943276, "activity_20": 3.880864, "activity_30": 3.889178}, "trend_signal": 0, "fair_value": 3.900355, "relative_strength": 2.718884, "rate_of_change": 0.2842415476014339, "market_dynamics": 1.005808, "expectation": {"probability": 30.5977, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.182837, "high": 4.182837, "low": 4.035207, "close": 4.084417, "volume": 131971}, "trend_line": 3.90191, "activity_lines": {"activity_5": 4.113669, "activity_10": 3.98394, "activity_20": 3.900081, "activity_30": 3.901577}, "trend_signal": 0, "fair_value": 3.898683, "relative_strength": 0.762093, "rate_of_change": 0.2484945679066934, "market_dynamics": 1.105333, "expectation": {"probability": 36.8336, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.064734, "high": 4.182837, "low": 4.064734, "close": 4.182837, "volume": 79272}, "trend_line": 3.914864, "activity_lines": {"activity_5": 4.145544, "activity_10": 4.037213, "activity_20": 3.928444, "activity_30": 3.919701}, "trend_signal": 1, "fair_value": 3.897234, "relative_strength": 2.009077, "rate_of_change": 0.33199125556458586, "market_dynamics": 1.051983, "expectation": {"probability": 33.5702, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.14347, "high": 4.281257, "low": 4.14347, "close": 4.153311, "volume": 15154}, "trend_line": 3.924591, "activity_lines": {"activity_5": 4.152655, "activity_10": 4.077156, "activity_20": 3.953485, "activity_30": 3.935085}, "trend_signal": 1, "fair_value": 3.895536, "relative_strength": -0.923839, "rate_of_change": 0.2484632927222968, "market_dynamics": 0.944066, "expectation": {"probability": 41.432, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.232047, "high": 4.232047, "low": 4.143469, "close": 4.143469, "volume": 6717}, "trend_line": 3.934631, "activity_lines": {"activity_5": 4.148718, "activity_10": 4.107001, "activity_20": 3.976895, "activity_30": 3.949206}, "trend_signal": 1, "fair_value": 3.893718, "relative_strength": 0.009398, "rate_of_change": 0.25582283606113476, "market_dynamics": 0.753875, "expectation": {"probability": 36.7562, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.143469, "high": 4.271415, "low": 4.133627, "close": 4.232047, "volume": 126437}, "trend_line": 3.943733, "activity_lines": {"activity_5": 4.176276, "activity_10": 4.144115, "activity_20": 4.007539, "activity_30": 3.968394}, "trend_signal": 1, "fair_value": 3.89124, "relative_strength": 3.53336, "rate_of_change": 0.23133046021342135, "market_dynamics": 0.777422, "expectation": {"probability": 33.6717, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.271415, "high": 4.359993, "low": 4.251731, "close": 4.359993, "volume": 87158}, "trend_line": 3.952884, "activity_lines": {"activity_5": 4.243201, "activity_10": 4.194752, "activity_20": 4.04879, "activity_30": 3.995249}, "trend_signal": 1, "fair_value": 3.891335, "relative_strength": 4.715629, "rate_of_change": 0.23203903509695337, "market_dynamics": 0.839541, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.340309, "high": 4.665093, "low": 4.340309, "close": 4.5962, "volume": 88031}, "trend_line": 3.97607, "activity_lines": {"activity_5": 4.370491, "activity_10": 4.275739, "activity_20": 4.110302, "activity_30": 4.036754}, "trend_signal": 1, "fair_value": 3.894462, "relative_strength": 11.119884, "rate_of_change": 0.5865590793962061, "market_dynamics": 1.022417, "expectation": {"probability": 36.7232, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.576516, "high": 4.674936, "low": 4.576516, "close": 4.674936, "volume": 26156}, "trend_line": 4.001232, "activity_lines": {"activity_5": 4.496468, "activity_10": 4.359456, "activity_20": 4.175585, "activity_30": 4.081842}, "trend_signal": 1, "fair_value": 3.897627, "relative_strength": 12.974092, "rate_of_change": 0.6328359410171327, "market_dynamics": 1.184366, "expectation": {"probability": 38.2677, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.674935, "high": 4.694619, "low": 4.458413, "close": 4.458413, "volume": 40285}, "trend_line": 4.019176, "activity_lines": {"activity_5": 4.515496, "activity_10": 4.392203, "activity_20": 4.216373, "activity_30": 4.111337}, "trend_signal": 1, "fair_value": 3.897593, "relative_strength": 8.380204, "rate_of_change": 0.4484618737428862, "market_dynamics": 1.16446, "expectation": {"probability": 41.8012, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.625726, "high": 4.635568, "low": 4.566674, "close": 4.635568, "volume": 70355}, "trend_line": 4.039134, "activity_lines": {"activity_5": 4.57258, "activity_10": 4.451971, "activity_20": 4.271193, "activity_30": 4.151105}, "trend_signal": 1, "fair_value": 3.89963, "relative_strength": 11.68037, "rate_of_change": 0.496569446075512, "market_dynamics": 1.278481, "expectation": {"probability": 38.8138, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.635568, "high": 4.724146, "low": 4.576516, "close": 4.674936, "volume": 81709}, "trend_line": 4.060405, "activity_lines": {"activity_5": 4.615884, "activity_10": 4.510664, "activity_20": 4.325335, "activity_30": 4.192124}, "trend_signal": 1, "fair_value": 3.903203, "relative_strength": 14.389662, "rate_of_change": 0.5266227859734409, "market_dynamics": 1.314163, "expectation": {"probability": 39.9853, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.546989, "high": 4.546989, "low": 4.330466, "close": 4.419044, "volume": 84207}, "trend_line": 4.071849, "activity_lines": {"activity_5": 4.552895, "activity_10": 4.512096, "activity_20": 4.35091, "activity_30": 4.215262}, "trend_signal": 1, "fair_value": 3.905545, "relative_strength": 9.201564, "rate_of_change": 0.2818438062213008, "market_dynamics": 1.157363, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.409203, "high": 4.517464, "low": 4.35015, "close": 4.44857, "volume": 166208}, "trend_line": 4.086547, "activity_lines": {"activity_5": 4.511559, "activity_10": 4.514601, "activity_20": 4.376088, "activity_30": 4.239567}, "trend_signal": 1, "fair_value": 3.907142, "relative_strength": 11.362449, "rate_of_change": 0.36096623425868934, "market_dynamics": 1.124005, "expectation": {"probability": 40.4225, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.44857, "high": 4.74383, "low": 4.39936, "close": 4.74383, "volume": 63087}, "trend_line": 4.114978, "activity_lines": {"activity_5": 4.583733, "activity_10": 4.565422, "activity_20": 4.425803, "activity_30": 4.281972}, "trend_signal": 1, "fair_value": 3.909989, "relative_strength": 19.512173, "rate_of_change": 0.6957218404682346, "market_dynamics": 1.017749, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.684778, "high": 4.891459, "low": 4.44857, "close": 4.891459, "volume": 154605}, "trend_line": 4.148006, "activity_lines": {"activity_5": 4.68609, "activity_10": 4.632168, "activity_20": 4.484405, "activity_30": 4.332067}, "trend_signal": 1, "fair_value": 3.914191, "relative_strength": 24.06038, "rate_of_change": 0.8026288354396995, "market_dynamics": 1.044268, "expectation": {"probability": 42.7217, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.911143, "high": 5.029247, "low": 4.733987, "close": 5.029247, "volume": 192023}, "trend_line": 4.18595, "activity_lines": {"activity_5": 4.817316, "activity_10": 4.711977, "activity_20": 4.550439, "activity_30": 4.388922}, "trend_signal": 1, "fair_value": 3.91881, "relative_strength": 24.971474, "rate_of_change": 0.9147527751888601, "market_dynamics": 1.277231, "expectation": {"probability": 43.8992, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.019405, "high": 5.029247, "low": 4.773355, "close": 4.773355, "volume": 68639}, "trend_line": 4.217959, "activity_lines": {"activity_5": 4.839625, "activity_10": 4.733093, "activity_20": 4.585616, "activity_30": 4.426819}, "trend_signal": 1, "fair_value": 3.922138, "relative_strength": 18.768468, "rate_of_change": 0.764677074499206, "market_dynamics": 1.293252, "expectation": {"probability": 47.1685, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.733987, "high": 4.822565, "low": 4.625725, "close": 4.714303, "volume": 32991}, "trend_line": 4.246379, "activity_lines": {"activity_5": 4.818628, "activity_10": 4.74025, "activity_20": 4.611291, "activity_30": 4.458841}, "trend_signal": 1, "fair_value": 3.924913, "relative_strength": 18.856556, "rate_of_change": 0.6737855915621882, "market_dynamics": 1.086009, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.714303, "high": 4.714303, "low": 4.586358, "close": 4.655252, "volume": 14439}, "trend_line": 4.27283, "activity_lines": {"activity_5": 4.760233, "activity_10": 4.735956, "activity_20": 4.628116, "activity_30": 4.48522}, "trend_signal": 1, "fair_value": 3.928185, "relative_strength": 16.038738, "rate_of_change": 0.6229071875119903, "market_dynamics": 0.624171, "expectation": {"probability": 45.3168, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.625725, "high": 4.625725, "low": 4.428886, "close": 4.507622, "volume": 39049}, "trend_line": 4.299547, "activity_lines": {"activity_5": 4.658532, "activity_10": 4.701241, "activity_20": 4.628585, "activity_30": 4.500368}, "trend_signal": 1, "fair_value": 3.930627, "relative_strength": 13.010948, "rate_of_change": 0.6252764561192385, "market_dynamics": 0.035954, "expectation": {"probability": 44.3695, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.507622, "high": 4.645409, "low": 4.487938, "close": 4.49778, "volume": 65612}, "trend_line": 4.323019, "activity_lines": {"activity_5": 4.57914, "activity_10": 4.667062, "activity_20": 4.626569, "activity_30": 4.513157}, "trend_signal": 1, "fair_value": 3.933182, "relative_strength": 9.705985, "rate_of_change": 0.5459179769403806, "market_dynamics": -0.391422, "expectation": {"probability": 43.3643, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.487938, "high": 4.773355, "low": 4.487938, "close": 4.724146, "volume": 91908}, "trend_line": 4.355657, "activity_lines": {"activity_5": 4.610635, "activity_10": 4.677262, "activity_20": 4.644144, "activity_30": 4.539036}, "trend_signal": 1, "fair_value": 3.938064, "relative_strength": 12.387369, "rate_of_change": 0.7549816459284472, "market_dynamics": -0.561881, "expectation": {"probability": 37.6499, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.724146, "high": 5.167034, "low": 4.724146, "close": 5.14735, "volume": 388915}, "trend_line": 4.404024, "activity_lines": {"activity_5": 4.786478, "activity_10": 4.758861, "activity_20": 4.699447, "activity_30": 4.590113}, "trend_signal": 1, "fair_value": 3.9456, "relative_strength": 20.172809, "rate_of_change": 1.110440973657931, "market_dynamics": -0.280981, "expectation": {"probability": 39.3819, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.14735, "high": 5.481977, "low": 5.14735, "close": 5.265454, "volume": 424353}, "trend_line": 4.457624, "activity_lines": {"activity_5": 4.972819, "activity_10": 4.849228, "activity_20": 4.761264, "activity_30": 4.645689}, "trend_signal": 1, "fair_value": 3.954769, "relative_strength": 24.103143, "rate_of_change": 1.2170687534854558, "market_dynamics": 0.174867, "expectation": {"probability": 42.9983, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.265454, "high": 5.462293, "low": 5.265454, "close": 5.324505, "volume": 93190}, "trend_line": 4.511895, "activity_lines": {"activity_5": 5.138164, "activity_10": 4.940848, "activity_20": 4.823362, "activity_30": 4.701617}, "trend_signal": 1, "fair_value": 3.964608, "relative_strength": 26.542995, "rate_of_change": 1.217487163565163, "market_dynamics": 0.59118, "expectation": {"probability": 43.8466, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.334348, "high": 5.413083, "low": 5.314663, "close": 5.413083, "volume": 97389}, "trend_line": 4.570092, "activity_lines": {"activity_5": 5.278576, "activity_10": 5.040699, "activity_20": 4.888694, "activity_30": 4.759758}, "trend_signal": 1, "fair_value": 3.975658, "relative_strength": 26.401361, "rate_of_change": 1.2898571442819444, "market_dynamics": 0.995856, "expectation": {"probability": 44.8256, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.334348, "high": 5.462293, "low": 5.324506, "close": 5.413083, "volume": 129847}, "trend_line": 4.618562, "activity_lines": {"activity_5": 5.357968, "activity_10": 5.133571, "activity_20": 4.949011, "activity_30": 4.814145}, "trend_signal": 1, "fair_value": 3.985832, "relative_strength": 25.815775, "rate_of_change": 1.0605913403931477, "market_dynamics": 1.06815, "expectation": {"probability": 46.6356, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.462293, "high": 5.472135, "low": 5.383557, "close": 5.383557, "volume": 69207}, "trend_line": 4.663453, "activity_lines": {"activity_5": 5.381589, "activity_10": 5.209444, "activity_20": 5.002626, "activity_30": 4.863499}, "trend_signal": 1, "fair_value": 3.99605, "relative_strength": 24.419662, "rate_of_change": 0.9719691973389075, "market_dynamics": 0.999182, "expectation": {"probability": 46.0083, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.383557, "high": 5.570555, "low": 5.29498, "close": 5.570555, "volume": 123889}, "trend_line": 4.710039, "activity_lines": {"activity_5": 5.451795, "activity_10": 5.307148, "activity_20": 5.070676, "activity_30": 4.922022}, "trend_signal": 1, "fair_value": 4.00735, "relative_strength": 27.80874, "rate_of_change": 0.9989593547956946, "market_dynamics": 1.069823, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.570555, "high": 5.708343, "low": 5.570555, "close": 5.708343, "volume": 133031}, "trend_line": 4.760889, "activity_lines": {"activity_5": 5.54759, "activity_10": 5.413262, "activity_20": 5.146553, "activity_30": 4.986429}, "trend_signal": 1, "fair_value": 4.019299, "relative_strength": 28.275205, "rate_of_change": 1.0796088949581866, "market_dynamics": 1.087196, "expectation": {"probability": 45.1374, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.609922, "high": 5.629606, "low": 5.511503, "close": 5.609922, "volume": 70084}, "trend_line": 4.811739, "activity_lines": {"activity_5": 5.58499, "activity_10": 5.479651, "activity_20": 5.207948, "activity_30": 5.041205}, "trend_signal": 1, "fair_value": 4.030735, "relative_strength": 26.02922, "rate_of_change": 1.0680778316822868, "market_dynamics": 1.062559, "expectation": {"probability": 47.0688, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.531187, "high": 5.757552, "low": 5.511503, "close": 5.728026, "volume": 108598}, "trend_line": 4.863245, "activity_lines": {"activity_5": 5.648634, "activity_10": 5.547292, "activity_20": 5.276139, "activity_30": 5.10032}, "trend_signal": 1, "fair_value": 4.042928, "relative_strength": 25.938145, "rate_of_change": 1.0704238114328277, "market_dynamics": 1.168539, "expectation": {"probability": 45.2917, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.728026, "high": 5.728026, "low": 5.600081, "close": 5.64929, "volume": 53496}, "trend_line": 4.913111, "activity_lines": {"activity_5": 5.665037, "activity_10": 5.582365, "activity_20": 5.330598, "activity_30": 5.151033}, "trend_signal": 1, "fair_value": 4.054907, "relative_strength": 23.708532, "rate_of_change": 1.0253647513131612, "market_dynamics": 1.109536, "expectation": {"probability": 47.2966, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.659132, "high": 5.659132, "low": 5.511503, "close": 5.511503, "volume": 68566}, "trend_line": 4.958712, "activity_lines": {"activity_5": 5.617796, "activity_10": 5.58326, "activity_20": 5.366217, "activity_30": 5.189639}, "trend_signal": 1, "fair_value": 4.066354, "relative_strength": 21.174316, "rate_of_change": 0.9281491910115699, "market_dynamics": 0.945027, "expectation": {"probability": 46.6344, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.511503, "high": 5.511503, "low": 5.354032, "close": 5.462293, "volume": 155476}, "trend_line": 4.999721, "activity_lines": {"activity_5": 5.558088, "activity_10": 5.570734, "activity_20": 5.393493, "activity_30": 5.222128}, "trend_signal": 1, "fair_value": 4.076084, "relative_strength": 18.391051, "rate_of_change": 0.8270091104302861, "market_dynamics": 0.792686, "expectation": {"probability": 45.8686, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.472135, "high": 5.511503, "low": 5.422926, "close": 5.452451, "volume": 98995}, "trend_line": 5.036136, "activity_lines": {"activity_5": 5.511503, "activity_10": 5.553913, "activity_20": 5.417114, "activity_30": 5.251336}, "trend_signal": 1, "fair_value": 4.085635, "relative_strength": 17.032371, "rate_of_change": 0.7283406414077878, "market_dynamics": 0.463583, "expectation": {"probability": 45.1277, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.511503, "high": 5.511503, "low": 5.413083, "close": 5.422925, "volume": 118583}, "trend_line": 5.063693, "activity_lines": {"activity_5": 5.465574, "activity_10": 5.531008, "activity_20": 5.435907, "activity_30": 5.27629}, "trend_signal": 1, "fair_value": 4.094879, "relative_strength": 14.393932, "rate_of_change": 0.5471853818085897, "market_dynamics": 0.069869, "expectation": {"probability": 44.4103, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.432767, "high": 5.609923, "low": 5.432767, "close": 5.570555, "volume": 99380}, "trend_line": 5.093547, "activity_lines": {"activity_5": 5.489194, "activity_10": 5.534766, "activity_20": 5.465667, "activity_30": 5.308991}, "trend_signal": 1, "fair_value": 4.104894, "relative_strength": 17.789416, "rate_of_change": 0.5895697073262591, "market_dynamics": -0.205418, "expectation": {"probability": 41.578, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.609922, "high": 5.708343, "low": 5.560713, "close": 5.659132, "volume": 52033}, "trend_line": 5.133571, "activity_lines": {"activity_5": 5.54759, "activity_10": 5.551229, "activity_20": 5.499786, "activity_30": 5.34548}, "trend_signal": 1, "fair_value": 4.115477, "relative_strength": 16.244433, "rate_of_change": 0.785778554708533, "market_dynamics": -0.464646, "expectation": {"probability": 42.3362, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.64929, "high": 5.659133, "low": 5.363873, "close": 5.609922, "volume": 93333}, "trend_line": 5.16605, "activity_lines": {"activity_5": 5.57974, "activity_10": 5.557134, "activity_20": 5.524438, "activity_30": 5.376213}, "trend_signal": 1, "fair_value": 4.126621, "relative_strength": 14.45915, "rate_of_change": 0.6326785000149091, "market_dynamics": -0.578857, "expectation": {"probability": 45.3309, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.659133, "high": 5.708343, "low": 5.481977, "close": 5.511503, "volume": 107952}, "trend_line": 5.193935, "activity_lines": {"activity_5": 5.569242, "activity_10": 5.546934, "activity_20": 5.534467, "activity_30": 5.3985}, "trend_signal": 1, "fair_value": 4.137425, "relative_strength": 11.797888, "rate_of_change": 0.5397741020702372, "market_dynamics": -0.555401, "expectation": {"probability": 44.6135, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.659132, "high": 5.659132, "low": 5.481977, "close": 5.511503, "volume": 68809}, "trend_line": 5.230351, "activity_lines": {"activity_5": 5.554807, "activity_10": 5.538523, "activity_20": 5.53967, "activity_30": 5.418988}, "trend_signal": 1, "fair_value": 4.148347, "relative_strength": 12.109611, "rate_of_change": 0.7011254472764871, "market_dynamics": -0.643172, "expectation": {"probability": 46.5032, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.511503, "high": 5.806762, "low": 5.413083, "close": 5.806762, "volume": 342622}, "trend_line": 5.275624, "activity_lines": {"activity_5": 5.632887, "activity_10": 5.587733, "activity_20": 5.569242, "activity_30": 5.456176}, "trend_signal": 1, "fair_value": 4.161219, "relative_strength": 13.845107, "rate_of_change": 0.8655824437021512, "market_dynamics": -0.458242, "expectation": {"probability": 41.3395, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.806762, "high": 5.806762, "low": 5.639449, "close": 5.639449, "volume": 103160}, "trend_line": 5.305478, "activity_lines": {"activity_5": 5.639449, "activity_10": 5.60366, "activity_20": 5.579741, "activity_30": 5.479649}, "trend_signal": 1, "fair_value": 4.173078, "relative_strength": 10.234777, "rate_of_change": 0.5658856658473058, "market_dynamics": -0.470162, "expectation": {"probability": 43.8475, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.619765, "high": 5.619765, "low": 5.462293, "close": 5.609922, "volume": 36165}, "trend_line": 5.329426, "activity_lines": {"activity_5": 5.63748, "activity_10": 5.611891, "activity_20": 5.585646, "activity_30": 5.49929}, "trend_signal": 1, "fair_value": 4.185331, "relative_strength": 10.378596, "rate_of_change": 0.45138251445015615, "market_dynamics": -0.506736, "expectation": {"probability": 43.1986, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.609922, "high": 6.013443, "low": 5.511503, "close": 6.013443, "volume": 259472}, "trend_line": 5.362233, "activity_lines": {"activity_5": 5.770018, "activity_10": 5.690806, "activity_20": 5.628622, "activity_30": 5.54342}, "trend_signal": 1, "fair_value": 4.199995, "relative_strength": 16.460944, "rate_of_change": 0.6155822409392687, "market_dynamics": -0.142429, "expectation": {"probability": 40.8815, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.042969, "high": 6.092179, "low": 5.954392, "close": 6.052812, "volume": 113094}, "trend_line": 5.404882, "activity_lines": {"activity_5": 5.882217, "activity_10": 5.766678, "activity_20": 5.672489, "activity_30": 5.587974}, "trend_signal": 1, "fair_value": 4.214504, "relative_strength": 14.993007, "rate_of_change": 0.7953589484082458, "market_dynamics": -0.054726, "expectation": {"probability": 41.7165, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.141389, "high": 6.141389, "low": 5.934708, "close": 5.954392, "volume": 129009}, "trend_line": 5.446218, "activity_lines": {"activity_5": 5.925522, "activity_10": 5.813204, "activity_20": 5.703937, "activity_30": 5.623426}, "trend_signal": 1, "fair_value": 4.228264, "relative_strength": 11.865503, "rate_of_change": 0.7647900546209938, "market_dynamics": 0.232298, "expectation": {"probability": 44.6963, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.954392, "high": 6.141389, "low": 5.954392, "close": 6.04297, "volume": 140378}, "trend_line": 5.492475, "activity_lines": {"activity_5": 5.988511, "activity_10": 5.868856, "activity_20": 5.741102, "activity_30": 5.661926}, "trend_signal": 1, "fair_value": 4.242651, "relative_strength": 13.900773, "rate_of_change": 0.8493416899580547, "market_dynamics": 0.638882, "expectation": {"probability": 43.3923, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.102021, "high": 7.184638, "low": 6.052812, "close": 7.184638, "volume": 497773}, "trend_line": 5.581709, "activity_lines": {"activity_5": 6.405154, "activity_10": 6.125105, "activity_20": 5.884748, "activity_30": 5.771098}, "trend_signal": 1, "fair_value": 4.263597, "relative_strength": 34.392733, "rate_of_change": 1.6246591928047056, "market_dynamics": 0.917971, "expectation": {"probability": 43.6295, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.184638, "high": 7.421919, "low": 7.164954, "close": 7.421919, "volume": 116933}, "trend_line": 5.67918, "activity_lines": {"activity_5": 6.79591, "activity_10": 6.395865, "activity_20": 6.043962, "activity_30": 5.889821}, "trend_signal": 1, "fair_value": 4.284583, "relative_strength": 36.591148, "rate_of_change": 1.7462572842833555, "market_dynamics": 1.163696, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.421919, "high": 7.421919, "low": 7.005737, "close": 7.203919, "volume": 74136}, "trend_line": 5.761839, "activity_lines": {"activity_5": 7.020101, "activity_10": 6.592254, "activity_20": 6.173786, "activity_30": 5.988192}, "trend_signal": 1, "fair_value": 4.305069, "relative_strength": 31.327549, "rate_of_change": 1.455474205783238, "market_dynamics": 1.322924, "expectation": {"probability": 46.8244, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.19401, "high": 7.19401, "low": 6.936373, "close": 7.154373, "volume": 249463}, "trend_line": 5.82874, "activity_lines": {"activity_5": 7.151036, "activity_10": 6.748863, "activity_20": 6.291863, "activity_30": 6.078032}, "trend_signal": 1, "fair_value": 4.325297, "relative_strength": 29.864165, "rate_of_change": 1.1611049874874957, "market_dynamics": 1.436819, "expectation": {"probability": 46.8449, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.08501, "high": 7.233646, "low": 6.966101, "close": 6.966101, "volume": 400720}, "trend_line": 5.885428, "activity_lines": {"activity_5": 7.139215, "activity_10": 6.846739, "activity_20": 6.384842, "activity_30": 6.151411}, "trend_signal": 1, "fair_value": 4.344796, "relative_strength": 25.974695, "rate_of_change": 0.9725601073302342, "market_dynamics": 1.300684, "expectation": {"probability": 46.6608, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.966101, "high": 7.184101, "low": 6.966101, "close": 7.174191, "volume": 31730}, "trend_line": 5.947085, "activity_lines": {"activity_5": 7.135216, "activity_10": 6.958328, "activity_20": 6.490713, "activity_30": 6.234557}, "trend_signal": 1, "fair_value": 4.366286, "relative_strength": 26.59498, "rate_of_change": 1.0476213454654495, "market_dynamics": 1.114912, "expectation": {"probability": 45.0572, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.144465, "high": 7.431828, "low": 7.144464, "close": 7.332737, "volume": 59963}, "trend_line": 6.011073, "activity_lines": {"activity_5": 7.184761, "activity_10": 7.070303, "activity_20": 6.603531, "activity_30": 6.323954}, "trend_signal": 1, "fair_value": 4.388195, "relative_strength": 27.891663, "rate_of_change": 1.0759556993047732, "market_dynamics": 1.019642, "expectation": {"probability": 45.727, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.382283, "high": 7.649829, "low": 7.332738, "close": 7.590374, "volume": 59467}, "trend_line": 6.083649, "activity_lines": {"activity_5": 7.326131, "activity_10": 7.205134, "activity_20": 6.731932, "activity_30": 6.425844}, "trend_signal": 1, "fair_value": 4.411815, "relative_strength": 29.624867, "rate_of_change": 1.2073717953516891, "market_dynamics": 0.912002, "expectation": {"probability": 46.7177, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.679556, "high": 7.778647, "low": 7.184101, "close": 7.421919, "volume": 101013}, "trend_line": 6.151595, "activity_lines": {"activity_5": 7.385586, "activity_10": 7.281381, "activity_20": 6.833969, "activity_30": 6.512184}, "trend_signal": 1, "fair_value": 4.433698, "relative_strength": 25.367742, "rate_of_change": 1.1168625934862457, "market_dynamics": 0.81684, "expectation": {"probability": 47.7497, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.41201, "high": 7.491283, "low": 7.243556, "close": 7.322828, "volume": 56882}, "trend_line": 6.210004, "activity_lines": {"activity_5": 7.394174, "activity_10": 7.312929, "activity_20": 6.917753, "activity_30": 6.587747}, "trend_signal": 1, "fair_value": 4.455424, "relative_strength": 25.107679, "rate_of_change": 0.9494935866226444, "market_dynamics": 0.747978, "expectation": {"probability": 47.454, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.322828, "high": 7.322828, "low": 7.154373, "close": 7.233646, "volume": 90340}, "trend_line": 6.260847, "activity_lines": {"activity_5": 7.349252, "activity_10": 7.304992, "activity_20": 6.985121, "activity_30": 6.653789}, "trend_signal": 1, "fair_value": 4.476458, "relative_strength": 22.842428, "rate_of_change": 0.8187273309324828, "market_dynamics": 0.577785, "expectation": {"probability": 46.4483, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.223737, "high": 7.332737, "low": 7.035464, "close": 7.332737, "volume": 104779}, "trend_line": 6.318275, "activity_lines": {"activity_5": 7.333398, "activity_10": 7.31418, "activity_20": 7.054194, "activity_30": 6.722943}, "trend_signal": 1, "fair_value": 4.498188, "relative_strength": 23.252252, "rate_of_change": 0.9172560837215765, "market_dynamics": 0.370663, "expectation": {"probability": 45.9309, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.322828, "high": 7.332738, "low": 7.184101, "close": 7.233646, "volume": 69358}, "trend_line": 6.368462, "activity_lines": {"activity_5": 7.284513, "activity_10": 7.306973, "activity_20": 7.105157, "activity_30": 6.781999}, "trend_signal": 1, "fair_value": 4.520358, "relative_strength": 22.830866, "rate_of_change": 0.7943149039888292, "market_dynamics": 0.107771, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.233647, "high": 7.669647, "low": 7.124646, "close": 7.669647, "volume": 100001}, "trend_line": 6.435807, "activity_lines": {"activity_5": 7.404743, "activity_10": 7.378499, "activity_20": 7.189444, "activity_30": 6.865947}, "trend_signal": 1, "fair_value": 4.545084, "relative_strength": 27.997758, "rate_of_change": 1.057476671761558, "market_dynamics": -0.001838, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.669647, "high": 7.927284, "low": 7.491283, "close": 7.927284, "volume": 432147}, "trend_line": 6.516333, "activity_lines": {"activity_5": 7.594338, "activity_10": 7.487499, "activity_20": 7.289396, "activity_30": 6.962171}, "trend_signal": 1, "fair_value": 4.572178, "relative_strength": 27.069926, "rate_of_change": 1.2512183786742015, "market_dynamics": 0.070706, "expectation": {"probability": 46.7698, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.927283, "high": 8.026375, "low": 7.570556, "close": 7.570556, "volume": 59797}, "trend_line": 6.586609, "activity_lines": {"activity_5": 7.624726, "activity_10": 7.514164, "activity_20": 7.34448, "activity_30": 7.030185}, "trend_signal": 1, "fair_value": 4.596627, "relative_strength": 22.139855, "rate_of_change": 1.0784593113949177, "market_dynamics": -0.06423, "expectation": {"probability": 46.8045, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.570556, "high": 7.570556, "low": 7.144464, "close": 7.19401, "volume": 65077}, "trend_line": 6.644661, "activity_lines": {"activity_5": 7.507138, "activity_10": 7.465159, "activity_20": 7.354366, "activity_30": 7.069372}, "trend_signal": 1, "fair_value": 4.618543, "relative_strength": 18.199686, "rate_of_change": 0.8813639916989151, "market_dynamics": -0.214029, "expectation": {"probability": 46.3471, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.223737, "high": 7.332738, "low": 7.035464, "close": 7.045373, "volume": 194485}, "trend_line": 6.698742, "activity_lines": {"activity_5": 7.349253, "activity_10": 7.391651, "activity_20": 7.344475, "activity_30": 7.095225}, "trend_signal": 1, "fair_value": 4.639626, "relative_strength": 16.841553, "rate_of_change": 0.8139015669873909, "market_dynamics": -0.418626, "expectation": {"probability": 45.6881, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.045373, "high": 7.08501, "low": 6.837282, "close": 7.08501, "volume": 44795}, "trend_line": 6.749224, "activity_lines": {"activity_5": 7.217131, "activity_10": 7.33526, "activity_20": 7.333631, "activity_30": 7.120145}, "trend_signal": 1, "fair_value": 4.660544, "relative_strength": 17.32206, "rate_of_change": 0.7536041841886088, "market_dynamics": -0.769038, "expectation": {"probability": 44.8063, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.08501, "high": 7.134555, "low": 6.946283, "close": 7.134555, "volume": 500769}, "trend_line": 6.798405, "activity_lines": {"activity_5": 7.140501, "activity_10": 7.294002, "activity_20": 7.322123, "activity_30": 7.145005}, "trend_signal": 1, "fair_value": 4.682139, "relative_strength": 17.659152, "rate_of_change": 0.728691179904533, "market_dynamics": -0.78712, "expectation": {"probability": 45.4308, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.134555, "high": 7.511101, "low": 7.055282, "close": 7.511101, "volume": 47834}, "trend_line": 6.861777, "activity_lines": {"activity_5": 7.242234, "activity_10": 7.32463, "activity_20": 7.341278, "activity_30": 7.190986}, "trend_signal": 1, "fair_value": 4.706027, "relative_strength": 20.369699, "rate_of_change": 0.9321598227819644, "market_dynamics": -0.739124, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.501192, "high": 7.501192, "low": 7.243555, "close": 7.31292, "volume": 47593}, "trend_line": 6.921825, "activity_lines": {"activity_5": 7.281871, "activity_10": 7.31418, "activity_20": 7.340004, "activity_30": 7.220092}, "trend_signal": 1, "fair_value": 4.728705, "relative_strength": 18.817001, "rate_of_change": 0.8751085906755656, "market_dynamics": -0.785573, "expectation": {"probability": 47.0357, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.30301, "high": 7.431828, "low": 7.283192, "close": 7.392192, "volume": 123143}, "trend_line": 6.984514, "activity_lines": {"activity_5": 7.340004, "activity_10": 7.318504, "activity_20": 7.346799, "activity_30": 7.250438}, "trend_signal": 1, "fair_value": 4.751533, "relative_strength": 19.432884, "rate_of_change": 0.905671553383678, "market_dynamics": -0.714069, "expectation": {"probability": 46.2568, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.382283, "high": 7.431828, "low": 7.283192, "close": 7.382283, "volume": 83029}, "trend_line": 7.037032, "activity_lines": {"activity_5": 7.371713, "activity_10": 7.318144, "activity_20": 7.351753, "activity_30": 7.276101}, "trend_signal": 1, "fair_value": 4.774656, "relative_strength": 16.829413, "rate_of_change": 0.7519206060722344, "market_dynamics": -0.759003, "expectation": {"probability": 47.214, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.382283, "high": 7.778647, "low": 7.382283, "close": 7.778647, "volume": 64243}, "trend_line": 7.108338, "activity_lines": {"activity_5": 7.515726, "activity_10": 7.395075, "activity_20": 7.393372, "activity_30": 7.323947}, "trend_signal": 1, "fair_value": 4.800319, "relative_strength": 20.79844, "rate_of_change": 1.0132965147806614, "market_dynamics": -0.600302, "expectation": {"probability": 46.2418, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.798465, "high": 8.095739, "low": 7.798465, "close": 7.917375, "volume": 163825}, "trend_line": 7.185253, "activity_lines": {"activity_5": 7.663041, "activity_10": 7.499931, "activity_20": 7.444333, "activity_30": 7.376143}, "trend_signal": 1, "fair_value": 4.826574, "relative_strength": 23.930625, "rate_of_change": 1.082039148954376, "market_dynamics": -0.280362, "expectation": {"probability": 46.8068, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.877738, "high": 7.877738, "low": 7.4, "close": 7.6, "volume": 119932}, "trend_line": 7.238139, "activity_lines": {"activity_5": 7.67748, "activity_10": 7.540777, "activity_20": 7.461529, "activity_30": 7.402901}, "trend_signal": 1, "fair_value": 4.850435, "relative_strength": 17.953175, "rate_of_change": 0.7360353212336432, "market_dynamics": -0.149502, "expectation": {"probability": 47.9458, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.35, "close": 7.52, "volume": 112031}, "trend_line": 7.287045, "activity_lines": {"activity_5": 7.646113, "activity_10": 7.559696, "activity_20": 7.469833, "activity_30": 7.421085}, "trend_signal": 1, "fair_value": 4.873791, "relative_strength": 13.866131, "rate_of_change": 0.6756709148580826, "market_dynamics": -0.089129, "expectation": {"probability": 47.439, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/569c081b-e250-45f7-922e-f4aae40c34eb/", "share_image": "https://sharemaestro.com/terminal/569c081b-e250-45f7-922e-f4aae40c34eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}