{"ticker": {"uuid": "569c1717-e113-4f76-9bb6-6a2b13ead2ee", "symbol": "002968", "name": "New DaZheng Property Group Co., LTD", "exchange": "SHZ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002968 fell 19.95%, moving from 12.48 to 9.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -28.73 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is undecided at 48.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.99"}, {"label": "12-Week Change", "value": "-19.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.53%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.73"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.58, "high": 10.82, "low": 9.84, "close": 9.99, "volume": 20194958}, "trend_line": 12.09731, "activity_lines": {"activity_5": 10.824, "activity_10": 11.217818, "activity_20": 11.713286, "activity_30": 11.935734}, "trend_signal": 0, "fair_value": 10.868057, "relative_strength": -28.730964, "rate_of_change": -0.6386903205739057, "market_dynamics": -1.15449, "expectation": {"probability": 48.5342, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.78446, "high": 16.939702, "low": 16.327866, "close": 16.629219, "volume": 4730945}, "trend_line": 20.159314, "activity_lines": {"activity_5": 17.021283, "activity_10": 17.889092, "activity_20": 19.470506, "activity_30": 19.931674}, "trend_signal": 0, "fair_value": 23.476846, "relative_strength": -15.770988, "rate_of_change": -0.5839412746716584, "market_dynamics": -1.049408, "expectation": {"probability": 51.2133, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.702277, "high": 16.720539, "low": 15.579047, "close": 15.843873, "volume": 5665650}, "trend_line": 20.025988, "activity_lines": {"activity_5": 16.587821, "activity_10": 17.361433, "activity_20": 19.032783, "activity_30": 19.653258}, "trend_signal": 0, "fair_value": 23.409566, "relative_strength": -17.918821, "rate_of_change": -0.6613617903863035, "market_dynamics": -1.008457, "expectation": {"probability": 50.5462, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.843876, "high": 16.391791, "low": 15.487728, "close": 15.944325, "volume": 9388345}, "trend_line": 19.944409, "activity_lines": {"activity_5": 16.285859, "activity_10": 16.943357, "activity_20": 18.623934, "activity_30": 19.389925}, "trend_signal": 0, "fair_value": 23.351567, "relative_strength": -17.708649, "rate_of_change": -0.4073656690496439, "market_dynamics": -0.853582, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.807347, "high": 15.880402, "low": 14.914887, "close": 15.007871, "volume": 10334435}, "trend_line": 19.83679, "activity_lines": {"activity_5": 15.7655, "activity_10": 16.451649, "activity_20": 18.156513, "activity_30": 19.071439}, "trend_signal": 0, "fair_value": 23.298491, "relative_strength": -20.603541, "rate_of_change": -0.5395948308119819, "market_dynamics": -0.851627, "expectation": {"probability": 50.5324, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.905588, "high": 15.417007, "low": 14.356972, "close": 14.487152, "volume": 8579445}, "trend_line": 19.683505, "activity_lines": {"activity_5": 15.241146, "activity_10": 15.968629, "activity_20": 17.672876, "activity_30": 18.726301}, "trend_signal": 0, "fair_value": 23.227283, "relative_strength": -26.35896, "rate_of_change": -0.772730870266814, "market_dynamics": -0.903011, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.412764, "high": 14.50575, "low": 13.547997, "close": 13.557296, "volume": 7898980}, "trend_line": 19.482179, "activity_lines": {"activity_5": 14.566082, "activity_10": 15.418419, "activity_20": 17.137799, "activity_30": 18.331062}, "trend_signal": 0, "fair_value": 23.155209, "relative_strength": -29.131081, "rate_of_change": -1.0228158044006983, "market_dynamics": -0.979301, "expectation": {"probability": 49.3798, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.482908, "high": 14.263987, "low": 13.203952, "close": 14.050119, "volume": 12840255}, "trend_line": 19.276581, "activity_lines": {"activity_5": 14.260087, "activity_10": 15.053681, "activity_20": 16.692204, "activity_30": 17.980606}, "trend_signal": 0, "fair_value": 23.087193, "relative_strength": -25.988472, "rate_of_change": -1.0553131659451358, "market_dynamics": -1.030029, "expectation": {"probability": 47.6248, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.180299, "high": 15.026468, "low": 14.003628, "close": 14.301181, "volume": 12857605}, "trend_line": 19.080569, "activity_lines": {"activity_5": 14.157363, "activity_10": 14.793935, "activity_20": 16.310631, "activity_30": 17.659613}, "trend_signal": 0, "fair_value": 23.011822, "relative_strength": -23.367444, "rate_of_change": -1.016840071379876, "market_dynamics": -0.989351, "expectation": {"probability": 48.1628, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.338375, "high": 14.62663, "low": 13.845552, "close": 13.901343, "volume": 7781395}, "trend_line": 18.862097, "activity_lines": {"activity_5": 14.030903, "activity_10": 14.516936, "activity_20": 15.928939, "activity_30": 17.325469}, "trend_signal": 0, "fair_value": 22.92468, "relative_strength": -26.422149, "rate_of_change": -1.1449973006570298, "market_dynamics": -0.978525, "expectation": {"probability": 49.9034, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.808357, "high": 15.788949, "low": 13.678177, "close": 15.788949, "volume": 15984505}, "trend_line": 18.716287, "activity_lines": {"activity_5": 14.607413, "activity_10": 14.649506, "activity_20": 15.767882, "activity_30": 17.127201}, "trend_signal": 0, "fair_value": 22.861816, "relative_strength": -14.111379, "rate_of_change": -0.7730317578156731, "market_dynamics": -0.627403, "expectation": {"probability": 48.2067, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.272474, "high": 17.73235, "low": 15.221738, "close": 16.253878, "volume": 84734391}, "trend_line": 18.597845, "activity_lines": {"activity_5": 15.252113, "activity_10": 14.886369, "activity_20": 15.685763, "activity_30": 16.968336}, "trend_signal": 0, "fair_value": 22.776893, "relative_strength": -13.612928, "rate_of_change": -0.6328285092016472, "market_dynamics": -0.180269, "expectation": {"probability": 48.7209, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.244579, "high": 16.82109, "low": 15.881937, "close": 16.216682, "volume": 45358521}, "trend_line": 18.475119, "activity_lines": {"activity_5": 15.704642, "activity_10": 15.123293, "activity_20": 15.627371, "activity_30": 16.814713}, "trend_signal": 0, "fair_value": 22.694457, "relative_strength": -14.517301, "rate_of_change": -0.659893659722404, "market_dynamics": 0.23001, "expectation": {"probability": 51.0963, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.714561, "high": 15.77965, "low": 13.21325, "close": 13.334131, "volume": 39189800}, "trend_line": 18.173817, "activity_lines": {"activity_5": 15.051884, "activity_10": 14.829338, "activity_20": 15.316592, "activity_30": 16.483036}, "trend_signal": 0, "fair_value": 22.60188, "relative_strength": -26.384911, "rate_of_change": -1.6308528242768003, "market_dynamics": 0.52172, "expectation": {"probability": 50.6796, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.101667, "high": 13.222549, "low": 12.487963, "close": 12.487963, "volume": 27762940}, "trend_line": 17.856181, "activity_lines": {"activity_5": 14.181539, "activity_10": 14.428994, "activity_20": 14.962963, "activity_30": 16.116207}, "trend_signal": 0, "fair_value": 22.508375, "relative_strength": -28.288833, "rate_of_change": -1.7477671311425678, "market_dynamics": 0.407312, "expectation": {"probability": 50.0767, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.515859, "high": 12.711128, "low": 11.771973, "close": 11.827765, "volume": 16617652}, "trend_line": 17.507711, "activity_lines": {"activity_5": 13.185354, "activity_10": 13.954429, "activity_20": 14.58553, "activity_30": 15.727277}, "trend_signal": 0, "fair_value": 22.406605, "relative_strength": -29.44674, "rate_of_change": -1.9515371175952965, "market_dynamics": 0.074138, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.43217, "high": 15.258932, "low": 12.181109, "close": 13.603788, "volume": 82342689}, "trend_line": 17.21144, "activity_lines": {"activity_5": 13.045256, "activity_10": 13.85113, "activity_20": 14.416587, "activity_30": 15.475411}, "trend_signal": 0, "fair_value": 22.323713, "relative_strength": -21.05383, "rate_of_change": -1.6922314973099615, "market_dynamics": -0.005255, "expectation": {"probability": 47.6312, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.678178, "high": 15.231036, "low": 13.678178, "close": 14.161702, "volume": 60078648}, "trend_line": 16.934375, "activity_lines": {"activity_5": 13.267801, "activity_10": 13.848425, "activity_20": 14.325665, "activity_30": 15.278653}, "trend_signal": 0, "fair_value": 22.246685, "relative_strength": -16.052902, "rate_of_change": -1.6097723374685693, "market_dynamics": 0.120029, "expectation": {"probability": 48.2772, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.198897, "high": 14.487152, "low": 12.766919, "close": 12.822711, "volume": 23178220}, "trend_line": 16.619374, "activity_lines": {"activity_5": 13.181015, "activity_10": 13.600239, "activity_20": 14.122232, "activity_30": 15.013385}, "trend_signal": 0, "fair_value": 22.162546, "relative_strength": -22.467737, "rate_of_change": -1.8601276988374167, "market_dynamics": 0.16296, "expectation": {"probability": 49.8897, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.701829, "high": 14.040822, "low": 12.62744, "close": 13.055173, "volume": 30422965}, "trend_line": 16.305121, "activity_lines": {"activity_5": 13.20581, "activity_10": 13.421199, "activity_20": 13.962499, "activity_30": 14.783436}, "trend_signal": 0, "fair_value": 22.087389, "relative_strength": -20.848394, "rate_of_change": -1.89088349537113, "market_dynamics": 0.319104, "expectation": {"probability": 48.2209, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.832009, "high": 12.832009, "low": 12.236901, "close": 12.404276, "volume": 18515666}, "trend_line": 15.949689, "activity_lines": {"activity_5": 12.975826, "activity_10": 13.139199, "activity_20": 13.762188, "activity_30": 14.531769}, "trend_signal": 0, "fair_value": 22.011602, "relative_strength": -23.716119, "rate_of_change": -2.1798795605380694, "market_dynamics": 0.156194, "expectation": {"probability": 49.982, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.329887, "high": 12.478663, "low": 11.781272, "close": 12.041632, "volume": 19126947}, "trend_line": 15.618393, "activity_lines": {"activity_5": 12.586527, "activity_10": 12.852804, "activity_20": 13.548632, "activity_30": 14.279636}, "trend_signal": 0, "fair_value": 21.922973, "relative_strength": -25.067204, "rate_of_change": -2.0771314098977105, "market_dynamics": -0.075879, "expectation": {"probability": 49.2744, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.013735, "high": 12.153214, "low": 11.548807, "close": 11.837062, "volume": 12754567}, "trend_line": 15.317414, "activity_lines": {"activity_5": 12.233182, "activity_10": 12.6058, "activity_20": 13.337439, "activity_30": 14.035679}, "trend_signal": 0, "fair_value": 21.845702, "relative_strength": -21.888239, "rate_of_change": -1.9270804621192454, "market_dynamics": -0.188809, "expectation": {"probability": 48.5537, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.734779, "high": 12.041631, "low": 11.21406, "close": 11.976542, "volume": 14168325}, "trend_line": 15.007995, "activity_lines": {"activity_5": 12.081305, "activity_10": 12.463786, "activity_20": 13.158609, "activity_30": 13.820139}, "trend_signal": 0, "fair_value": 21.76622, "relative_strength": -22.031809, "rate_of_change": -2.0200472481843224, "market_dynamics": -0.321874, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.902152, "high": 12.357783, "low": 11.855659, "close": 12.246201, "volume": 14029897}, "trend_line": 14.726438, "activity_lines": {"activity_5": 12.075727, "activity_10": 12.395484, "activity_20": 13.024356, "activity_30": 13.641959}, "trend_signal": 0, "fair_value": 21.689011, "relative_strength": -20.388681, "rate_of_change": -1.87604673375757, "market_dynamics": -0.394012, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.2462, "high": 12.636739, "low": 12.227602, "close": 12.348483, "volume": 11893139}, "trend_line": 14.46838, "activity_lines": {"activity_5": 12.158173, "activity_10": 12.350175, "activity_20": 12.912995, "activity_30": 13.488543}, "trend_signal": 0, "fair_value": 21.604011, "relative_strength": -20.204961, "rate_of_change": -1.7523450001962464, "market_dynamics": -0.355817, "expectation": {"probability": 48.5636, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.348483, "high": 12.869204, "low": 12.348483, "close": 12.590246, "volume": 9737285}, "trend_line": 14.260388, "activity_lines": {"activity_5": 12.324927, "activity_10": 12.339354, "activity_20": 12.834843, "activity_30": 13.367373}, "trend_signal": 0, "fair_value": 21.532576, "relative_strength": -18.278666, "rate_of_change": -1.4375624638003637, "market_dynamics": -0.176592, "expectation": {"probability": 49.1032, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.590247, "high": 13.306236, "low": 12.50656, "close": 12.859904, "volume": 14457055}, "trend_line": 14.111914, "activity_lines": {"activity_5": 12.544993, "activity_10": 12.395991, "activity_20": 12.786977, "activity_30": 13.277019}, "trend_signal": 0, "fair_value": 21.468892, "relative_strength": -14.908541, "rate_of_change": -1.0411638168610855, "market_dynamics": 0.1221, "expectation": {"probability": 49.1555, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.850605, "high": 12.8878, "low": 12.311289, "close": 12.413573, "volume": 10620502}, "trend_line": 13.947345, "activity_lines": {"activity_5": 12.548092, "activity_10": 12.395145, "activity_20": 12.702272, "activity_30": 13.167448}, "trend_signal": 0, "fair_value": 21.407087, "relative_strength": -16.358483, "rate_of_change": -1.166170655518452, "market_dynamics": 0.393219, "expectation": {"probability": 50.652, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.404275, "high": 12.553052, "low": 11.948647, "close": 11.948647, "volume": 10988455}, "trend_line": 13.760582, "activity_lines": {"activity_5": 12.367081, "activity_10": 12.317207, "activity_20": 12.582276, "activity_30": 13.0385}, "trend_signal": 0, "fair_value": 21.340613, "relative_strength": -17.459376, "rate_of_change": -1.3390577203044802, "market_dynamics": 0.548818, "expectation": {"probability": 49.9316, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.911452, "high": 12.283393, "low": 11.632495, "close": 12.004436, "volume": 12880285}, "trend_line": 13.598204, "activity_lines": {"activity_5": 12.224503, "activity_10": 12.26953, "activity_20": 12.476892, "activity_30": 12.9252}, "trend_signal": 0, "fair_value": 21.275586, "relative_strength": -15.023898, "rate_of_change": -1.1800227635720537, "market_dynamics": 0.519607, "expectation": {"probability": 48.7275, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.995138, "high": 12.218304, "low": 11.539509, "close": 11.632495, "volume": 10854625}, "trend_line": 13.431647, "activity_lines": {"activity_5": 11.980881, "activity_10": 12.161498, "activity_20": 12.354107, "activity_30": 12.79838}, "trend_signal": 0, "fair_value": 21.220735, "relative_strength": -15.634845, "rate_of_change": -1.2248455751950842, "market_dynamics": 0.255881, "expectation": {"probability": 50.4755, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.725479, "high": 11.725479, "low": 11.074581, "close": 11.632495, "volume": 11359393}, "trend_line": 13.291267, "activity_lines": {"activity_5": 11.801109, "activity_10": 12.060905, "activity_20": 12.253328, "activity_30": 12.682306}, "trend_signal": 0, "fair_value": 21.159345, "relative_strength": -17.725417, "rate_of_change": -1.045143607481647, "market_dynamics": 0.104285, "expectation": {"probability": 49.5517, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.678989, "high": 12.041631, "low": 11.493017, "close": 11.771973, "volume": 8038995}, "trend_line": 13.152189, "activity_lines": {"activity_5": 11.749657, "activity_10": 11.98939, "activity_20": 12.187663, "activity_30": 12.584287}, "trend_signal": 0, "fair_value": 21.09934, "relative_strength": -12.403993, "rate_of_change": -1.0463863226884207, "market_dynamics": 0.000585, "expectation": {"probability": 48.6541, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.753378, "high": 11.976542, "low": 11.465121, "close": 11.651093, "volume": 10914655}, "trend_line": 13.040296, "activity_lines": {"activity_5": 11.700685, "activity_10": 11.899617, "activity_20": 12.117924, "activity_30": 12.487442}, "trend_signal": 0, "fair_value": 21.031149, "relative_strength": -11.555452, "rate_of_change": -0.8507557183066654, "market_dynamics": 0.054559, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.716182, "high": 11.967243, "low": 10.9537, "close": 11.121075, "volume": 11246440}, "trend_line": 12.928094, "activity_lines": {"activity_5": 11.494877, "activity_10": 11.724297, "activity_20": 12.001692, "activity_30": 12.363621}, "trend_signal": 0, "fair_value": 20.968142, "relative_strength": -12.763755, "rate_of_change": -0.860425254150672, "market_dynamics": 0.120075, "expectation": {"probability": 49.4265, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.176866, "high": 11.586002, "low": 9.995948, "close": 11.251254, "volume": 14354260}, "trend_line": 12.851226, "activity_lines": {"activity_5": 11.391353, "activity_10": 11.594963, "activity_20": 11.901223, "activity_30": 12.255438}, "trend_signal": 0, "fair_value": 20.905262, "relative_strength": -10.768162, "rate_of_change": -0.5945810728170701, "market_dynamics": 0.173953, "expectation": {"probability": 47.7867, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.251254, "high": 11.344239, "low": 8.387299, "close": 8.694151, "volume": 18887539}, "trend_line": 12.672693, "activity_lines": {"activity_5": 10.460877, "activity_10": 11.025046, "activity_20": 11.568424, "activity_30": 11.98724}, "trend_signal": 0, "fair_value": 20.820078, "relative_strength": -24.209837, "rate_of_change": -1.3892293233345974, "market_dynamics": -0.049964, "expectation": {"probability": 48.8755, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.629061, "high": 8.63836, "low": 6.555483, "close": 7.28077, "volume": 28425494}, "trend_line": 12.43868, "activity_lines": {"activity_5": 9.255164, "activity_10": 10.273891, "activity_20": 11.127052, "activity_30": 11.639374}, "trend_signal": 0, "fair_value": 20.72093, "relative_strength": -41.208092, "rate_of_change": -1.8465925119467577, "market_dynamics": -0.390231, "expectation": {"probability": 48.0834, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.485338, "high": 8.666255, "low": 7.485338, "close": 8.629061, "volume": 25420485}, "trend_line": 12.262937, "activity_lines": {"activity_5": 8.798295, "activity_10": 9.861204, "activity_20": 10.840479, "activity_30": 11.393592}, "trend_signal": 0, "fair_value": 20.627454, "relative_strength": -31.362744, "rate_of_change": -1.412874999598019, "market_dynamics": -0.579748, "expectation": {"probability": 47.3487, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.629061, "high": 9.252064, "low": 8.089744, "close": 8.433791, "volume": 21825326}, "trend_line": 12.017765, "activity_lines": {"activity_5": 8.477804, "activity_10": 9.47337, "activity_20": 10.556386, "activity_30": 11.14655}, "trend_signal": 0, "fair_value": 20.54229, "relative_strength": -34.599752, "rate_of_change": -1.9992926653704584, "market_dynamics": -0.868816, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.452389, "high": 8.50818, "low": 8.145537, "close": 8.247821, "volume": 13942268}, "trend_line": 11.750897, "activity_lines": {"activity_5": 8.274476, "activity_10": 9.116644, "activity_20": 10.273489, "activity_30": 10.903328}, "trend_signal": 0, "fair_value": 20.453945, "relative_strength": -34.649049, "rate_of_change": -2.220612568143915, "market_dynamics": -0.942049, "expectation": {"probability": 47.2259, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.275716, "high": 8.870824, "low": 8.201328, "close": 8.703449, "volume": 16942890}, "trend_line": 11.500455, "activity_lines": {"activity_5": 8.423253, "activity_10": 8.904298, "activity_20": 10.05205, "activity_30": 10.706719}, "trend_signal": 0, "fair_value": 20.364788, "relative_strength": -31.773387, "rate_of_change": -2.131258575409176, "market_dynamics": -0.852603, "expectation": {"probability": 46.3233, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.749943, "high": 10.432981, "low": 8.694153, "close": 9.679798, "volume": 58639405}, "trend_line": 11.378644, "activity_lines": {"activity_5": 8.896859, "activity_10": 8.922726, "activity_20": 9.938519, "activity_30": 10.589257}, "trend_signal": 0, "fair_value": 20.279874, "relative_strength": -22.727528, "rate_of_change": -1.059184180104187, "market_dynamics": -0.549152, "expectation": {"probability": 46.3959, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.6705, "high": 9.726292, "low": 9.019599, "close": 9.279959, "volume": 39182163}, "trend_line": 11.271711, "activity_lines": {"activity_5": 9.077251, "activity_10": 8.906496, "activity_20": 9.797845, "activity_30": 10.453858}, "trend_signal": 0, "fair_value": 20.166458, "relative_strength": -23.653866, "rate_of_change": -0.9397692730346404, "market_dynamics": -0.247219, "expectation": {"probability": 46.7769, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.317154, "high": 9.698396, "low": 9.056795, "close": 9.140482, "volume": 19310392}, "trend_line": 11.182135, "activity_lines": {"activity_5": 9.167757, "activity_10": 8.908018, "activity_20": 9.658013, "activity_30": 10.316359}, "trend_signal": 0, "fair_value": 20.047626, "relative_strength": -24.964677, "rate_of_change": -0.7946974509903528, "market_dynamics": 0.033551, "expectation": {"probability": 45.9451, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.140481, "high": 9.261362, "low": 8.694152, "close": 8.880123, "volume": 18995310}, "trend_line": 11.024679, "activity_lines": {"activity_5": 9.124364, "activity_10": 8.898212, "activity_20": 9.50866, "activity_30": 10.167842}, "trend_signal": 0, "fair_value": 19.932601, "relative_strength": -23.678775, "rate_of_change": -1.4081031931737527, "market_dynamics": 0.195889, "expectation": {"probability": 45.7935, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.833628, "high": 8.870822, "low": 7.754997, "close": 7.810787, "volume": 39037740}, "trend_line": 10.812982, "activity_lines": {"activity_5": 8.682373, "activity_10": 8.737093, "activity_20": 9.275134, "activity_30": 9.960494}, "trend_signal": 0, "fair_value": 19.812846, "relative_strength": -32.376644, "rate_of_change": -1.9202101031694518, "market_dynamics": 0.089326, "expectation": {"probability": 45.3298, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.810787, "high": 8.210626, "low": 7.596921, "close": 8.126939, "volume": 25166836}, "trend_line": 10.656456, "activity_lines": {"activity_5": 8.405276, "activity_10": 8.649518, "activity_20": 9.09576, "activity_30": 9.787201}, "trend_signal": 0, "fair_value": 19.686208, "relative_strength": -30.2162, "rate_of_change": -1.4475747763197933, "market_dynamics": -0.002369, "expectation": {"probability": 45.1434, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.136238, "high": 8.805734, "low": 8.089745, "close": 8.424493, "volume": 18950295}, "trend_line": 10.5021, "activity_lines": {"activity_5": 8.330887, "activity_10": 8.600658, "activity_20": 8.965137, "activity_30": 9.643204}, "trend_signal": 0, "fair_value": 19.552651, "relative_strength": -27.876983, "rate_of_change": -1.4484740517860715, "market_dynamics": 0.029386, "expectation": {"probability": 43.9987, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.666256, "high": 9.679799, "low": 8.666256, "close": 9.47523, "volume": 57239778}, "trend_line": 10.404466, "activity_lines": {"activity_5": 8.663776, "activity_10": 8.746561, "activity_20": 8.951367, "activity_30": 9.576954}, "trend_signal": 0, "fair_value": 19.416047, "relative_strength": -19.374648, "rate_of_change": -0.9296616867102875, "market_dynamics": 0.334524, "expectation": {"probability": 44.4696, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.298557, "high": 11.083879, "low": 9.028899, "close": 11.083879, "volume": 78389854}, "trend_line": 10.37254, "activity_lines": {"activity_5": 9.510564, "activity_10": 9.16601, "activity_20": 9.102845, "activity_30": 9.620787}, "trend_signal": 0, "fair_value": 19.292017, "relative_strength": -4.825606, "rate_of_change": -0.3068490011885143, "market_dynamics": 0.710776, "expectation": {"probability": 45.6442, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.62825, "high": 12.209007, "low": 9.837874, "close": 9.93086, "volume": 102764769}, "trend_line": 10.309, "activity_lines": {"activity_5": 9.826095, "activity_10": 9.324255, "activity_20": 9.147123, "activity_30": 9.592292}, "trend_signal": 0, "fair_value": 19.160105, "relative_strength": -11.468201, "rate_of_change": -0.6125789825828725, "market_dynamics": 1.06427, "expectation": {"probability": 46.6688, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.023846, "high": 11.251254, "low": 9.577514, "close": 9.763485, "volume": 96666577}, "trend_line": 10.235232, "activity_lines": {"activity_5": 9.944497, "activity_10": 9.429751, "activity_20": 9.183565, "activity_30": 9.557097}, "trend_signal": 0, "fair_value": 19.029123, "relative_strength": -11.749601, "rate_of_change": -0.7155689203608439, "market_dynamics": 1.367422, "expectation": {"probability": 46.3786, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.651902, "high": 9.716992, "low": 8.545374, "close": 9.549619, "volume": 45133206}, "trend_line": 10.145346, "activity_lines": {"activity_5": 9.882507, "activity_10": 9.494841, "activity_20": 9.209203, "activity_30": 9.512864}, "trend_signal": 0, "fair_value": 18.902948, "relative_strength": -12.067067, "rate_of_change": -0.8782018815010731, "market_dynamics": 1.284891, "expectation": {"probability": 45.936, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.689097, "high": 9.809978, "low": 9.121885, "close": 9.391543, "volume": 45050936}, "trend_line": 10.046781, "activity_lines": {"activity_5": 9.692816, "activity_10": 9.526287, "activity_20": 9.229792, "activity_30": 9.464231}, "trend_signal": 0, "fair_value": 18.785891, "relative_strength": -12.869833, "rate_of_change": -0.971529211522216, "market_dynamics": 1.096662, "expectation": {"probability": 45.5017, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.27996, "high": 9.651902, "low": 8.75924, "close": 8.777837, "volume": 33658028}, "trend_line": 9.919701, "activity_lines": {"activity_5": 9.304136, "activity_10": 9.441586, "activity_20": 9.20017, "activity_30": 9.382364}, "trend_signal": 0, "fair_value": 18.663128, "relative_strength": -16.29668, "rate_of_change": -1.264882751997873, "market_dynamics": 0.823089, "expectation": {"probability": 45.0755, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.601165, "high": 8.870823, "low": 8.266417, "close": 8.549578, "volume": 29343852}, "trend_line": 9.776023, "activity_lines": {"activity_5": 8.993106, "activity_10": 9.317242, "activity_20": 9.160586, "activity_30": 9.293969}, "trend_signal": 0, "fair_value": 18.524241, "relative_strength": -16.042136, "rate_of_change": -1.448410592214418, "market_dynamics": 0.481812, "expectation": {"probability": 44.6573, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.539983, "high": 8.990971, "low": 8.232927, "close": 8.376859, "volume": 24604602}, "trend_line": 9.641466, "activity_lines": {"activity_5": 8.716588, "activity_10": 9.148063, "activity_20": 9.105242, "activity_30": 9.2037}, "trend_signal": 0, "fair_value": 18.382723, "relative_strength": -15.920467, "rate_of_change": -1.3763981529094287, "market_dynamics": 0.234596, "expectation": {"probability": 44.2467, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.271308, "high": 8.616745, "low": 7.820321, "close": 8.405645, "volume": 18167378}, "trend_line": 9.523366, "activity_lines": {"activity_5": 8.542107, "activity_10": 8.979573, "activity_20": 9.047419, "activity_30": 9.12397}, "trend_signal": 0, "fair_value": 18.243861, "relative_strength": -16.687887, "rate_of_change": -1.2249174554989883, "market_dynamics": -0.005968, "expectation": {"probability": 44.8764, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.39605, "high": 8.472814, "low": 7.916275, "close": 8.088995, "volume": 17434820}, "trend_line": 9.392851, "activity_lines": {"activity_5": 8.338342, "activity_10": 8.753853, "activity_20": 8.960504, "activity_30": 9.03143}, "trend_signal": 0, "fair_value": 18.110299, "relative_strength": -19.720422, "rate_of_change": -1.3704713228494954, "market_dynamics": -0.158616, "expectation": {"probability": 44.8175, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.079399, "high": 8.300095, "low": 7.762749, "close": 7.99304, "volume": 10929665}, "trend_line": 9.271536, "activity_lines": {"activity_5": 8.189427, "activity_10": 8.535892, "activity_20": 8.866091, "activity_30": 8.94112}, "trend_signal": 0, "fair_value": 17.977894, "relative_strength": -17.392651, "rate_of_change": -1.2915673845992122, "market_dynamics": -0.238135, "expectation": {"probability": 44.4799, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.012231, "high": 8.463219, "low": 7.791534, "close": 8.194545, "volume": 12036540}, "trend_line": 9.156938, "activity_lines": {"activity_5": 8.160001, "activity_10": 8.410764, "activity_20": 8.792083, "activity_30": 8.871636}, "trend_signal": 0, "fair_value": 17.851722, "relative_strength": -14.140984, "rate_of_change": -1.236019576475776, "market_dynamics": -0.301782, "expectation": {"probability": 44.4641, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.156163, "high": 8.635937, "low": 7.954658, "close": 8.453623, "volume": 17259568}, "trend_line": 9.046326, "activity_lines": {"activity_5": 8.240603, "activity_10": 8.364311, "activity_20": 8.745173, "activity_30": 8.826261}, "trend_signal": 0, "fair_value": 17.714238, "relative_strength": -9.022929, "rate_of_change": -1.2079583808473937, "market_dynamics": -0.333269, "expectation": {"probability": 44.886, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.367264, "high": 8.434432, "low": 7.897085, "close": 7.897085, "volume": 13415932}, "trend_line": 8.921193, "activity_lines": {"activity_5": 8.130575, "activity_10": 8.240485, "activity_20": 8.651097, "activity_30": 8.752117}, "trend_signal": 0, "fair_value": 17.578499, "relative_strength": -13.821825, "rate_of_change": -1.38324663515332, "market_dynamics": -0.435789, "expectation": {"probability": 44.9845, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.223332, "high": 8.664724, "low": 7.570838, "close": 7.590029, "volume": 24682820}, "trend_line": 8.803491, "activity_lines": {"activity_5": 7.952099, "activity_10": 8.090877, "activity_20": 8.534364, "activity_30": 8.666235}, "trend_signal": 0, "fair_value": 17.447464, "relative_strength": -15.016788, "rate_of_change": -1.319352691955003, "market_dynamics": -0.599232, "expectation": {"probability": 44.6564, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.522861, "high": 8.280904, "low": 7.48448, "close": 8.060207, "volume": 16139572}, "trend_line": 8.697123, "activity_lines": {"activity_5": 7.963613, "activity_10": 8.05951, "activity_20": 8.469792, "activity_30": 8.618281}, "trend_signal": 0, "fair_value": 17.32562, "relative_strength": -11.195269, "rate_of_change": -1.208247955271378, "market_dynamics": -0.68341, "expectation": {"probability": 44.6439, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.098589, "high": 8.386454, "low": 7.916275, "close": 8.22333, "volume": 14867990}, "trend_line": 8.681429, "activity_lines": {"activity_5": 8.025024, "activity_10": 8.07085, "activity_20": 8.42466, "activity_30": 8.587714}, "trend_signal": 0, "fair_value": 17.206593, "relative_strength": -6.714386, "rate_of_change": -0.18045047770394734, "market_dynamics": -0.737356, "expectation": {"probability": 45.0509, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.146567, "high": 8.386454, "low": 8.012231, "close": 8.127378, "volume": 9314064}, "trend_line": 8.709649, "activity_lines": {"activity_5": 8.052532, "activity_10": 8.070676, "activity_20": 8.368426, "activity_30": 8.551969}, "trend_signal": 0, "fair_value": 17.084892, "relative_strength": -5.630552, "rate_of_change": 0.3250616920325101, "market_dynamics": -0.68508, "expectation": {"probability": 45.0221, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.194545, "high": 8.674319, "low": 7.945062, "close": 8.607151, "volume": 12130828}, "trend_line": 8.708919, "activity_lines": {"activity_5": 8.261713, "activity_10": 8.162269, "activity_20": 8.357882, "activity_30": 8.545356}, "trend_signal": 0, "fair_value": 16.980475, "relative_strength": -0.641634, "rate_of_change": -0.008381508830043388, "market_dynamics": -0.364909, "expectation": {"probability": 45.1685, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.530387, "high": 9.931328, "low": 8.511196, "close": 9.79699, "volume": 24473555}, "trend_line": 8.754359, "activity_lines": {"activity_5": 8.82017, "activity_10": 8.466533, "activity_20": 8.459786, "activity_30": 8.615554}, "trend_signal": 0, "fair_value": 16.888174, "relative_strength": -3.614077, "rate_of_change": 0.5217639525640239, "market_dynamics": 0.163189, "expectation": {"probability": 44.1134, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.267171, "high": 10.670181, "low": 9.969711, "close": 10.660585, "volume": 10236883}, "trend_line": 8.834784, "activity_lines": {"activity_5": 9.519362, "activity_10": 8.89676, "activity_20": 8.642405, "activity_30": 8.738536}, "trend_signal": 0, "fair_value": 16.800915, "relative_strength": -4.763526, "rate_of_change": 0.918685194427162, "market_dynamics": 0.597227, "expectation": {"probability": 44.4728, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.725684, "high": 11.725684, "low": 9.384384, "close": 9.461148, "volume": 32035351}, "trend_line": 8.860041, "activity_lines": {"activity_5": 9.645382, "activity_10": 9.060406, "activity_20": 8.712808, "activity_30": 8.778947}, "trend_signal": 0, "fair_value": 16.711239, "relative_strength": -11.077429, "rate_of_change": 0.28588135261710823, "market_dynamics": 1.057801, "expectation": {"probability": 45.5345, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.7778, "high": 10.679776, "low": 9.547509, "close": 9.854565, "volume": 43994801}, "trend_line": 8.865866, "activity_lines": {"activity_5": 9.82002, "activity_10": 9.272554, "activity_20": 8.822916, "activity_30": 8.84311}, "trend_signal": 0, "fair_value": 16.630551, "relative_strength": -9.63321, "rate_of_change": 0.06574461675741394, "market_dynamics": 1.349955, "expectation": {"probability": 44.835, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.796991, "high": 9.950519, "low": 9.499532, "close": 9.854565, "volume": 31520220}, "trend_line": 8.88502, "activity_lines": {"activity_5": 9.879513, "activity_10": 9.45923, "activity_20": 8.93259, "activity_30": 8.906897}, "trend_signal": 1, "fair_value": 16.552086, "relative_strength": -11.363961, "rate_of_change": 0.2160420651519021, "market_dynamics": 1.315021, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.816181, "high": 10.152024, "low": 9.509127, "close": 9.614677, "volume": 30758820}, "trend_line": 8.900826, "activity_lines": {"activity_5": 9.775881, "activity_10": 9.5667, "activity_20": 9.017965, "activity_30": 8.953972}, "trend_signal": 1, "fair_value": 16.463683, "relative_strength": -11.665475, "rate_of_change": 0.17789492876774102, "market_dynamics": 1.280556, "expectation": {"probability": 41.1695, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.614678, "high": 10.315147, "low": 9.317217, "close": 9.835373, "volume": 35698371}, "trend_line": 8.932668, "activity_lines": {"activity_5": 9.75797, "activity_10": 9.677484, "activity_20": 9.123297, "activity_30": 9.014265}, "trend_signal": 1, "fair_value": 16.374552, "relative_strength": -14.78582, "rate_of_change": 0.35774207921825746, "market_dynamics": 1.236125, "expectation": {"probability": 43.2799, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.835374, "high": 10.401507, "low": 9.403577, "close": 9.413173, "volume": 51252085}, "trend_line": 8.986081, "activity_lines": {"activity_5": 9.654339, "activity_10": 9.679229, "activity_20": 9.183383, "activity_30": 9.045265}, "trend_signal": 1, "fair_value": 16.27732, "relative_strength": -14.73861, "rate_of_change": 0.5979512503991061, "market_dynamics": 1.137077, "expectation": {"probability": 41.6042, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.499531, "high": 9.585891, "low": 9.029352, "close": 9.038948, "volume": 24712090}, "trend_line": 9.016481, "activity_lines": {"activity_5": 9.429165, "activity_10": 9.591299, "activity_20": 9.203716, "activity_30": 9.048676}, "trend_signal": 1, "fair_value": 16.190827, "relative_strength": -15.06567, "rate_of_change": 0.3383009790363586, "market_dynamics": 0.931553, "expectation": {"probability": 41.3181, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.115711, "high": 9.672249, "low": 9.058138, "close": 9.643463, "volume": 20366250}, "trend_line": 9.057114, "activity_lines": {"activity_5": 9.45987, "activity_10": 9.596707, "activity_20": 9.278469, "activity_30": 9.089126}, "trend_signal": 1, "fair_value": 16.12147, "relative_strength": -10.188008, "rate_of_change": 0.45065253284512763, "market_dynamics": 0.809539, "expectation": {"probability": 42.6979, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.67225, "high": 10.315147, "low": 9.614677, "close": 10.084855, "volume": 28615395}, "trend_line": 9.077434, "activity_lines": {"activity_5": 9.651779, "activity_10": 9.663527, "activity_20": 9.389366, "activity_30": 9.155432}, "trend_signal": 1, "fair_value": 16.036863, "relative_strength": -7.035378, "rate_of_change": 0.22435402712166252, "market_dynamics": 0.747086, "expectation": {"probability": 43.0984, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.104047, "high": 10.430293, "low": 9.854565, "close": 10.113643, "volume": 26249180}, "trend_line": 9.045093, "activity_lines": {"activity_5": 9.82194, "activity_10": 9.730346, "activity_20": 9.4935, "activity_30": 9.222285}, "trend_signal": 1, "fair_value": 15.936831, "relative_strength": -5.534784, "rate_of_change": -0.35627909825618803, "market_dynamics": 0.681849, "expectation": {"probability": 44.1076, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.094451, "high": 10.209597, "low": 9.317217, "close": 9.547508, "volume": 22126150}, "trend_line": 9.032315, "activity_lines": {"activity_5": 9.784837, "activity_10": 9.704177, "activity_20": 9.533618, "activity_30": 9.254698}, "trend_signal": 1, "fair_value": 15.842437, "relative_strength": -9.601072, "rate_of_change": -0.14126996814735976, "market_dynamics": 0.608778, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.58589, "high": 9.614677, "low": 8.827847, "close": 9.240454, "volume": 19682246}, "trend_line": 9.01488, "activity_lines": {"activity_5": 9.636427, "activity_10": 9.620609, "activity_20": 9.53805, "activity_30": 9.268127}, "trend_signal": 1, "fair_value": 15.748875, "relative_strength": -11.944349, "rate_of_change": -0.19302914036989138, "market_dynamics": 0.362362, "expectation": {"probability": 42.4095, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.144498, "high": 9.192476, "low": 8.319287, "close": 8.348073, "volume": 11645653}, "trend_line": 8.974829, "activity_lines": {"activity_5": 9.177123, "activity_10": 9.385956, "activity_20": 9.453747, "activity_30": 9.225107}, "trend_signal": 1, "fair_value": 15.646504, "relative_strength": -13.679292, "rate_of_change": -0.4442765738423591, "market_dynamics": -0.148402, "expectation": {"probability": 46.0721, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.444028, "high": 8.667601, "low": 7.964254, "close": 8.182293, "volume": 13339160}, "trend_line": 8.934521, "activity_lines": {"activity_5": 8.748919, "activity_10": 9.148551, "activity_20": 9.351508, "activity_30": 9.173976}, "trend_signal": 0, "fair_value": 15.537346, "relative_strength": -13.745512, "rate_of_change": -0.44912276323035866, "market_dynamics": -0.670341, "expectation": {"probability": 45.1841, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.211412, "high": 8.69672, "low": 7.93964, "close": 8.502596, "volume": 14881293}, "trend_line": 8.925346, "activity_lines": {"activity_5": 8.554319, "activity_10": 8.995427, "activity_20": 9.276953, "activity_30": 9.146109}, "trend_signal": 0, "fair_value": 15.441813, "relative_strength": -12.798232, "rate_of_change": -0.10269157126611289, "market_dynamics": -0.944769, "expectation": {"probability": 45.4109, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.619071, "high": 8.94908, "low": 8.415242, "close": 8.657895, "volume": 19711988}, "trend_line": 8.928956, "activity_lines": {"activity_5": 8.518889, "activity_10": 8.894772, "activity_20": 9.215082, "activity_30": 9.128855}, "trend_signal": 0, "fair_value": 15.352795, "relative_strength": -11.58707, "rate_of_change": 0.04044661125742479, "market_dynamics": -1.046885, "expectation": {"probability": 46.1216, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.725837, "high": 8.958785, "low": 8.725837, "close": 8.764662, "volume": 3484190}, "trend_line": 8.941883, "activity_lines": {"activity_5": 8.578356, "activity_10": 8.827261, "activity_20": 9.161311, "activity_30": 9.118255}, "trend_signal": 0, "fair_value": 15.263061, "relative_strength": -8.513817, "rate_of_change": 0.14477616420106948, "market_dynamics": -0.977495, "expectation": {"probability": 46.3517, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.832607, "high": 9.007316, "low": 8.735545, "close": 8.910255, "volume": 9310720}, "trend_line": 8.958703, "activity_lines": {"activity_5": 8.718073, "activity_10": 8.791208, "activity_20": 9.11837, "activity_30": 9.116214}, "trend_signal": 0, "fair_value": 15.17599, "relative_strength": -10.253834, "rate_of_change": 0.18810355715903648, "market_dynamics": -0.822576, "expectation": {"probability": 47.1377, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.910255, "high": 9.104379, "low": 8.832606, "close": 8.87143, "volume": 15435280}, "trend_line": 8.984785, "activity_lines": {"activity_5": 8.807369, "activity_10": 8.761427, "activity_20": 9.070288, "activity_30": 9.110584}, "trend_signal": 0, "fair_value": 15.08624, "relative_strength": -12.086531, "rate_of_change": 0.29113589322026423, "market_dynamics": -0.725978, "expectation": {"probability": 46.6159, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.910255, "high": 9.12379, "low": 8.803487, "close": 8.987905, "volume": 14815070}, "trend_line": 9.017947, "activity_lines": {"activity_5": 8.889549, "activity_10": 8.774886, "activity_20": 9.037707, "activity_30": 9.110785}, "trend_signal": 0, "fair_value": 14.996825, "relative_strength": -12.653322, "rate_of_change": 0.36909063488997257, "market_dynamics": -0.616264, "expectation": {"probability": 46.522, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.987905, "high": 9.230559, "low": 8.842311, "close": 8.881136, "volume": 14911796}, "trend_line": 9.040833, "activity_lines": {"activity_5": 8.903784, "activity_10": 8.789401, "activity_20": 9.002923, "activity_30": 9.101959}, "trend_signal": 0, "fair_value": 14.908744, "relative_strength": -10.494341, "rate_of_change": 0.25378281775219724, "market_dynamics": -0.466807, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.881136, "high": 9.220852, "low": 8.881136, "close": 9.084966, "volume": 15886355}, "trend_line": 9.061878, "activity_lines": {"activity_5": 8.97108, "activity_10": 8.853091, "activity_20": 8.990312, "activity_30": 9.104806}, "trend_signal": 0, "fair_value": 14.814103, "relative_strength": -10.324742, "rate_of_change": 0.23277722307226417, "market_dynamics": -0.343883, "expectation": {"probability": 45.2617, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.152909, "high": 9.482919, "low": 8.987905, "close": 9.298501, "volume": 16744138}, "trend_line": 9.108592, "activity_lines": {"activity_5": 9.088201, "activity_10": 8.958433, "activity_20": 9.001704, "activity_30": 9.120072}, "trend_signal": 0, "fair_value": 14.716548, "relative_strength": -9.232906, "rate_of_change": 0.515500208676388, "market_dynamics": -0.201526, "expectation": {"probability": 45.9202, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.405268, "high": 9.70616, "low": 9.27909, "close": 9.376151, "volume": 17696945}, "trend_line": 9.168129, "activity_lines": {"activity_5": 9.205322, "activity_10": 9.060612, "activity_20": 9.023138, "activity_30": 9.137334}, "trend_signal": 0, "fair_value": 14.625956, "relative_strength": -5.723424, "rate_of_change": 0.6536356003211101, "market_dynamics": -0.038654, "expectation": {"probability": 46.5059, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.376151, "high": 9.414975, "low": 9.07526, "close": 9.123791, "volume": 13855516}, "trend_line": 9.203582, "activity_lines": {"activity_5": 9.204675, "activity_10": 9.095202, "activity_20": 9.021674, "activity_30": 9.134473}, "trend_signal": 0, "fair_value": 14.541572, "relative_strength": -7.32386, "rate_of_change": 0.3866983110730706, "market_dynamics": 0.102485, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.084965, "high": 9.298502, "low": 8.91996, "close": 9.220853, "volume": 9034886}, "trend_line": 9.236833, "activity_lines": {"activity_5": 9.227323, "activity_10": 9.136144, "activity_20": 9.032842, "activity_30": 9.135588}, "trend_signal": 0, "fair_value": 14.462587, "relative_strength": -4.019491, "rate_of_change": 0.3612832481961905, "market_dynamics": 0.251232, "expectation": {"probability": 45.4466, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.900549, "high": 8.94908, "low": 7.73581, "close": 8.793782, "volume": 22913294}, "trend_line": 9.259046, "activity_lines": {"activity_5": 9.084967, "activity_10": 9.089202, "activity_20": 9.004253, "activity_30": 9.107004}, "trend_signal": 0, "fair_value": 14.384613, "relative_strength": -3.38335, "rate_of_change": 0.24048285813978587, "market_dynamics": 0.432143, "expectation": {"probability": 46.5023, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.803487, "high": 9.405269, "low": 8.580246, "close": 9.298501, "volume": 22700567}, "trend_line": 9.282091, "activity_lines": {"activity_5": 9.130262, "activity_10": 9.133497, "activity_20": 9.0249, "activity_30": 9.109549}, "trend_signal": 0, "fair_value": 14.30765, "relative_strength": 2.481463, "rate_of_change": 0.24889173247437976, "market_dynamics": 0.612897, "expectation": {"probability": 43.1808, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.172321, "high": 9.686748, "low": 9.07526, "close": 9.376151, "volume": 26016200}, "trend_line": 9.268063, "activity_lines": {"activity_5": 9.20144, "activity_10": 9.184851, "activity_20": 9.054584, "activity_30": 9.115617}, "trend_signal": 0, "fair_value": 14.217223, "relative_strength": 1.743344, "rate_of_change": -0.15112974005533567, "market_dynamics": 0.826869, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.337326, "high": 9.482919, "low": 9.007317, "close": 9.27909, "volume": 12512980}, "trend_line": 9.222013, "activity_lines": {"activity_5": 9.240265, "activity_10": 9.209382, "activity_20": 9.0784, "activity_30": 9.116329}, "trend_signal": 0, "fair_value": 14.128562, "relative_strength": 0.743339, "rate_of_change": -0.4968675763209558, "market_dynamics": 0.865339, "expectation": {"probability": 43.78, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.40527, "high": 9.754691, "low": 9.356739, "close": 9.521744, "volume": 16440083}, "trend_line": 9.224033, "activity_lines": {"activity_5": 9.349621, "activity_10": 9.272736, "activity_20": 9.129299, "activity_30": 9.135666}, "trend_signal": 0, "fair_value": 14.045658, "relative_strength": 1.13036, "rate_of_change": 0.021904111390863477, "market_dynamics": 0.914475, "expectation": {"probability": 44.5125, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.638218, "high": 9.65763, "low": 9.298502, "close": 9.492624, "volume": 12263977}, "trend_line": 9.211969, "activity_lines": {"activity_5": 9.429211, "activity_10": 9.319149, "activity_20": 9.177548, "activity_30": 9.152995}, "trend_signal": 0, "fair_value": 13.971464, "relative_strength": 0.733998, "rate_of_change": -0.13078877753365062, "market_dynamics": 0.817463, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.550862, "high": 9.783809, "low": 9.463506, "close": 9.492624, "volume": 25095040}, "trend_line": 9.199904, "activity_lines": {"activity_5": 9.462212, "activity_10": 9.35815, "activity_20": 9.224596, "activity_30": 9.171102}, "trend_signal": 0, "fair_value": 13.894757, "relative_strength": 1.44943, "rate_of_change": -0.13097091403585673, "market_dynamics": 0.847539, "expectation": {"probability": 40.7497, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.424682, "high": 11.288265, "low": 9.249971, "close": 10.463241, "volume": 66265071}, "trend_line": 9.228189, "activity_lines": {"activity_5": 9.80581, "activity_10": 9.570098, "activity_20": 9.358634, "activity_30": 9.252607}, "trend_signal": 1, "fair_value": 13.828102, "relative_strength": 12.845995, "rate_of_change": 0.3074488603359376, "market_dynamics": 1.113885, "expectation": {"probability": 39.4173, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.288531, "high": 12.113287, "low": 10.210881, "close": 10.407254, "volume": 85695650}, "trend_line": 9.247252, "activity_lines": {"activity_5": 10.058273, "activity_10": 9.7521, "activity_20": 9.476477, "activity_30": 9.328676}, "trend_signal": 1, "fair_value": 13.751121, "relative_strength": 10.687893, "rate_of_change": 0.20657357581210317, "market_dynamics": 1.288075, "expectation": {"probability": 42.6579, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.417128, "high": 10.693602, "low": 9.883929, "close": 10.288766, "volume": 45772109}, "trend_line": 9.276439, "activity_lines": {"activity_5": 10.196029, "activity_10": 9.889224, "activity_20": 9.573967, "activity_30": 9.39587}, "trend_signal": 1, "fair_value": 13.681577, "relative_strength": 10.090297, "rate_of_change": 0.3156289025107167, "market_dynamics": 1.489087, "expectation": {"probability": 41.2664, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.239395, "high": 10.486247, "low": 9.716071, "close": 9.775314, "volume": 24510004}, "trend_line": 9.300984, "activity_lines": {"activity_5": 10.1115, "activity_10": 9.913576, "activity_20": 9.61479, "activity_30": 9.428056}, "trend_signal": 1, "fair_value": 13.605281, "relative_strength": 5.801161, "rate_of_change": 0.2645950671372907, "market_dynamics": 1.325208, "expectation": {"probability": 40.3559, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.745692, "high": 10.101159, "low": 9.6667, "close": 10.08141, "volume": 15209010}, "trend_line": 9.315582, "activity_lines": {"activity_5": 10.110157, "activity_10": 9.975736, "activity_20": 9.679952, "activity_30": 9.478406}, "trend_signal": 1, "fair_value": 13.530703, "relative_strength": 5.175827, "rate_of_change": 0.1569511354927548, "market_dynamics": 1.09937, "expectation": {"probability": 37.9479, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.081411, "high": 10.436876, "low": 10.061662, "close": 10.150529, "volume": 18567800}, "trend_line": 9.317771, "activity_lines": {"activity_5": 10.092601, "activity_10": 10.036228, "activity_20": 9.746121, "activity_30": 9.532273}, "trend_signal": 1, "fair_value": 13.46084, "relative_strength": 4.579217, "rate_of_change": 0.02349826344721488, "market_dynamics": 0.909876, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.101159, "high": 10.900957, "low": 10.101159, "close": 10.575113, "volume": 32453515}, "trend_line": 9.333154, "activity_lines": {"activity_5": 10.23742, "activity_10": 10.159838, "activity_20": 9.846634, "activity_30": 9.613392}, "trend_signal": 1, "fair_value": 13.393992, "relative_strength": 6.957736, "rate_of_change": 0.1650931322523372, "market_dynamics": 0.827689, "expectation": {"probability": 40.7004, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.535617, "high": 10.584988, "low": 10.288766, "close": 10.486247, "volume": 21220970}, "trend_line": 9.364445, "activity_lines": {"activity_5": 10.341427, "activity_10": 10.243726, "activity_20": 9.931127, "activity_30": 9.687785}, "trend_signal": 1, "fair_value": 13.321774, "relative_strength": 3.830053, "rate_of_change": 0.335267156204639, "market_dynamics": 0.958588, "expectation": {"probability": 42.7913, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.515869, "high": 10.733098, "low": 10.407254, "close": 10.683727, "volume": 18262615}, "trend_line": 9.412554, "activity_lines": {"activity_5": 10.498095, "activity_10": 10.345983, "activity_20": 10.026783, "activity_30": 9.7729}, "trend_signal": 1, "fair_value": 13.249183, "relative_strength": 3.318915, "rate_of_change": 0.5137410706133698, "market_dynamics": 1.043894, "expectation": {"probability": 41.5604, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.683727, "high": 11.513149, "low": 10.496121, "close": 10.733098, "volume": 40674785}, "trend_line": 9.492055, "activity_lines": {"activity_5": 10.61066, "activity_10": 10.43556, "activity_20": 10.119529, "activity_30": 9.858097}, "trend_signal": 1, "fair_value": 13.177904, "relative_strength": 5.425695, "rate_of_change": 0.8446272924436926, "market_dynamics": 1.142352, "expectation": {"probability": 42.6784, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.76272, "high": 10.970076, "low": 10.594861, "close": 10.960202, "volume": 20146390}, "trend_line": 9.584652, "activity_lines": {"activity_5": 10.755479, "activity_10": 10.543875, "activity_20": 10.227072, "activity_30": 9.952816}, "trend_signal": 1, "fair_value": 13.108783, "relative_strength": 6.376931, "rate_of_change": 0.9755211068625245, "market_dynamics": 1.160502, "expectation": {"probability": 43.9568, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.02932, "high": 11.236675, "low": 10.76272, "close": 10.891083, "volume": 20242820}, "trend_line": 9.664268, "activity_lines": {"activity_5": 10.823281, "activity_10": 10.630587, "activity_20": 10.320489, "activity_30": 10.037102}, "trend_signal": 1, "fair_value": 13.035355, "relative_strength": 1.129191, "rate_of_change": 0.8306613531717133, "market_dynamics": 1.141518, "expectation": {"probability": 44.7649, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.950327, "high": 11.216927, "low": 10.772595, "close": 10.999698, "volume": 22243986}, "trend_line": 9.742328, "activity_lines": {"activity_5": 10.906223, "activity_10": 10.728251, "activity_20": 10.415835, "activity_30": 10.123259}, "trend_signal": 1, "fair_value": 12.958585, "relative_strength": -2.275669, "rate_of_change": 0.8077176667700097, "market_dynamics": 1.148174, "expectation": {"probability": 45.6325, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.999698, "high": 11.128061, "low": 10.120907, "close": 10.565239, "volume": 27622194}, "trend_line": 9.802348, "activity_lines": {"activity_5": 10.810116, "activity_10": 10.733996, "activity_20": 10.461333, "activity_30": 10.17635}, "trend_signal": 1, "fair_value": 12.888629, "relative_strength": -9.804634, "rate_of_change": 0.6160745152493299, "market_dynamics": 0.943243, "expectation": {"probability": 45.3073, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.555365, "high": 10.76272, "low": 10.180152, "close": 10.377632, "volume": 20909240}, "trend_line": 9.85126, "activity_lines": {"activity_5": 10.659372, "activity_10": 10.691268, "activity_20": 10.480528, "activity_30": 10.213465}, "trend_signal": 1, "fair_value": 12.819813, "relative_strength": -10.313393, "rate_of_change": 0.4989824886853601, "market_dynamics": 0.519088, "expectation": {"probability": 44.6226, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.407254, "high": 12.915264, "low": 10.387507, "close": 12.915264, "volume": 42574750}, "trend_line": 9.986055, "activity_lines": {"activity_5": 11.378203, "activity_10": 11.104542, "activity_20": 10.736264, "activity_30": 10.411142}, "trend_signal": 1, "fair_value": 12.766503, "relative_strength": 8.779315, "rate_of_change": 1.3683021258194428, "market_dynamics": 0.629855, "expectation": {"probability": 45.5385, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.915264, "high": 12.915264, "low": 12.915264, "close": 12.915264, "volume": 0}, "trend_line": 10.116967, "activity_lines": {"activity_5": 11.966697, "activity_10": 11.467548, "activity_20": 10.975146, "activity_30": 10.600124}, "trend_signal": 1, "fair_value": 12.718402, "relative_strength": 7.733611, "rate_of_change": 1.3109481171493682, "market_dynamics": 0.611465, "expectation": {"probability": 48.5679, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.915264, "high": 12.915264, "low": 12.915264, "close": 12.915264, "volume": 0}, "trend_line": 10.251437, "activity_lines": {"activity_5": 12.420245, "activity_10": 11.788006, "activity_20": 11.196714, "activity_30": 10.780659}, "trend_signal": 1, "fair_value": 12.665618, "relative_strength": 6.723047, "rate_of_change": 1.3291532926814777, "market_dynamics": 0.778594, "expectation": {"probability": 47.0446, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.915265, "high": 14.208766, "low": 11.404534, "close": 11.523023, "volume": 61633787}, "trend_line": 10.332706, "activity_lines": {"activity_5": 12.282008, "activity_10": 11.811165, "activity_20": 11.269528, "activity_30": 10.862697}, "trend_signal": 1, "fair_value": 12.602798, "relative_strength": -6.702178, "rate_of_change": 0.7927571519973318, "market_dynamics": 1.143281, "expectation": {"probability": 43.5224, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.562519, "high": 12.421562, "low": 11.374912, "close": 12.07597, "volume": 37922075}, "trend_line": 10.425288, "activity_lines": {"activity_5": 12.264235, "activity_10": 11.919601, "activity_20": 11.385334, "activity_30": 10.975165}, "trend_signal": 1, "fair_value": 12.546683, "relative_strength": -0.897052, "rate_of_change": 0.8960092351413093, "market_dynamics": 0.998597, "expectation": {"probability": 44.4596, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.513148, "high": 12.58942, "low": 11.246549, "close": 11.888363, "volume": 58893378}, "trend_line": 10.509029, "activity_lines": {"activity_5": 12.070704, "activity_10": 11.969509, "activity_20": 11.470972, "activity_30": 11.069557}, "trend_signal": 1, "fair_value": 12.49317, "relative_strength": 2.71922, "rate_of_change": 0.8032487927431822, "market_dynamics": 0.957839, "expectation": {"probability": 43.1845, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.888363, "high": 12.95476, "low": 11.740252, "close": 12.322821, "volume": 54525010}, "trend_line": 10.615663, "activity_lines": {"activity_5": 12.090452, "activity_10": 12.081535, "activity_20": 11.591201, "activity_30": 11.186576}, "trend_signal": 1, "fair_value": 12.441213, "relative_strength": 1.665356, "rate_of_change": 1.0146893685420382, "market_dynamics": 0.915513, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.342569, "high": 12.54005, "low": 11.888362, "close": 12.135214, "volume": 37981845}, "trend_line": 10.712808, "activity_lines": {"activity_5": 12.08716, "activity_10": 12.133419, "activity_20": 11.68444, "activity_30": 11.284612}, "trend_signal": 1, "fair_value": 12.389634, "relative_strength": -0.5225, "rate_of_change": 0.9151100595412754, "market_dynamics": 0.782042, "expectation": {"probability": 44.1164, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.303073, "high": 12.362318, "low": 11.967355, "close": 12.204332, "volume": 24086430}, "trend_line": 10.826493, "activity_lines": {"activity_5": 12.158912, "activity_10": 12.177224, "activity_20": 11.775469, "activity_30": 11.380839}, "trend_signal": 1, "fair_value": 12.340664, "relative_strength": -0.210558, "rate_of_change": 1.061206361581375, "market_dynamics": 0.583471, "expectation": {"probability": 44.4928, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.204332, "high": 12.846146, "low": 12.07597, "close": 12.461058, "volume": 29770140}, "trend_line": 10.931912, "activity_lines": {"activity_5": 12.270818, "activity_10": 12.237904, "activity_20": 11.879382, "activity_30": 11.486295}, "trend_signal": 1, "fair_value": 12.302647, "relative_strength": 3.192143, "rate_of_change": 0.9737132790830907, "market_dynamics": 0.421318, "expectation": {"probability": 43.8136, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.500553, "high": 12.530175, "low": 11.345289, "close": 11.384786, "volume": 22699755}, "trend_line": 10.998866, "activity_lines": {"activity_5": 11.998294, "activity_10": 12.065019, "activity_20": 11.869461, "activity_30": 11.515512}, "trend_signal": 1, "fair_value": 12.258727, "relative_strength": -0.710767, "rate_of_change": 0.6124637666311169, "market_dynamics": 0.000775, "expectation": {"probability": 44.7492, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.503274, "high": 12.0266, "low": 11.503274, "close": 11.967355, "volume": 15860645}, "trend_line": 11.088475, "activity_lines": {"activity_5": 11.953531, "activity_10": 12.025881, "activity_20": 11.909145, "activity_30": 11.577996}, "trend_signal": 1, "fair_value": 12.213096, "relative_strength": 0.757371, "rate_of_change": 0.8147112620519349, "market_dynamics": -0.254002, "expectation": {"probability": 48.5525, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.0266, "high": 12.135214, "low": 11.562519, "close": 11.730378, "volume": 14631920}, "trend_line": 11.162096, "activity_lines": {"activity_5": 11.853474, "activity_10": 11.960892, "activity_20": 11.91963, "activity_30": 11.619409}, "trend_signal": 1, "fair_value": 12.162669, "relative_strength": -2.379869, "rate_of_change": 0.6639416150552647, "market_dynamics": -0.464889, "expectation": {"probability": 50.8014, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.769874, "high": 11.908111, "low": 10.891083, "close": 11.098438, "volume": 17830040}, "trend_line": 11.215624, "activity_lines": {"activity_5": 11.56976, "activity_10": 11.802548, "activity_20": 11.864007, "activity_30": 11.615302}, "trend_signal": 1, "fair_value": 12.104209, "relative_strength": -8.203103, "rate_of_change": 0.4795515107556862, "market_dynamics": -0.790828, "expectation": {"probability": 48.682, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.068816, "high": 12.352443, "low": 10.81209, "close": 11.937733, "volume": 20635720}, "trend_line": 11.297127, "activity_lines": {"activity_5": 11.639536, "activity_10": 11.804523, "activity_20": 11.886341, "activity_30": 11.661889}, "trend_signal": 1, "fair_value": 12.051365, "relative_strength": -0.398207, "rate_of_change": 0.7266916223297042, "market_dynamics": -0.839373, "expectation": {"probability": 47.804, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.987104, "high": 12.89, "low": 11.65, "close": 12.55, "volume": 26240509}, "trend_line": 11.366686, "activity_lines": {"activity_5": 11.94829, "activity_10": 11.920332, "activity_20": 11.96125, "activity_30": 11.74272}, "trend_signal": 1, "fair_value": 12.000688, "relative_strength": 1.022604, "rate_of_change": 0.6157229178710651, "market_dynamics": -0.81855, "expectation": {"probability": 41.0804, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.62, "high": 12.75, "low": 12.05, "close": 12.16, "volume": 12444610}, "trend_line": 11.425111, "activity_lines": {"activity_5": 12.049364, "activity_10": 11.953203, "activity_20": 11.991445, "activity_30": 11.793901}, "trend_signal": 1, "fair_value": 11.949385, "relative_strength": -1.661066, "rate_of_change": 0.514002058295617, "market_dynamics": -0.866415, "expectation": {"probability": 50.0438, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.21, "high": 12.65, "low": 11.94, "close": 12.46, "volume": 20685477}, "trend_line": 11.497485, "activity_lines": {"activity_5": 12.237594, "activity_10": 12.04358, "activity_20": 12.04417, "activity_30": 11.860668}, "trend_signal": 1, "fair_value": 11.902288, "relative_strength": -3.577583, "rate_of_change": 0.6334643050732719, "market_dynamics": -0.610786, "expectation": {"probability": 46.4425, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.5, "high": 13.66, "low": 12.27, "close": 12.96, "volume": 30534045}, "trend_line": 11.603641, "activity_lines": {"activity_5": 12.543849, "activity_10": 12.21896, "activity_20": 12.13756, "activity_30": 11.955024}, "trend_signal": 1, "fair_value": 11.857811, "relative_strength": -0.985635, "rate_of_change": 0.9232975733388682, "market_dynamics": -0.286182, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.0, "high": 14.62, "low": 12.86, "close": 14.18, "volume": 38053719}, "trend_line": 11.740261, "activity_lines": {"activity_5": 13.132667, "activity_10": 12.602419, "activity_20": 12.335737, "activity_30": 12.121241}, "trend_signal": 1, "fair_value": 11.805291, "relative_strength": 6.829675, "rate_of_change": 1.177389062622677, "market_dynamics": 0.132519, "expectation": {"probability": 45.1784, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.25, "high": 14.31, "low": 13.05, "close": 13.29, "volume": 37153780}, "trend_line": 11.84491, "activity_lines": {"activity_5": 13.275333, "activity_10": 12.792806, "activity_20": 12.431045, "activity_30": 12.221224}, "trend_signal": 1, "fair_value": 11.749348, "relative_strength": 1.618016, "rate_of_change": 0.8913685990456277, "market_dynamics": 0.577817, "expectation": {"probability": 48.955, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.3, "high": 13.42, "low": 12.86, "close": 13.04, "volume": 25817890}, "trend_line": 11.927073, "activity_lines": {"activity_5": 13.285333, "activity_10": 12.903099, "activity_20": 12.500759, "activity_30": 12.298327}, "trend_signal": 1, "fair_value": 11.690105, "relative_strength": 1.649242, "rate_of_change": 0.6936566001767809, "market_dynamics": 0.717531, "expectation": {"probability": 47.2887, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.18, "high": 13.28, "low": 12.78, "close": 12.93, "volume": 17401010}, "trend_line": 12.008531, "activity_lines": {"activity_5": 13.2, "activity_10": 12.973889, "activity_20": 12.559403, "activity_30": 12.363032}, "trend_signal": 1, "fair_value": 11.628811, "relative_strength": -0.780844, "rate_of_change": 0.6829672292606878, "market_dynamics": 0.666654, "expectation": {"probability": 44.6307, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.05, "high": 13.41, "low": 12.86, "close": 13.39, "volume": 13712730}, "trend_line": 12.098741, "activity_lines": {"activity_5": 13.236667, "activity_10": 13.106504, "activity_20": 12.661787, "activity_30": 12.452159}, "trend_signal": 1, "fair_value": 11.570582, "relative_strength": -0.270305, "rate_of_change": 0.7512159480622633, "market_dynamics": 0.457339, "expectation": {"probability": 43.2267, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.32, "high": 13.36, "low": 12.16, "close": 12.85, "volume": 19094096}, "trend_line": 12.169304, "activity_lines": {"activity_5": 13.064667, "activity_10": 13.099273, "activity_20": 12.703851, "activity_30": 12.500627}, "trend_signal": 1, "fair_value": 11.51018, "relative_strength": -2.256181, "rate_of_change": 0.5832259736777564, "market_dynamics": 0.307556, "expectation": {"probability": 45.2338, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.7, "high": 13.07, "low": 12.37, "close": 12.48, "volume": 14194990}, "trend_line": 12.219964, "activity_lines": {"activity_5": 12.858, "activity_10": 13.008182, "activity_20": 12.706992, "activity_30": 12.520672}, "trend_signal": 1, "fair_value": 11.44606, "relative_strength": -5.859951, "rate_of_change": 0.4162933229377688, "market_dynamics": 0.10438, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.55, "high": 12.8, "low": 11.87, "close": 11.89, "volume": 13788170}, "trend_line": 12.253261, "activity_lines": {"activity_5": 12.508667, "activity_10": 12.811091, "activity_20": 12.651125, "activity_30": 12.499384}, "trend_signal": 1, "fair_value": 11.374411, "relative_strength": -7.648963, "rate_of_change": 0.2724803444592883, "market_dynamics": -0.137501, "expectation": {"probability": 49.8303, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.58, "high": 11.73, "low": 10.7, "close": 11.52, "volume": 23267641}, "trend_line": 12.270604, "activity_lines": {"activity_5": 12.112667, "activity_10": 12.551636, "activity_20": 12.56208, "activity_30": 12.452077}, "trend_signal": 0, "fair_value": 11.307356, "relative_strength": -9.759667, "rate_of_change": 0.14153783225543248, "market_dynamics": -0.41927, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.47, "high": 11.92, "low": 10.92, "close": 11.01, "volume": 15735300}, "trend_line": 12.28543, "activity_lines": {"activity_5": 11.640667, "activity_10": 12.216545, "activity_20": 12.427394, "activity_30": 12.370747}, "trend_signal": 0, "fair_value": 11.244174, "relative_strength": -11.057232, "rate_of_change": 0.12082534812466722, "market_dynamics": -0.864265, "expectation": {"probability": 48.1198, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.08, "high": 11.99, "low": 10.97, "close": 11.76, "volume": 11655165}, "trend_line": 12.331509, "activity_lines": {"activity_5": 11.577333, "activity_10": 12.053273, "activity_20": 12.369824, "activity_30": 12.336849}, "trend_signal": 0, "fair_value": 11.183282, "relative_strength": -11.224481, "rate_of_change": 0.37507030685943143, "market_dynamics": -1.123976, "expectation": {"probability": 47.9782, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.67, "high": 12.01, "low": 11.56, "close": 11.85, "volume": 11994320}, "trend_line": 12.296, "activity_lines": {"activity_5": 11.616667, "activity_10": 11.950364, "activity_20": 12.324164, "activity_30": 12.305784}, "trend_signal": 0, "fair_value": 11.126597, "relative_strength": -13.830684, "rate_of_change": -0.2879534045671225, "market_dynamics": -1.233251, "expectation": {"probability": 48.493, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.08, "high": 12.14, "low": 11.13, "close": 11.47, "volume": 17304012}, "trend_line": 12.247825, "activity_lines": {"activity_5": 11.571333, "activity_10": 11.804545, "activity_20": 12.240097, "activity_30": 12.252493}, "trend_signal": 0, "fair_value": 11.071339, "relative_strength": -16.582734, "rate_of_change": -0.39179407937539645, "market_dynamics": -1.350934, "expectation": {"probability": 49.2696, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.53, "high": 12.43, "low": 11.32, "close": 12.32, "volume": 16848962}, "trend_line": 12.227982, "activity_lines": {"activity_5": 11.837333, "activity_10": 11.841818, "activity_20": 12.239352, "activity_30": 12.25715}, "trend_signal": 0, "fair_value": 11.029608, "relative_strength": -11.151609, "rate_of_change": -0.16201243894323958, "market_dynamics": -1.176141, "expectation": {"probability": 49.0262, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.31, "high": 12.38, "low": 11.91, "close": 12.17, "volume": 13329485}, "trend_line": 12.249548, "activity_lines": {"activity_5": 12.0, "activity_10": 11.862909, "activity_20": 12.221513, "activity_30": 12.253409}, "trend_signal": 0, "fair_value": 10.996633, "relative_strength": -14.528015, "rate_of_change": 0.17636597764046408, "market_dynamics": -1.105156, "expectation": {"probability": 50.3537, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.22, "high": 12.26, "low": 11.02, "close": 11.17, "volume": 18867633}, "trend_line": 12.219349, "activity_lines": {"activity_5": 11.752, "activity_10": 11.724364, "activity_20": 12.103333, "activity_30": 12.183761}, "trend_signal": 0, "fair_value": 10.957014, "relative_strength": -21.170332, "rate_of_change": -0.24653154549050643, "market_dynamics": -1.060318, "expectation": {"probability": 49.4248, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.17, "high": 11.45, "low": 10.3, "close": 10.56, "volume": 19223835}, "trend_line": 12.175071, "activity_lines": {"activity_5": 11.34, "activity_10": 11.505455, "activity_20": 11.930714, "activity_30": 12.076706}, "trend_signal": 0, "fair_value": 10.912196, "relative_strength": -25.243594, "rate_of_change": -0.3623597296386124, "market_dynamics": -1.048747, "expectation": {"probability": 48.464, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.58, "high": 10.82, "low": 9.84, "close": 9.99, "volume": 20194958}, "trend_line": 12.09731, "activity_lines": {"activity_5": 10.824, "activity_10": 11.217818, "activity_20": 11.713286, "activity_30": 11.935734}, "trend_signal": 0, "fair_value": 10.868057, "relative_strength": -28.730964, "rate_of_change": -0.6386903205739057, "market_dynamics": -1.15449, "expectation": {"probability": 48.5342, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/569c1717-e113-4f76-9bb6-6a2b13ead2ee/", "share_image": "https://sharemaestro.com/terminal/569c1717-e113-4f76-9bb6-6a2b13ead2ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}