{"ticker": {"uuid": "569c7343-500d-4789-a969-642a192de575", "symbol": "226490", "name": "KODEX KOSPI", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 226490 fell 20.15%, moving from 80,505.00 to 64,285.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.45 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Next-week expectancy is positive at 62.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "64,285.00"}, {"label": "12-Week Change", "value": "-20.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.45"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 65500.0, "high": 68480.0, "low": 62400.0, "close": 64285.0, "volume": 1373666}, "trend_line": 67608.549349, "activity_lines": {"activity_5": 67777.945313, "activity_10": 73635.546307, "activity_20": 75868.789807, "activity_30": 72674.980225}, "trend_signal": 1, "fair_value": 35795.333847, "relative_strength": 0.446493, "rate_of_change": 0.8668798695852735, "market_dynamics": -0.843564, "expectation": {"probability": 62.4211, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 25065.999761, "high": 25108.790731, "low": 24043.768649, "close": 24262.478516, "volume": 208696}, "trend_line": 24329.767188, "activity_lines": {"activity_5": 24851.092709, "activity_10": 24938.489951, "activity_20": 24882.896103, "activity_30": 24648.399689}, "trend_signal": 1, "fair_value": 25358.815655, "relative_strength": 1.075097, "rate_of_change": 0.16728211873348384, "market_dynamics": -0.212944, "expectation": {"probability": 51.5667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24333.799372, "high": 24552.508459, "low": 24157.879172, "close": 24400.361328, "volume": 129414}, "trend_line": 24345.935807, "activity_lines": {"activity_5": 24653.93737, "activity_10": 24834.062713, "activity_20": 24850.680646, "activity_30": 24652.95415}, "trend_signal": 1, "fair_value": 25378.876477, "relative_strength": 1.009697, "rate_of_change": 0.0664561188566357, "market_dynamics": -0.533631, "expectation": {"probability": 53.9657, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24500.207768, "high": 24899.58711, "low": 24438.398589, "close": 24828.271484, "volume": 53517}, "trend_line": 24379.631315, "activity_lines": {"activity_5": 24653.303646, "activity_10": 24824.294389, "activity_20": 24857.197331, "activity_30": 24684.072581}, "trend_signal": 1, "fair_value": 25400.666441, "relative_strength": 0.949488, "rate_of_change": 0.13840301012503634, "market_dynamics": -0.795534, "expectation": {"probability": 53.928, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24875.8165, "high": 25008.945042, "low": 24495.45135, "close": 24652.351563, "volume": 112987}, "trend_line": 24410.104557, "activity_lines": {"activity_5": 24621.923177, "activity_10": 24782.281286, "activity_20": 24846.519355, "activity_30": 24701.667435}, "trend_signal": 1, "fair_value": 25420.198968, "relative_strength": 0.81947, "rate_of_change": 0.12499467939554455, "market_dynamics": -0.997796, "expectation": {"probability": 55.0293, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24652.353591, "high": 25251.424989, "low": 24443.153096, "close": 25127.806641, "volume": 880143}, "trend_line": 24460.155794, "activity_lines": {"activity_5": 24786.430339, "activity_10": 24829.913104, "activity_20": 24880.299191, "activity_30": 24747.970796}, "trend_signal": 1, "fair_value": 25441.852314, "relative_strength": 0.607257, "rate_of_change": 0.20504310779630258, "market_dynamics": -0.772425, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25080.264187, "high": 25127.809712, "low": 24077.052333, "close": 24310.025391, "volume": 723005}, "trend_line": 24492.116016, "activity_lines": {"activity_5": 24671.6875, "activity_10": 24717.014276, "activity_20": 24831.304716, "activity_30": 24738.284963}, "trend_signal": 1, "fair_value": 25465.592348, "relative_strength": 0.900509, "rate_of_change": 0.130662381176825, "market_dynamics": -0.707178, "expectation": {"probability": 51.928, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24310.025887, "high": 24367.080514, "low": 23763.251509, "close": 23953.433594, "volume": 949071}, "trend_line": 24509.23724, "activity_lines": {"activity_5": 24434.910938, "activity_10": 24558.039418, "activity_20": 24747.556687, "activity_30": 24703.531259}, "trend_signal": 0, "fair_value": 25483.860051, "relative_strength": 1.112516, "rate_of_change": 0.06990504205032269, "market_dynamics": -0.747931, "expectation": {"probability": 47.9805, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23672.915029, "high": 23677.669581, "low": 23325.832047, "close": 23392.396484, "volume": 253319}, "trend_line": 24519.467318, "activity_lines": {"activity_5": 24040.917188, "activity_10": 24319.879652, "activity_20": 24610.195434, "activity_30": 24631.477016}, "trend_signal": 0, "fair_value": 25495.315943, "relative_strength": 1.00602, "rate_of_change": 0.04173968328685738, "market_dynamics": -0.871727, "expectation": {"probability": 47.4539, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23582.579175, "high": 24053.279297, "low": 23330.587906, "close": 23858.341797, "volume": 126085}, "trend_line": 24546.472005, "activity_lines": {"activity_5": 23897.963542, "activity_10": 24200.151279, "activity_20": 24522.507859, "activity_30": 24588.823757}, "trend_signal": 0, "fair_value": 25512.047125, "relative_strength": 0.981675, "rate_of_change": 0.11013570013479099, "market_dynamics": -1.160393, "expectation": {"probability": 46.5369, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23758.497957, "high": 23972.453699, "low": 22969.240363, "close": 23083.349609, "volume": 343897}, "trend_line": 24540.495508, "activity_lines": {"activity_5": 23549.613151, "activity_10": 23964.152486, "activity_20": 24364.883073, "activity_30": 24494.428764}, "trend_signal": 0, "fair_value": 25522.825496, "relative_strength": 0.992129, "rate_of_change": -0.024347682220004038, "market_dynamics": -1.318031, "expectation": {"probability": 47.5214, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23016.787002, "high": 23211.722381, "low": 22265.566552, "close": 22393.939453, "volume": 1079825}, "trend_line": 24492.425, "activity_lines": {"activity_5": 23107.75651, "activity_10": 23638.162997, "activity_20": 24151.04136, "activity_30": 24355.941276}, "trend_signal": 0, "fair_value": 25534.543632, "relative_strength": 1.000478, "rate_of_change": -0.19588238544054706, "market_dynamics": -1.36064, "expectation": {"probability": 46.661, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22279.832225, "high": 22997.769486, "low": 22113.420617, "close": 22954.978516, "volume": 365713}, "trend_line": 24458.394011, "activity_lines": {"activity_5": 22980.651953, "activity_10": 23448.154048, "activity_20": 24005.099368, "activity_30": 24256.75118}, "trend_signal": 0, "fair_value": 25541.515437, "relative_strength": 0.622118, "rate_of_change": -0.138944955430093, "market_dynamics": -1.372318, "expectation": {"probability": 45.9328, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23477.97999, "high": 24286.253906, "low": 23240.250175, "close": 23397.150391, "volume": 1209735}, "trend_line": 24413.772656, "activity_lines": {"activity_5": 23067.501693, "activity_10": 23364.819673, "activity_20": 23912.566704, "activity_30": 24188.28385}, "trend_signal": 0, "fair_value": 25546.918545, "relative_strength": 0.753006, "rate_of_change": -0.18243779611993802, "market_dynamics": -1.242784, "expectation": {"probability": 46.5472, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23539.787554, "high": 24181.652251, "low": 23216.478009, "close": 23924.90625, "volume": 1571475}, "trend_line": 24395.289844, "activity_lines": {"activity_5": 23329.953125, "activity_10": 23403.461293, "activity_20": 23877.043443, "activity_30": 24156.744082}, "trend_signal": 0, "fair_value": 25551.909918, "relative_strength": 0.473092, "rate_of_change": -0.07570649674031278, "market_dynamics": -0.907877, "expectation": {"probability": 47.2618, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23848.832434, "high": 24447.907466, "low": 23848.832434, "close": 24233.953125, "volume": 443124}, "trend_line": 24399.727409, "activity_lines": {"activity_5": 23690.982552, "activity_10": 23511.519531, "activity_20": 23875.254957, "activity_30": 24146.335261}, "trend_signal": 0, "fair_value": 25554.247509, "relative_strength": 0.63517, "rate_of_change": 0.018190253234853827, "market_dynamics": -0.645997, "expectation": {"probability": 47.9574, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24219.688177, "high": 24661.861328, "low": 24153.124448, "close": 24310.025391, "volume": 214860}, "trend_line": 24405.274414, "activity_lines": {"activity_5": 24000.6625, "activity_10": 23649.660973, "activity_20": 23881.866118, "activity_30": 24140.548034}, "trend_signal": 0, "fair_value": 25551.510892, "relative_strength": 0.570909, "rate_of_change": 0.022733881026696653, "market_dynamics": -0.290352, "expectation": {"probability": 48.635, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24443.153651, "high": 24533.490145, "low": 24086.560673, "close": 24476.433594, "volume": 285988}, "trend_line": 24423.975586, "activity_lines": {"activity_5": 24238.072787, "activity_10": 23818.058452, "activity_20": 23909.238709, "activity_30": 24145.138949}, "trend_signal": 0, "fair_value": 25547.639461, "relative_strength": 0.692927, "rate_of_change": 0.0766275833771125, "market_dynamics": -0.055954, "expectation": {"probability": 48.4315, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24485.944066, "high": 24994.680239, "low": 24390.85224, "close": 24904.34375, "volume": 1459033}, "trend_line": 24437.288281, "activity_lines": {"activity_5": 24516.689453, "activity_10": 24054.748686, "activity_20": 23980.851321, "activity_30": 24176.130444}, "trend_signal": 0, "fair_value": 25546.39517, "relative_strength": 0.577411, "rate_of_change": 0.05450666683286182, "market_dynamics": 0.241405, "expectation": {"probability": 47.269, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24909.099009, "high": 25446.365614, "low": 24799.744308, "close": 25170.601563, "volume": 2035296}, "trend_line": 24453.929297, "activity_lines": {"activity_5": 24783.579167, "activity_10": 24312.359482, "activity_20": 24079.451944, "activity_30": 24223.440978}, "trend_signal": 0, "fair_value": 25544.974747, "relative_strength": 0.210071, "rate_of_change": 0.0680968191259427, "market_dynamics": 0.569616, "expectation": {"probability": 47.4847, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25256.182316, "high": 25936.082031, "low": 25175.354925, "close": 25936.082031, "volume": 399311}, "trend_line": 24482.932096, "activity_lines": {"activity_5": 25222.582682, "activity_10": 24685.289276, "activity_20": 24251.159226, "activity_30": 24319.063735}, "trend_signal": 0, "fair_value": 25541.711739, "relative_strength": 1.065042, "rate_of_change": 0.1186017946144947, "market_dynamics": 0.830738, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25907.554292, "high": 26183.318312, "low": 25142.071712, "close": 25232.408203, "volume": 523089}, "trend_line": 24476.275716, "activity_lines": {"activity_5": 25313.552995, "activity_10": 24878.410511, "activity_20": 24351.525577, "activity_30": 24367.417032}, "trend_signal": 0, "fair_value": 25518.324319, "relative_strength": 1.235451, "rate_of_change": -0.02718783834346323, "market_dynamics": 0.982767, "expectation": {"probability": 50.5641, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25232.408094, "high": 25413.081636, "low": 24642.843842, "close": 24728.425781, "volume": 2394200}, "trend_line": 24456.306576, "activity_lines": {"activity_5": 25175.036979, "activity_10": 24928.290057, "activity_20": 24399.274888, "activity_30": 24383.684778}, "trend_signal": 0, "fair_value": 25495.327224, "relative_strength": 1.261041, "rate_of_change": -0.08158569641764311, "market_dynamics": 0.991847, "expectation": {"probability": 50.3423, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24709.406282, "high": 24828.27008, "low": 23872.607451, "close": 24238.707031, "volume": 3673778}, "trend_line": 24437.129883, "activity_lines": {"activity_5": 24856.481901, "activity_10": 24856.885334, "activity_20": 24398.822108, "activity_30": 24369.646098}, "trend_signal": 0, "fair_value": 25466.236178, "relative_strength": 1.318758, "rate_of_change": -0.07841205678545307, "market_dynamics": 0.89447, "expectation": {"probability": 49.4307, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24390.852624, "high": 24519.22432, "low": 24039.014575, "close": 24262.478516, "volume": 3365222}, "trend_line": 24418.270117, "activity_lines": {"activity_5": 24590.226432, "activity_10": 24774.501669, "activity_20": 24403.440727, "activity_30": 24358.378268}, "trend_signal": 0, "fair_value": 25445.785094, "relative_strength": 1.147551, "rate_of_change": -0.07717668191926841, "market_dynamics": 0.860473, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24443.151134, "high": 25574.735667, "low": 24300.514578, "close": 25565.226563, "volume": 1121423}, "trend_line": 24454.563216, "activity_lines": {"activity_5": 24818.761849, "activity_10": 24922.843608, "activity_20": 24533.987128, "activity_30": 24432.375458}, "trend_signal": 0, "fair_value": 25425.660857, "relative_strength": 0.971049, "rate_of_change": 0.14863091785822846, "market_dynamics": 0.9034, "expectation": {"probability": 46.5892, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25565.22834, "high": 25750.654188, "low": 25094.527651, "close": 25650.808594, "volume": 1003029}, "trend_line": 24464.864779, "activity_lines": {"activity_5": 25100.548308, "activity_10": 25062.540945, "activity_20": 24670.601246, "activity_30": 24509.552579}, "trend_signal": 1, "fair_value": 25407.12808, "relative_strength": 1.079709, "rate_of_change": 0.042125319961801015, "market_dynamics": 0.86838, "expectation": {"probability": 46.6172, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25855.254598, "high": 26002.645715, "low": 25489.153181, "close": 25936.082031, "volume": 409716}, "trend_line": 24489.113021, "activity_lines": {"activity_5": 25449.532552, "activity_10": 25229.728303, "activity_20": 24827.999582, "activity_30": 24604.469821}, "trend_signal": 1, "fair_value": 25390.163261, "relative_strength": 1.075746, "rate_of_change": 0.0991145555842824, "market_dynamics": 0.921743, "expectation": {"probability": 46.7007, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25936.082321, "high": 26359.237997, "low": 25879.027497, "close": 26088.228516, "volume": 650310}, "trend_line": 24517.164974, "activity_lines": {"activity_5": 25768.721875, "activity_10": 25398.039595, "activity_20": 24990.446875, "activity_30": 24707.638563}, "trend_signal": 1, "fair_value": 25379.301057, "relative_strength": 0.917929, "rate_of_change": 0.11454866893685818, "market_dynamics": 1.011371, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25983.626922, "high": 26045.438102, "low": 25646.053428, "close": 25983.626953, "volume": 628806}, "trend_line": 24542.839518, "activity_lines": {"activity_5": 25929.742578, "activity_10": 25525.807244, "activity_20": 25130.09482, "activity_30": 24802.249013}, "trend_signal": 1, "fair_value": 25366.870343, "relative_strength": 1.437808, "rate_of_change": 0.10472068865722735, "market_dynamics": 1.040517, "expectation": {"probability": 48.3036, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26112.000737, "high": 26340.21935, "low": 25817.218212, "close": 26292.673828, "volume": 457828}, "trend_line": 24584.99655, "activity_lines": {"activity_5": 26079.035677, "activity_10": 25694.982955, "activity_20": 25289.055394, "activity_30": 24915.141549}, "trend_signal": 1, "fair_value": 25355.37783, "relative_strength": 1.155611, "rate_of_change": 0.17176917108177606, "market_dynamics": 1.117996, "expectation": {"probability": 46.8243, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26131.018161, "high": 26658.774068, "low": 26069.208984, "close": 26211.847656, "volume": 344755}, "trend_line": 24649.975521, "activity_lines": {"activity_5": 26152.890234, "activity_10": 25842.97951, "activity_20": 25425.035742, "activity_30": 25020.099685}, "trend_signal": 1, "fair_value": 25343.57, "relative_strength": 1.313708, "rate_of_change": 0.2643033561865619, "market_dynamics": 1.144834, "expectation": {"probability": 48.5268, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26235.619262, "high": 27100.946509, "low": 25974.11799, "close": 27005.855469, "volume": 571173}, "trend_line": 24736.825326, "activity_lines": {"activity_5": 26454.011458, "activity_10": 26117.533132, "activity_20": 25618.455366, "activity_30": 25172.09194}, "trend_signal": 1, "fair_value": 25337.141627, "relative_strength": 1.24052, "rate_of_change": 0.3523322160137979, "market_dynamics": 1.23786, "expectation": {"probability": 47.808, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27010.610574, "high": 27281.620185, "low": 26825.183041, "close": 27086.683594, "volume": 279559}, "trend_line": 24812.105729, "activity_lines": {"activity_5": 26710.757162, "activity_10": 26365.374965, "activity_20": 25800.283017, "activity_30": 25323.695699}, "trend_signal": 1, "fair_value": 25326.741374, "relative_strength": 1.566933, "rate_of_change": 0.30432523983130566, "market_dynamics": 1.337321, "expectation": {"probability": 47.808, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27291.128717, "high": 27291.128717, "low": 26677.79108, "close": 26734.845703, "volume": 912143}, "trend_line": 24881.522201, "activity_lines": {"activity_5": 26783.659896, "activity_10": 26497.464879, "activity_20": 25931.033092, "activity_30": 25447.743439}, "trend_signal": 1, "fair_value": 25313.419471, "relative_strength": 1.400339, "rate_of_change": 0.2797685644184077, "market_dynamics": 1.325255, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26772.884164, "high": 27024.873292, "low": 26278.409334, "close": 26473.345703, "volume": 512009}, "trend_line": 24926.373503, "activity_lines": {"activity_5": 26719.314714, "activity_10": 26537.057209, "activity_20": 26023.49774, "activity_30": 25550.44173}, "trend_signal": 1, "fair_value": 25294.249912, "relative_strength": 1.570504, "rate_of_change": 0.1802594778473663, "market_dynamics": 1.324419, "expectation": {"probability": 47.6106, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26192.827588, "high": 26387.764225, "low": 25246.672271, "close": 25617.527344, "volume": 1394078}, "trend_line": 24969.956901, "activity_lines": {"activity_5": 26357.651953, "activity_10": 26404.534943, "activity_20": 26023.792104, "activity_30": 25595.0323}, "trend_signal": 1, "fair_value": 25270.463379, "relative_strength": 1.6455, "rate_of_change": 0.174848531394898, "market_dynamics": 1.021071, "expectation": {"probability": 47.5055, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25774.425942, "high": 26463.83783, "low": 25722.125871, "close": 26249.880859, "volume": 1593289}, "trend_line": 25046.505143, "activity_lines": {"activity_5": 26246.395052, "activity_10": 26387.591158, "activity_20": 26078.084412, "activity_30": 25677.608039}, "trend_signal": 1, "fair_value": 25252.498811, "relative_strength": 1.57696, "rate_of_change": 0.30656137014370055, "market_dynamics": 0.81417, "expectation": {"probability": 46.6392, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26424.848298, "high": 26765.062845, "low": 26327.644516, "close": 26439.429688, "volume": 785792}, "trend_line": 25148.072917, "activity_lines": {"activity_5": 26248.719401, "activity_10": 26399.405362, "activity_20": 26141.984003, "activity_30": 25767.474139}, "trend_signal": 1, "fair_value": 25233.395633, "relative_strength": 1.489558, "rate_of_change": 0.4055167514194651, "market_dynamics": 0.581155, "expectation": {"probability": 46.8679, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26808.804989, "high": 27134.437545, "low": 26769.923338, "close": 26901.146484, "volume": 582413}, "trend_line": 25249.49974, "activity_lines": {"activity_5": 26448.099609, "activity_10": 26488.782599, "activity_20": 26242.546689, "activity_30": 25880.575659}, "trend_signal": 1, "fair_value": 25219.341058, "relative_strength": 1.290855, "rate_of_change": 0.40331847030487106, "market_dynamics": 0.358048, "expectation": {"probability": 48.0655, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26847.685217, "high": 27353.14569, "low": 26750.481433, "close": 26901.146484, "volume": 955761}, "trend_line": 25376.759635, "activity_lines": {"activity_5": 26636.393099, "activity_10": 26561.477663, "activity_20": 26334.868685, "activity_30": 25987.133514}, "trend_signal": 1, "fair_value": 25205.227639, "relative_strength": 1.359238, "rate_of_change": 0.5040095697357339, "market_dynamics": 0.351325, "expectation": {"probability": 49.4643, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27061.534177, "high": 27202.479667, "low": 26478.312002, "close": 26551.214844, "volume": 279913}, "trend_line": 25515.335482, "activity_lines": {"activity_5": 26679.522656, "activity_10": 26559.485653, "activity_20": 26389.268313, "activity_30": 26062.904818}, "trend_signal": 1, "fair_value": 25187.458859, "relative_strength": 1.371237, "rate_of_change": 0.5460738447034594, "market_dynamics": 0.055018, "expectation": {"probability": 47.4236, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26643.556464, "high": 26940.029137, "low": 26036.034342, "close": 26065.195313, "volume": 528647}, "trend_line": 25619.009375, "activity_lines": {"activity_5": 26498.39987, "activity_10": 26462.956144, "activity_20": 26391.100335, "activity_30": 26098.379646}, "trend_signal": 1, "fair_value": 25163.57368, "relative_strength": 1.393543, "rate_of_change": 0.4063199289428918, "market_dynamics": -0.23226, "expectation": {"probability": 46.5748, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26210.99998, "high": 26915.728197, "low": 26210.99998, "close": 26847.685547, "volume": 264997}, "trend_line": 25734.027214, "activity_lines": {"activity_5": 26590.419531, "activity_10": 26525.800497, "activity_20": 26461.089667, "activity_30": 26177.649076}, "trend_signal": 1, "fair_value": 25144.174892, "relative_strength": 1.086664, "rate_of_change": 0.44895506034764504, "market_dynamics": -0.397206, "expectation": {"probability": 49.1251, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26628.977052, "high": 27358.00506, "low": 26541.493645, "close": 27231.640625, "volume": 678584}, "trend_line": 25844.251693, "activity_lines": {"activity_5": 26783.207162, "activity_10": 26662.800284, "activity_20": 26555.222442, "activity_30": 26274.269296}, "trend_signal": 1, "fair_value": 25126.266476, "relative_strength": 1.158303, "rate_of_change": 0.42832191822674265, "market_dynamics": -0.473953, "expectation": {"probability": 49.1251, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27119.856448, "high": 27712.799649, "low": 27022.652662, "close": 27489.230469, "volume": 1189784}, "trend_line": 25952.760938, "activity_lines": {"activity_5": 27039.82513, "activity_10": 26837.601953, "activity_20": 26659.748717, "activity_30": 26380.396959}, "trend_signal": 1, "fair_value": 25107.979242, "relative_strength": 1.123992, "rate_of_change": 0.41985833557483576, "market_dynamics": -0.190313, "expectation": {"probability": 49.4463, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27309.403323, "high": 27625.316406, "low": 27183.038403, "close": 27625.316406, "volume": 870122}, "trend_line": 26063.270638, "activity_lines": {"activity_5": 27302.599479, "activity_10": 27018.675888, "activity_20": 26768.073633, "activity_30": 26488.303763}, "trend_signal": 1, "fair_value": 25090.799717, "relative_strength": 1.093933, "rate_of_change": 0.42581095808652164, "market_dynamics": 0.100063, "expectation": {"probability": 45.4504, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27630.175776, "high": 28373.785168, "low": 27450.348294, "close": 28257.140625, "volume": 685924}, "trend_line": 26189.294206, "activity_lines": {"activity_5": 27704.37513, "activity_10": 27278.121697, "activity_20": 26927.169866, "activity_30": 26629.843763}, "trend_signal": 1, "fair_value": 25081.436185, "relative_strength": 1.042211, "rate_of_change": 0.48352936878250313, "market_dynamics": 0.414608, "expectation": {"probability": 46.6392, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28354.343594, "high": 28616.794278, "low": 28101.613438, "close": 28193.957031, "volume": 801050}, "trend_line": 26298.947982, "activity_lines": {"activity_5": 27938.959896, "activity_10": 27489.583949, "activity_20": 27069.195954, "activity_30": 26759.176848}, "trend_signal": 1, "fair_value": 25068.754996, "relative_strength": 0.955826, "rate_of_change": 0.4186969497439951, "market_dynamics": 0.695098, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28339.764494, "high": 28368.92563, "low": 27489.23013, "close": 27654.476563, "volume": 982311}, "trend_line": 26381.743815, "activity_lines": {"activity_5": 27903.966406, "activity_10": 27571.058345, "activity_20": 27149.815672, "activity_30": 26846.630305}, "trend_signal": 1, "fair_value": 25053.851262, "relative_strength": 1.157595, "rate_of_change": 0.3148256464732686, "market_dynamics": 0.762819, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27678.778357, "high": 27693.359246, "low": 26774.781248, "close": 27090.695313, "volume": 475794}, "trend_line": 26420.230925, "activity_lines": {"activity_5": 27652.856771, "activity_10": 27536.330149, "activity_20": 27168.78551, "activity_30": 26892.369111}, "trend_signal": 1, "fair_value": 25038.422714, "relative_strength": 1.353609, "rate_of_change": 0.14588539055600788, "market_dynamics": 0.707958, "expectation": {"probability": 46.7544, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27187.898745, "high": 27639.897155, "low": 26410.268711, "close": 26473.451172, "volume": 379272}, "trend_line": 26461.599024, "activity_lines": {"activity_5": 27222.568099, "activity_10": 27385.929404, "activity_20": 27125.170089, "activity_30": 26895.802676}, "trend_signal": 1, "fair_value": 25014.918595, "relative_strength": 1.065367, "rate_of_change": 0.15657735588092458, "market_dynamics": 0.220849, "expectation": {"probability": 45.6332, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25846.487697, "high": 25870.788645, "low": 23654.542238, "close": 25637.498047, "volume": 2971743}, "trend_line": 26491.901432, "activity_lines": {"activity_5": 26590.419401, "activity_10": 27084.951065, "activity_20": 27000.694355, "activity_30": 26842.634871}, "trend_signal": 1, "fair_value": 24991.645721, "relative_strength": 1.14352, "rate_of_change": 0.1145146518640693, "market_dynamics": -0.303796, "expectation": {"probability": 49.5521, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25739.561514, "high": 26697.019046, "low": 25739.561514, "close": 26653.277344, "volume": 294671}, "trend_line": 26572.387109, "activity_lines": {"activity_5": 26471.506641, "activity_10": 26976.436186, "activity_20": 26979.475493, "activity_30": 26853.04622}, "trend_signal": 0, "fair_value": 24981.26853, "relative_strength": 0.870903, "rate_of_change": 0.30381238283931034, "market_dynamics": -0.820158, "expectation": {"probability": 50.707, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26731.039893, "high": 26852.545091, "low": 26351.945145, "close": 26769.921875, "volume": 317472}, "trend_line": 26655.968555, "activity_lines": {"activity_5": 26494.18737, "activity_10": 26892.664098, "activity_20": 26971.429474, "activity_30": 26865.790398}, "trend_signal": 0, "fair_value": 24967.873235, "relative_strength": 1.100927, "rate_of_change": 0.3145424822284458, "market_dynamics": -1.099549, "expectation": {"probability": 50.61, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26876.847839, "high": 26906.008976, "low": 26279.04377, "close": 26512.332031, "volume": 362047}, "trend_line": 26687.538737, "activity_lines": {"activity_5": 26489.97513, "activity_10": 26770.452379, "activity_20": 26938.684059, "activity_30": 26856.523526}, "trend_signal": 0, "fair_value": 24948.854918, "relative_strength": 1.107748, "rate_of_change": 0.11843569643646543, "market_dynamics": -1.080823, "expectation": {"probability": 49.1677, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26541.495279, "high": 26687.298689, "low": 25078.578098, "close": 25253.544922, "volume": 566014}, "trend_line": 26674.296615, "activity_lines": {"activity_5": 26104.72474, "activity_10": 26437.132067, "activity_20": 26785.868508, "activity_30": 26764.007796}, "trend_signal": 0, "fair_value": 24925.62157, "relative_strength": 1.17972, "rate_of_change": -0.04961912048352581, "market_dynamics": -1.208382, "expectation": {"probability": 49.0643, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24728.643504, "high": 25584.036135, "low": 24718.922994, "close": 25554.875, "volume": 708982}, "trend_line": 26661.589714, "activity_lines": {"activity_5": 25901.244792, "activity_10": 26201.722159, "activity_20": 26663.48431, "activity_30": 26691.787046}, "trend_signal": 0, "fair_value": 24903.496044, "relative_strength": 1.097333, "rate_of_change": -0.04763724863452315, "market_dynamics": -1.234309, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25690.961602, "high": 25963.132851, "low": 25253.544549, "close": 25729.84375, "volume": 107380}, "trend_line": 26649.643555, "activity_lines": {"activity_5": 25761.595964, "activity_10": 26047.256854, "activity_20": 26561.073354, "activity_30": 26631.674404}, "trend_signal": 0, "fair_value": 24883.433581, "relative_strength": 1.039273, "rate_of_change": -0.04480662679213716, "market_dynamics": -1.327235, "expectation": {"probability": 52.4016, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25763.863606, "high": 26633.837927, "low": 25666.659819, "close": 26342.226563, "volume": 268393}, "trend_line": 26661.596875, "activity_lines": {"activity_5": 25887.636979, "activity_10": 26048.935938, "activity_20": 26520.363551, "activity_30": 26611.841049}, "trend_signal": 0, "fair_value": 24873.739784, "relative_strength": 1.197461, "rate_of_change": 0.04485358303322542, "market_dynamics": -1.337669, "expectation": {"probability": 53.5167, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26497.753176, "high": 26497.753176, "low": 25423.649727, "close": 25579.175781, "volume": 326238}, "trend_line": 26637.813607, "activity_lines": {"activity_5": 25787.840755, "activity_10": 25935.737607, "activity_20": 26409.643769, "activity_30": 26542.00743}, "trend_signal": 0, "fair_value": 24862.390901, "relative_strength": 1.279883, "rate_of_change": -0.08920421425432427, "market_dynamics": -1.284986, "expectation": {"probability": 51.2841, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25817.325834, "high": 26060.334987, "low": 25481.972769, "close": 25797.884766, "volume": 270105}, "trend_line": 26624.014844, "activity_lines": {"activity_5": 25823.157943, "activity_10": 25889.786719, "activity_20": 26326.048512, "activity_30": 26487.818473}, "trend_signal": 0, "fair_value": 24849.06061, "relative_strength": 1.03242, "rate_of_change": -0.05180140984383483, "market_dynamics": -1.24862, "expectation": {"probability": 53.6078, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25827.0462, "high": 26206.142264, "low": 25710.400871, "close": 25812.464844, "volume": 569353}, "trend_line": 26584.235156, "activity_lines": {"activity_5": 25827.045834, "activity_10": 25858.76978, "activity_20": 26247.42912, "activity_30": 26435.460408}, "trend_signal": 0, "fair_value": 24836.765249, "relative_strength": 1.163995, "rate_of_change": -0.14941280732108336, "market_dynamics": -1.160414, "expectation": {"probability": 54.6275, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25861.067538, "high": 26045.754734, "low": 25525.714513, "close": 25729.84375, "volume": 233625}, "trend_line": 26539.007162, "activity_lines": {"activity_5": 25786.220703, "activity_10": 25809.549609, "activity_20": 26162.144531, "activity_30": 26380.338382}, "trend_signal": 0, "fair_value": 24825.970303, "relative_strength": 1.20541, "rate_of_change": -0.17013088296350432, "market_dynamics": -1.183741, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25778.444149, "high": 26031.173828, "low": 25282.705078, "close": 25282.705078, "volume": 499325}, "trend_line": 26490.602474, "activity_lines": {"activity_5": 25596.349349, "activity_10": 25695.8212, "activity_20": 26039.598363, "activity_30": 26299.286635}, "trend_signal": 0, "fair_value": 24811.985452, "relative_strength": 0.997106, "rate_of_change": -0.18239072661810357, "market_dynamics": -1.218452, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25345.888452, "high": 25817.326049, "low": 25248.684211, "close": 25433.371094, "volume": 484171}, "trend_line": 26455.936654, "activity_lines": {"activity_5": 25527.334766, "activity_10": 25636.526918, "activity_20": 25940.681985, "activity_30": 26231.078159}, "trend_signal": 0, "fair_value": 24799.025253, "relative_strength": 0.810138, "rate_of_change": -0.13086082143289177, "market_dynamics": -1.146174, "expectation": {"probability": 54.7162, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25452.812703, "high": 25452.812703, "low": 23805.20604, "close": 24067.65625, "volume": 1077128}, "trend_line": 26404.274284, "activity_lines": {"activity_5": 25012.802214, "activity_10": 25348.538317, "activity_20": 25721.487333, "activity_30": 26076.995552}, "trend_signal": 0, "fair_value": 24777.281062, "relative_strength": 1.038638, "rate_of_change": -0.1952770399916676, "market_dynamics": -1.117455, "expectation": {"probability": 52.4814, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24208.602029, "high": 24966.793142, "low": 24208.602029, "close": 24884.169922, "volume": 958021}, "trend_line": 26358.750586, "activity_lines": {"activity_5": 24885.789453, "activity_10": 25230.568359, "activity_20": 25596.997126, "activity_30": 25978.924303}, "trend_signal": 0, "fair_value": 24763.006899, "relative_strength": 0.894597, "rate_of_change": -0.1724103359568058, "market_dynamics": -1.064089, "expectation": {"probability": 54.7162, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25068.854975, "high": 25248.681968, "low": 24334.968726, "close": 24509.935547, "volume": 244554}, "trend_line": 26294.434115, "activity_lines": {"activity_5": 24695.918229, "activity_10": 25056.750426, "activity_20": 25452.927316, "activity_30": 25859.645913}, "trend_signal": 0, "fair_value": 24744.421437, "relative_strength": 1.157162, "rate_of_change": -0.24400424743257318, "market_dynamics": -1.094214, "expectation": {"probability": 52.5556, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24641.160011, "high": 24884.168317, "low": 23882.970184, "close": 24189.162109, "volume": 602568}, "trend_line": 26204.034636, "activity_lines": {"activity_5": 24480.44974, "activity_10": 24846.790199, "activity_20": 25295.850614, "activity_30": 25723.821913}, "trend_signal": 0, "fair_value": 24720.955354, "relative_strength": 0.926839, "rate_of_change": -0.3437970127238074, "market_dynamics": -1.188036, "expectation": {"probability": 51.6972, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23965.592476, "high": 24859.86899, "low": 23508.7347, "close": 24767.525391, "volume": 828458}, "trend_line": 26132.913932, "activity_lines": {"activity_5": 24530.671875, "activity_10": 24781.133558, "activity_20": 25210.357627, "activity_30": 25631.143897}, "trend_signal": 0, "fair_value": 24701.108474, "relative_strength": 0.55136, "rate_of_change": -0.2714112730651515, "market_dynamics": -1.073271, "expectation": {"probability": 52.3059, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24976.513209, "high": 25015.394724, "low": 23751.746234, "close": 23902.412109, "volume": 1680752}, "trend_line": 26044.620508, "activity_lines": {"activity_5": 24336.91263, "activity_10": 24572.940874, "activity_20": 25053.535612, "activity_30": 25487.240554}, "trend_signal": 0, "fair_value": 24675.657152, "relative_strength": 0.633547, "rate_of_change": -0.3378629119957548, "market_dynamics": -1.035625, "expectation": {"probability": 50.833, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24033.635883, "high": 24368.989759, "low": 23882.970202, "close": 24014.195313, "volume": 500838}, "trend_line": 25976.253841, "activity_lines": {"activity_5": 24191.430729, "activity_10": 24419.535547, "activity_20": 24919.60266, "activity_30": 25356.24538}, "trend_signal": 0, "fair_value": 24651.157765, "relative_strength": 1.035165, "rate_of_change": -0.26249822676048806, "market_dynamics": -0.959149, "expectation": {"probability": 52.394, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23980.174801, "high": 24539.095389, "low": 23858.669097, "close": 24412.730469, "volume": 400559}, "trend_line": 25895.088672, "activity_lines": {"activity_5": 24236.792188, "activity_10": 24371.286967, "activity_20": 24831.35545, "activity_30": 25255.372904}, "trend_signal": 0, "fair_value": 24630.566419, "relative_strength": 1.108003, "rate_of_change": -0.31245910013356754, "market_dynamics": -0.94197, "expectation": {"probability": 53.3307, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24480.774845, "high": 25316.726085, "low": 24456.473897, "close": 25151.478516, "volume": 923607}, "trend_line": 25825.749935, "activity_lines": {"activity_5": 24534.883334, "activity_10": 24481.303729, "activity_20": 24824.134468, "activity_30": 25207.398055}, "trend_signal": 0, "fair_value": 24616.269957, "relative_strength": 1.069232, "rate_of_change": -0.2677679071822483, "market_dynamics": -0.769252, "expectation": {"probability": 54.1223, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25044.557161, "high": 25287.564623, "low": 24777.244779, "close": 25200.080078, "volume": 874631}, "trend_line": 25749.444922, "activity_lines": {"activity_5": 24785.020573, "activity_10": 24602.543075, "activity_20": 24829.249079, "activity_30": 25167.032258}, "trend_signal": 0, "fair_value": 24607.433669, "relative_strength": 0.916719, "rate_of_change": -0.2954609767075523, "market_dynamics": -0.436929, "expectation": {"probability": 55.0571, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25307.006365, "high": 25477.111657, "low": 25049.415679, "close": 25365.328125, "volume": 705903}, "trend_line": 25674.111979, "activity_lines": {"activity_5": 25061.403516, "activity_10": 24758.069176, "activity_20": 24856.350419, "activity_30": 25142.250529}, "trend_signal": 0, "fair_value": 24609.130121, "relative_strength": 1.006695, "rate_of_change": -0.2925614250256482, "market_dynamics": 0.040077, "expectation": {"probability": 51.5039, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25088.296382, "high": 25161.199219, "low": 24961.931464, "close": 25161.199219, "volume": 130443}, "trend_line": 25570.913932, "activity_lines": {"activity_5": 25172.215755, "activity_10": 24852.886896, "activity_20": 24863.478609, "activity_30": 25109.159384}, "trend_signal": 0, "fair_value": 24605.193197, "relative_strength": 0.924071, "rate_of_change": -0.401953715417351, "market_dynamics": 0.438454, "expectation": {"probability": 49.3004, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24723.781748, "high": 25341.026705, "low": 24359.267569, "close": 25204.941406, "volume": 705423}, "trend_line": 25471.280078, "activity_lines": {"activity_5": 25221.141797, "activity_10": 24950.620845, "activity_20": 24876.647368, "activity_30": 25085.548253}, "trend_signal": 0, "fair_value": 24601.713204, "relative_strength": 0.876945, "rate_of_change": -0.38963743832134107, "market_dynamics": 0.587198, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25000.814108, "high": 25948.54932, "low": 24957.072404, "close": 25875.646484, "volume": 1377901}, "trend_line": 25411.985742, "activity_lines": {"activity_5": 25440.822135, "activity_10": 25157.664702, "activity_20": 24956.192336, "activity_30": 25111.636408}, "trend_signal": 0, "fair_value": 24602.444336, "relative_strength": 0.760143, "rate_of_change": -0.23278899143829287, "market_dynamics": 0.814001, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25904.809552, "high": 26735.901376, "low": 25885.368794, "close": 26502.611328, "volume": 1362158}, "trend_line": 25392.382943, "activity_lines": {"activity_5": 25821.21289, "activity_10": 25448.038814, "activity_20": 25097.670052, "activity_30": 25181.999349}, "trend_signal": 0, "fair_value": 24610.90148, "relative_strength": 0.691769, "rate_of_change": -0.07713997323554862, "market_dynamics": 1.047698, "expectation": {"probability": 49.7768, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26274.184069, "high": 26454.011085, "low": 25389.630036, "close": 25452.8125, "volume": 1092838}, "trend_line": 25358.361654, "activity_lines": {"activity_5": 25764.835286, "activity_10": 25515.993395, "activity_20": 25134.769615, "activity_30": 25185.89803}, "trend_signal": 0, "fair_value": 24610.569712, "relative_strength": 1.311243, "rate_of_change": -0.1339822618317081, "market_dynamics": 1.188453, "expectation": {"probability": 47.69, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25365.328449, "high": 25904.807622, "low": 25238.963525, "close": 25720.123047, "volume": 1157551}, "trend_line": 25361.11582, "activity_lines": {"activity_5": 25791.728906, "activity_10": 25604.360795, "activity_20": 25198.970526, "activity_30": 25209.237475}, "trend_signal": 0, "fair_value": 24615.275992, "relative_strength": 1.105319, "rate_of_change": 0.010860977682934675, "market_dynamics": 1.268733, "expectation": {"probability": 49.8711, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25588.896784, "high": 26089.495962, "low": 25166.06067, "close": 25739.5625, "volume": 1252853}, "trend_line": 25330.658659, "activity_lines": {"activity_5": 25787.840755, "activity_10": 25665.245774, "activity_20": 25265.462537, "activity_30": 25233.65339}, "trend_signal": 0, "fair_value": 24616.958872, "relative_strength": 1.02887, "rate_of_change": -0.12009393126141422, "market_dynamics": 1.201935, "expectation": {"probability": 49.9816, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25943.691053, "high": 26604.676283, "low": 25938.830864, "close": 26560.933594, "volume": 584853}, "trend_line": 25323.692383, "activity_lines": {"activity_5": 26022.101563, "activity_10": 25851.346733, "activity_20": 25410.134087, "activity_30": 25313.025966}, "trend_signal": 0, "fair_value": 24622.700721, "relative_strength": 1.180938, "rate_of_change": -0.02750136146785143, "market_dynamics": 1.050049, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26502.612473, "high": 26682.439499, "low": 25749.283678, "close": 25851.347656, "volume": 520432}, "trend_line": 25301.65957, "activity_lines": {"activity_5": 25974.147917, "activity_10": 25882.805611, "activity_20": 25481.139221, "activity_30": 25347.068242}, "trend_signal": 1, "fair_value": 24623.305514, "relative_strength": 1.707849, "rate_of_change": -0.08700474112058172, "market_dynamics": 1.000726, "expectation": {"probability": 47.389, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25496.552928, "high": 25759.002953, "low": 24675.180963, "close": 24947.351563, "volume": 2080190}, "trend_line": 25291.453125, "activity_lines": {"activity_5": 25668.279818, "activity_10": 25738.060334, "activity_20": 25464.059124, "activity_30": 25324.209661}, "trend_signal": 1, "fair_value": 24620.410282, "relative_strength": 1.783169, "rate_of_change": -0.04033903377666781, "market_dynamics": 0.871962, "expectation": {"probability": 47.5189, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24014.196014, "high": 25272.984769, "low": 23163.661125, "close": 24587.697266, "volume": 2903442}, "trend_line": 25259.213867, "activity_lines": {"activity_5": 25276.224349, "activity_10": 25535.52294, "activity_20": 25408.537212, "activity_30": 25278.806057}, "trend_signal": 1, "fair_value": 24615.444924, "relative_strength": 1.617902, "rate_of_change": -0.12747095961889865, "market_dynamics": 0.615215, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24786.965009, "high": 25112.597496, "low": 24694.621413, "close": 25078.576172, "volume": 631436}, "trend_line": 25237.504948, "activity_lines": {"activity_5": 25123.290235, "activity_10": 25432.663565, "activity_20": 25401.177446, "activity_30": 25267.152012}, "trend_signal": 0, "fair_value": 24612.978991, "relative_strength": 1.488555, "rate_of_change": -0.08594455518015416, "market_dynamics": 0.249584, "expectation": {"probability": 52.0787, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25112.597003, "high": 25773.583991, "low": 25010.534494, "close": 25715.261719, "volume": 1399759}, "trend_line": 25216.60612, "activity_lines": {"activity_5": 25226.650391, "activity_10": 25447.862749, "activity_20": 25451.746587, "activity_30": 25297.975029}, "trend_signal": 1, "fair_value": 24615.283128, "relative_strength": 1.452691, "rate_of_change": -0.08280861377961772, "market_dynamics": 0.111998, "expectation": {"probability": 48.49, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25754.143724, "high": 25966.855715, "low": 25666.660315, "close": 25887.400391, "volume": 435045}, "trend_line": 25226.880274, "activity_lines": {"activity_5": 25443.768229, "activity_10": 25497.275959, "activity_20": 25511.442746, "activity_30": 25341.252079}, "trend_signal": 1, "fair_value": 24621.380246, "relative_strength": 1.547444, "rate_of_change": 0.04074360344570753, "market_dynamics": -0.05952, "expectation": {"probability": 53.7869, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26056.242855, "high": 26180.390273, "low": 25877.469319, "close": 26021.480469, "volume": 690550}, "trend_line": 25234.333464, "activity_lines": {"activity_5": 25703.175912, "activity_10": 25582.253019, "activity_20": 25578.575698, "activity_30": 25392.516608}, "trend_signal": 1, "fair_value": 24631.116036, "relative_strength": 1.335294, "rate_of_change": 0.02954463619380547, "market_dynamics": -0.068169, "expectation": {"probability": 54.2954, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26205.220852, "high": 26741.541708, "low": 26130.731878, "close": 26562.767578, "volume": 1205822}, "trend_line": 25259.343555, "activity_lines": {"activity_5": 26071.404037, "activity_10": 25755.306499, "activity_20": 25687.169001, "activity_30": 25478.222035}, "trend_signal": 1, "fair_value": 24641.930915, "relative_strength": 1.443313, "rate_of_change": 0.09911135967066534, "market_dynamics": 0.185008, "expectation": {"probability": 50.3983, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26468.414354, "high": 26667.052134, "low": 26155.56119, "close": 26205.220703, "volume": 900146}, "trend_line": 25275.189453, "activity_lines": {"activity_5": 26188.778516, "activity_10": 25848.030646, "activity_20": 25749.574163, "activity_30": 25539.246367}, "trend_signal": 1, "fair_value": 24650.483699, "relative_strength": 1.375573, "rate_of_change": 0.06273281791942269, "market_dynamics": 0.180685, "expectation": {"probability": 48.0487, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26289.642127, "high": 27541.056641, "low": 26254.880605, "close": 27317.589844, "volume": 1224476}, "trend_line": 25343.018945, "activity_lines": {"activity_5": 26601.833073, "activity_10": 26134.537216, "activity_20": 25909.383575, "activity_30": 25671.014134}, "trend_signal": 1, "fair_value": 24664.463705, "relative_strength": 1.495803, "rate_of_change": 0.2683639310642233, "market_dynamics": 0.447184, "expectation": {"probability": 50.5766, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27317.589399, "high": 28673.287668, "low": 27198.407042, "close": 28429.957031, "volume": 1801280}, "trend_line": 25442.905143, "activity_lines": {"activity_5": 27278.854818, "activity_10": 26609.534979, "activity_20": 26164.817904, "activity_30": 25870.17143}, "trend_signal": 1, "fair_value": 24690.026931, "relative_strength": 1.283586, "rate_of_change": 0.39413693458058596, "market_dynamics": 0.913481, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28807.36845, "high": 29726.065188, "low": 28792.470655, "close": 29393.347656, "volume": 3239159}, "trend_line": 25620.42819, "activity_lines": {"activity_5": 28107.502995, "activity_10": 27212.810866, "activity_20": 26496.623354, "activity_30": 26125.038689}, "trend_signal": 1, "fair_value": 24731.089431, "relative_strength": 1.673381, "rate_of_change": 0.6977310413344835, "market_dynamics": 1.321071, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29398.314654, "high": 30595.103516, "low": 29204.643324, "close": 30595.103516, "volume": 2877433}, "trend_line": 25810.792643, "activity_lines": {"activity_5": 29111.945313, "activity_10": 27953.751527, "activity_20": 26923.700698, "activity_30": 26445.985484}, "trend_signal": 1, "fair_value": 24783.949582, "relative_strength": 1.32577, "rate_of_change": 0.743018233685508, "market_dynamics": 1.827968, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30381.568069, "high": 31732.301339, "low": 30073.680324, "close": 31012.242188, "volume": 2500126}, "trend_line": 26027.536198, "activity_lines": {"activity_5": 29986.611459, "activity_10": 28661.310014, "activity_20": 27364.629799, "activity_30": 26781.562874}, "trend_signal": 1, "fair_value": 24842.860527, "relative_strength": 1.507608, "rate_of_change": 0.8397400188280646, "market_dynamics": 2.091115, "expectation": {"probability": 52.8857, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31176.117855, "high": 31791.892773, "low": 30768.910595, "close": 30997.34375, "volume": 2775445}, "trend_line": 26254.475586, "activity_lines": {"activity_5": 30535.84336, "activity_10": 29258.274858, "activity_20": 27776.486189, "activity_30": 27102.195619}, "trend_signal": 1, "fair_value": 24899.165753, "relative_strength": 1.46004, "rate_of_change": 0.8719203626251695, "market_dynamics": 2.092022, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30937.753388, "high": 32601.340259, "low": 30739.116127, "close": 32233.861328, "volume": 2338954}, "trend_line": 26503.353451, "activity_lines": {"activity_5": 31251.930859, "activity_10": 29984.023224, "activity_20": 28281.717122, "activity_30": 27487.962441}, "trend_signal": 1, "fair_value": 24964.443309, "relative_strength": 1.416278, "rate_of_change": 0.9479445292470849, "market_dynamics": 2.012862, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32179.235104, "high": 32621.203125, "low": 31985.563804, "close": 32367.941406, "volume": 2580538}, "trend_line": 26785.537761, "activity_lines": {"activity_5": 31759.118099, "activity_10": 30618.759588, "activity_20": 28772.425921, "activity_30": 27866.322955}, "trend_signal": 1, "fair_value": 25026.994316, "relative_strength": 1.394529, "rate_of_change": 1.0647117185442563, "market_dynamics": 1.939298, "expectation": {"probability": 53.2827, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32283.520476, "high": 32809.910185, "low": 31861.417296, "close": 32437.464844, "volume": 1535726}, "trend_line": 27066.313412, "activity_lines": {"activity_5": 32091.173568, "activity_10": 31150.746378, "activity_20": 29236.826814, "activity_30": 28230.963412}, "trend_signal": 1, "fair_value": 25086.345177, "relative_strength": 1.313309, "rate_of_change": 1.048236005210289, "market_dynamics": 1.806915, "expectation": {"probability": 53.826, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32665.89767, "high": 33361.127661, "low": 31618.086358, "close": 31642.916016, "volume": 2055223}, "trend_line": 27307.319596, "activity_lines": {"activity_5": 32035.555339, "activity_10": 31431.457067, "activity_20": 29593.569048, "activity_30": 28526.228096}, "trend_signal": 1, "fair_value": 25138.421262, "relative_strength": 1.210939, "rate_of_change": 0.8904285571937189, "market_dynamics": 1.642615, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31632.98398, "high": 32740.385971, "low": 31459.176376, "close": 32511.953125, "volume": 1288609}, "trend_line": 27552.66875, "activity_lines": {"activity_5": 32227.571224, "activity_10": 31771.307315, "activity_20": 30004.965513, "activity_30": 28862.010904}, "trend_signal": 1, "fair_value": 25193.82681, "relative_strength": 1.012181, "rate_of_change": 0.898473953613296, "market_dynamics": 1.446934, "expectation": {"probability": 54.0162, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32606.306888, "high": 32874.46707, "low": 32367.941901, "close": 32690.726563, "volume": 847412}, "trend_line": 27802.356966, "activity_lines": {"activity_5": 32378.204297, "activity_10": 32049.218857, "activity_20": 30405.049833, "activity_30": 29193.498505}, "trend_signal": 1, "fair_value": 25252.380546, "relative_strength": 1.025847, "rate_of_change": 0.9062215289036153, "market_dynamics": 1.223673, "expectation": {"probability": 54.4526, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32521.886003, "high": 32551.681593, "low": 31260.539381, "close": 32139.507813, "volume": 1535014}, "trend_line": 28028.162956, "activity_lines": {"activity_5": 32314.640105, "activity_10": 32149.44027, "activity_20": 30720.068657, "activity_30": 29473.314688}, "trend_signal": 1, "fair_value": 25308.207682, "relative_strength": 1.061471, "rate_of_change": 0.8121829033277392, "market_dynamics": 1.026553, "expectation": {"probability": 52.7489, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32412.635581, "high": 32631.136223, "low": 32079.916894, "close": 32348.078125, "volume": 745454}, "trend_line": 28267.725586, "activity_lines": {"activity_5": 32335.828255, "activity_10": 32237.653374, "activity_20": 31020.702958, "activity_30": 29752.018893}, "trend_signal": 1, "fair_value": 25369.406112, "relative_strength": 1.11923, "rate_of_change": 0.8547211259477749, "market_dynamics": 0.837387, "expectation": {"probability": 54.354, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32109.712316, "high": 32631.1361, "low": 31836.58609, "close": 32571.544922, "volume": 1043725}, "trend_line": 28513.279037, "activity_lines": {"activity_5": 32437.464453, "activity_10": 32334.624539, "activity_20": 31305.665616, "activity_30": 30029.684657}, "trend_signal": 1, "fair_value": 25433.740385, "relative_strength": 1.164838, "rate_of_change": 0.8686707045211082, "market_dynamics": 0.639516, "expectation": {"probability": 54.7737, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32566.578917, "high": 34473.496094, "low": 32536.783328, "close": 34473.496094, "volume": 2682970}, "trend_line": 28799.874024, "activity_lines": {"activity_5": 33111.175781, "activity_10": 32749.054049, "activity_20": 31736.085677, "activity_30": 30414.214789}, "trend_signal": 1, "fair_value": 25510.147123, "relative_strength": 1.023145, "rate_of_change": 1.005128125138126, "market_dynamics": 0.651269, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34577.782338, "high": 35218.385773, "low": 34453.634046, "close": 34955.191406, "volume": 2150551}, "trend_line": 29081.626693, "activity_lines": {"activity_5": 33814.682682, "activity_10": 33187.861754, "activity_20": 32170.675605, "activity_30": 30811.33204}, "trend_signal": 1, "fair_value": 25595.379319, "relative_strength": 0.913681, "rate_of_change": 0.9783121577726444, "market_dynamics": 0.702389, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35158.794454, "high": 35556.070066, "low": 34210.300052, "close": 34374.175781, "volume": 1617738}, "trend_line": 29379.005469, "activity_lines": {"activity_5": 34173.553385, "activity_10": 33471.551527, "activity_20": 32506.750753, "activity_30": 31152.78682}, "trend_signal": 1, "fair_value": 25684.507399, "relative_strength": 0.930403, "rate_of_change": 1.022565825286455, "market_dynamics": 0.651715, "expectation": {"probability": 54.4213, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34632.407628, "high": 36231.437207, "low": 34632.407628, "close": 35983.140625, "volume": 1577145}, "trend_line": 29721.106055, "activity_lines": {"activity_5": 34919.767838, "activity_10": 34011.303374, "activity_20": 32956.28591, "activity_30": 31578.860056}, "trend_signal": 1, "fair_value": 25779.556453, "relative_strength": 0.762168, "rate_of_change": 1.1644389608796546, "market_dynamics": 0.760048, "expectation": {"probability": 55.9074, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36484.700255, "high": 36752.860567, "low": 36261.233328, "close": 36569.121094, "volume": 812900}, "trend_line": 30082.091341, "activity_lines": {"activity_5": 35618.971615, "activity_10": 34593.130291, "activity_20": 33416.76981, "activity_30": 32020.667477}, "trend_signal": 1, "fair_value": 25879.527256, "relative_strength": 0.624583, "rate_of_change": 1.2145755455129517, "market_dynamics": 0.65571, "expectation": {"probability": 56.2943, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35983.139935, "high": 38555.491781, "low": 35769.604879, "close": 38093.660156, "volume": 3500902}, "trend_line": 30466.51556, "activity_lines": {"activity_5": 36559.85, "activity_10": 35362.578764, "activity_20": 33973.096001, "activity_30": 32537.542885}, "trend_signal": 1, "fair_value": 25989.181102, "relative_strength": 0.912494, "rate_of_change": 1.2779171987821685, "market_dynamics": 0.801774, "expectation": {"probability": 56.7468, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38371.75434, "high": 40149.557111, "low": 37880.127101, "close": 40085.0, "volume": 1996496}, "trend_line": 30940.970638, "activity_lines": {"activity_5": 37923.164062, "activity_10": 36392.603445, "activity_20": 34667.758984, "activity_30": 33158.090268}, "trend_signal": 1, "fair_value": 26108.103541, "relative_strength": 0.955867, "rate_of_change": 1.5573001023553843, "market_dynamics": 1.102226, "expectation": {"probability": 57.1901, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40497.172412, "high": 42116.063862, "low": 40353.157362, "close": 41753.550781, "volume": 2492445}, "trend_line": 31501.177279, "activity_lines": {"activity_5": 39500.674479, "activity_10": 37591.559659, "activity_20": 35465.831362, "activity_30": 33855.676084}, "trend_signal": 1, "fair_value": 26233.149614, "relative_strength": 0.868161, "rate_of_change": 1.8105658272788174, "market_dynamics": 1.370389, "expectation": {"probability": 57.6243, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41872.733229, "high": 43059.590177, "low": 39300.383325, "close": 40119.761719, "volume": 5245307}, "trend_line": 32018.912761, "activity_lines": {"activity_5": 40041.630208, "activity_10": 38318.662535, "activity_20": 36049.44667, "activity_30": 34411.71379}, "trend_signal": 1, "fair_value": 26339.624211, "relative_strength": 0.648353, "rate_of_change": 1.6435432790797444, "market_dynamics": 1.656885, "expectation": {"probability": 56.0313, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40487.238226, "high": 42543.133501, "low": 40402.817393, "close": 40849.753906, "volume": 2810664}, "trend_line": 32544.618685, "activity_lines": {"activity_5": 40550.141927, "activity_10": 39037.187926, "activity_20": 36657.229529, "activity_30": 34981.445476}, "trend_signal": 1, "fair_value": 26452.959773, "relative_strength": 0.959584, "rate_of_change": 1.6418606338199198, "market_dynamics": 1.66689, "expectation": {"probability": 57.8624, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41376.139648, "high": 41614.50435, "low": 39062.015536, "close": 39240.789063, "volume": 2142749}, "trend_line": 32995.469596, "activity_lines": {"activity_5": 40236.956511, "activity_10": 39312.661364, "activity_20": 37064.932348, "activity_30": 35413.456468}, "trend_signal": 1, "fair_value": 26556.250401, "relative_strength": 0.92234, "rate_of_change": 1.3853316745351854, "market_dynamics": 1.450136, "expectation": {"probability": 56.7951, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39871.462336, "high": 41003.696844, "low": 39062.017061, "close": 40099.898438, "volume": 1853964}, "trend_line": 33469.219531, "activity_lines": {"activity_5": 40133.665625, "activity_10": 39657.658452, "activity_20": 37515.200605, "activity_30": 35871.806716}, "trend_signal": 1, "fair_value": 26665.167668, "relative_strength": 1.161039, "rate_of_change": 1.4358029778046617, "market_dynamics": 1.167643, "expectation": {"probability": 58.2319, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40472.340965, "high": 41728.722656, "low": 39672.826009, "close": 41728.722656, "volume": 1118855}, "trend_line": 33992.794271, "activity_lines": {"activity_5": 40572.322917, "activity_10": 40205.26527, "activity_20": 38083.137658, "activity_30": 36404.677886}, "trend_signal": 1, "fair_value": 26787.604142, "relative_strength": 0.775076, "rate_of_change": 1.5643470249285278, "market_dynamics": 0.925086, "expectation": {"probability": 58.8761, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41877.698355, "high": 42523.272552, "low": 41559.878754, "close": 42453.75, "volume": 1418078}, "trend_line": 34522.493685, "activity_lines": {"activity_5": 41254.311198, "activity_10": 40750.976207, "activity_20": 38675.549786, "activity_30": 36950.545997}, "trend_signal": 1, "fair_value": 26916.481258, "relative_strength": 0.825219, "rate_of_change": 1.5582697020347651, "market_dynamics": 0.790064, "expectation": {"probability": 59.2792, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41480.424116, "high": 42036.608421, "low": 40507.104672, "close": 41033.492188, "volume": 1754255}, "trend_line": 35016.769401, "activity_lines": {"activity_5": 41307.28099, "activity_10": 40920.811009, "activity_20": 39085.002669, "activity_30": 37370.610417}, "trend_signal": 1, "fair_value": 27038.644832, "relative_strength": 0.955115, "rate_of_change": 1.431749747020039, "market_dynamics": 0.673455, "expectation": {"probability": 59.062, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41713.825701, "high": 42205.449907, "low": 41614.507069, "close": 42130.960938, "volume": 1183128}, "trend_line": 35510.548438, "activity_lines": {"activity_5": 41713.824479, "activity_10": 41209.015199, "activity_20": 39554.259357, "activity_30": 37829.590516}, "trend_signal": 1, "fair_value": 27170.383576, "relative_strength": 0.874622, "rate_of_change": 1.4101216230012898, "market_dynamics": 0.53282, "expectation": {"probability": 59.1008, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42458.715186, "high": 44047.8125, "low": 42344.498759, "close": 44047.8125, "volume": 1210202}, "trend_line": 36031.14362, "activity_lines": {"activity_5": 42566.640365, "activity_10": 41772.332387, "activity_20": 40160.268536, "activity_30": 38380.381746}, "trend_signal": 1, "fair_value": 27311.391589, "relative_strength": 1.017559, "rate_of_change": 1.4660296866688582, "market_dynamics": 0.498342, "expectation": {"probability": 59.2398, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44504.67957, "high": 47196.213256, "low": 44464.952116, "close": 46853.5625, "volume": 3487516}, "trend_line": 36613.150781, "activity_lines": {"activity_5": 44091.511979, "activity_10": 42773.734801, "activity_20": 40979.41064, "activity_30": 39078.602319}, "trend_signal": 1, "fair_value": 27464.677396, "relative_strength": 0.927727, "rate_of_change": 1.6152891707742971, "market_dynamics": 0.61889, "expectation": {"probability": 59.5647, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47394.849035, "high": 49609.655902, "low": 46689.68678, "close": 49450.746094, "volume": 2353085}, "trend_line": 37241.672201, "activity_lines": {"activity_5": 46140.455469, "activity_10": 44154.624929, "activity_20": 41975.836635, "activity_30": 39906.834274}, "trend_signal": 1, "fair_value": 27633.954377, "relative_strength": 0.879728, "rate_of_change": 1.716654826456971, "market_dynamics": 0.980196, "expectation": {"probability": 59.6883, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49411.019768, "high": 51278.207615, "low": 49142.857569, "close": 50990.183594, "volume": 2217619}, "trend_line": 37907.603581, "activity_lines": {"activity_5": 48236.078386, "activity_10": 45645.758523, "activity_20": 43037.43445, "activity_30": 40793.835009}, "trend_signal": 1, "fair_value": 27807.511306, "relative_strength": 0.865324, "rate_of_change": 1.788135012858312, "market_dynamics": 1.361078, "expectation": {"probability": 59.9634, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51005.080323, "high": 54312.39304, "low": 49967.203993, "close": 53463.21875, "volume": 2595756}, "trend_line": 38656.466081, "activity_lines": {"activity_5": 50492.266927, "activity_10": 47402.163423, "activity_20": 44246.851618, "activity_30": 41797.423085}, "trend_signal": 1, "fair_value": 27997.548565, "relative_strength": 0.968858, "rate_of_change": 1.9754941733519116, "market_dynamics": 1.624616, "expectation": {"probability": 60.6309, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52345.885511, "high": 54952.995894, "low": 50041.691016, "close": 52023.097656, "volume": 3606162}, "trend_line": 39316.107292, "activity_lines": {"activity_5": 51512.93125, "activity_10": 48638.138494, "activity_20": 45228.687147, "activity_30": 42659.786412}, "trend_signal": 1, "fair_value": 28178.862305, "relative_strength": 0.815977, "rate_of_change": 1.706418816499684, "market_dynamics": 1.649244, "expectation": {"probability": 61.001, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54113.754994, "high": 57063.520382, "low": 53696.615841, "close": 56328.5625, "volume": 1883660}, "trend_line": 40114.794662, "activity_lines": {"activity_5": 53437.064844, "activity_10": 50440.139915, "activity_20": 46539.291202, "activity_30": 43757.364168}, "trend_signal": 1, "fair_value": 28388.492388, "relative_strength": 0.830315, "rate_of_change": 2.0314507844537184, "market_dynamics": 1.678119, "expectation": {"probability": 61.2368, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57565.078522, "high": 59367.709497, "low": 57336.645671, "close": 59213.765625, "volume": 860119}, "trend_line": 41007.338021, "activity_lines": {"activity_5": 55691.266146, "activity_10": 52501.272088, "activity_20": 48020.131808, "activity_30": 44989.555843}, "trend_signal": 1, "fair_value": 28618.380509, "relative_strength": 0.452662, "rate_of_change": 2.224973021849948, "market_dynamics": 1.677921, "expectation": {"probability": 61.9464, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60350.964528, "high": 64969.282784, "low": 58980.366823, "close": 64159.835938, "volume": 3123101}, "trend_line": 42091.235352, "activity_lines": {"activity_5": 58943.289583, "activity_10": 55156.962216, "activity_20": 49861.404706, "activity_30": 46483.265386}, "trend_signal": 1, "fair_value": 28879.4064, "relative_strength": 1.20698, "rate_of_change": 2.6431789609092218, "market_dynamics": 1.778518, "expectation": {"probability": 62.1426, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62774.341715, "high": 63290.798604, "low": 51740.03996, "close": 57321.746094, "volume": 5417366}, "trend_line": 42918.228451, "activity_lines": {"activity_5": 59037.972917, "activity_10": 56148.884304, "activity_20": 50920.046596, "activity_30": 47465.878982}, "trend_signal": 1, "fair_value": 29098.869554, "relative_strength": 1.04991, "rate_of_change": 1.9647631913961012, "market_dynamics": 1.749869, "expectation": {"probability": 62.6987, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53473.14963, "high": 58831.392027, "low": 52211.803047, "close": 56164.683594, "volume": 2734656}, "trend_line": 43700.693685, "activity_lines": {"activity_5": 58489.733594, "activity_10": 56654.235298, "activity_20": 51776.929743, "activity_30": 48320.488991}, "trend_signal": 1, "fair_value": 29311.154698, "relative_strength": 0.732512, "rate_of_change": 1.8231536161688056, "market_dynamics": 1.481272, "expectation": {"probability": 62.5568, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56189.515039, "high": 60673.750889, "low": 55717.751546, "close": 59228.664063, "volume": 1730856}, "trend_line": 44603.66556, "activity_lines": {"activity_5": 58686.715365, "activity_10": 57496.366904, "activity_20": 52849.050633, "activity_30": 49322.293532}, "trend_signal": 1, "fair_value": 29541.706105, "relative_strength": 0.78901, "rate_of_change": 2.066264397331392, "market_dynamics": 1.231827, "expectation": {"probability": 61.9461, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57113.17681, "high": 58816.491613, "low": 53532.743142, "close": 55668.09375, "volume": 2329160}, "trend_line": 45380.999414, "activity_lines": {"activity_5": 57503.500261, "activity_10": 57466.120242, "activity_20": 53498.854762, "activity_30": 50036.127609}, "trend_signal": 1, "fair_value": 29745.757637, "relative_strength": 0.667869, "rate_of_change": 1.7427577851294354, "market_dynamics": 0.729934, "expectation": {"probability": 61.7742, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53234.78469, "high": 57306.848283, "low": 51829.425093, "close": 55315.511719, "volume": 2693787}, "trend_line": 46139.131641, "activity_lines": {"activity_5": 56439.135938, "activity_10": 57258.725071, "activity_20": 54041.039974, "activity_30": 50677.063886}, "trend_signal": 1, "fair_value": 29946.652532, "relative_strength": 1.143495, "rate_of_change": 1.6705939419353526, "market_dynamics": 0.328124, "expectation": {"probability": 60.9858, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55538.976669, "high": 60778.033542, "low": 55534.010738, "close": 60107.632813, "volume": 1964597}, "trend_line": 46993.602865, "activity_lines": {"activity_5": 57561.766927, "activity_10": 57843.982316, "activity_20": 54970.73311, "activity_30": 51578.25751}, "trend_signal": 1, "fair_value": 30173.395107, "relative_strength": 0.843076, "rate_of_change": 1.8519447454028448, "market_dynamics": 0.152435, "expectation": {"probability": 60.4129, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58985.333481, "high": 63981.06265, "low": 58761.866566, "close": 63712.902344, "volume": 1369582}, "trend_line": 47952.193229, "activity_lines": {"activity_5": 59700.428646, "activity_10": 58963.935583, "activity_20": 56144.419327, "activity_30": 52656.921993}, "trend_signal": 1, "fair_value": 30424.891977, "relative_strength": 1.105641, "rate_of_change": 2.0398316059182964, "market_dynamics": 0.031272, "expectation": {"probability": 61.1909, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63712.9018, "high": 67228.780291, "low": 63439.775565, "close": 66434.234375, "volume": 1842846}, "trend_line": 49020.861849, "activity_lines": {"activity_5": 62242.986459, "activity_10": 60366.134588, "activity_20": 57464.837147, "activity_30": 53849.311744}, "trend_signal": 1, "fair_value": 30696.259979, "relative_strength": 0.774795, "rate_of_change": 2.2286125994205963, "market_dynamics": 0.108633, "expectation": {"probability": 61.9517, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66891.096345, "high": 69370.0, "low": 66891.096345, "close": 67810.0, "volume": 1232599}, "trend_line": 50081.757162, "activity_lines": {"activity_5": 64763.761458, "activity_10": 61834.73331, "activity_20": 58798.63497, "activity_30": 55061.514205}, "trend_signal": 1, "fair_value": 30976.172701, "relative_strength": 0.909614, "rate_of_change": 2.164171075302387, "market_dynamics": 0.250853, "expectation": {"probability": 62.1461, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69385.0, "high": 77440.0, "low": 69080.0, "close": 77145.0, "volume": 1944481}, "trend_line": 51434.286458, "activity_lines": {"activity_5": 69586.742708, "activity_10": 64844.309588, "activity_20": 60900.736365, "activity_30": 56807.529872}, "trend_signal": 1, "fair_value": 31317.388096, "relative_strength": 0.998079, "rate_of_change": 2.7006426544199704, "market_dynamics": 0.546248, "expectation": {"probability": 62.9013, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79800.0, "high": 82670.0, "low": 75815.0, "close": 77355.0, "volume": 2585223}, "trend_line": 52742.997787, "activity_lines": {"activity_5": 73024.42474, "activity_10": 67655.973793, "activity_20": 62850.8782, "activity_30": 58479.833972}, "trend_signal": 1, "fair_value": 31656.170385, "relative_strength": 1.297719, "rate_of_change": 2.544433721402279, "market_dynamics": 0.882394, "expectation": {"probability": 62.9454, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75935.0, "high": 80935.0, "low": 72455.0, "close": 80505.0, "volume": 4434289}, "trend_line": 54090.33112, "activity_lines": {"activity_5": 76362.282292, "activity_10": 70676.12429, "activity_20": 64933.286514, "activity_30": 60270.930889}, "trend_signal": 1, "fair_value": 32014.078263, "relative_strength": 0.63186, "rate_of_change": 2.554525509606302, "market_dynamics": 1.24522, "expectation": {"probability": 62.9893, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82720.0, "high": 87185.0, "low": 80570.0, "close": 86885.0, "volume": 2126650}, "trend_line": 55594.712761, "activity_lines": {"activity_5": 80707.333333, "activity_10": 74413.72358, "activity_20": 67449.708222, "activity_30": 62386.715978}, "trend_signal": 1, "fair_value": 32410.353916, "relative_strength": 0.531006, "rate_of_change": 2.7812394745051803, "market_dynamics": 1.551615, "expectation": {"probability": 63.0332, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 85385.0, "high": 86295.0, "low": 82605.0, "close": 84235.0, "volume": 543884}, "trend_line": 57065.220703, "activity_lines": {"activity_5": 82805.666667, "activity_10": 77166.662216, "activity_20": 69523.123084, "activity_30": 64234.476445}, "trend_signal": 1, "fair_value": 32787.295586, "relative_strength": 1.193168, "rate_of_change": 2.645049985817295, "market_dynamics": 1.558876, "expectation": {"probability": 62.6799, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 84605.0, "high": 86565.0, "low": 83060.0, "close": 84015.0, "volume": 759984}, "trend_line": 58504.06224, "activity_lines": {"activity_5": 83735.666667, "activity_10": 79360.202557, "activity_20": 71409.946261, "activity_30": 65973.171884}, "trend_signal": 1, "fair_value": 33163.497509, "relative_strength": 1.35235, "rate_of_change": 2.521398356607702, "market_dynamics": 1.557853, "expectation": {"probability": 62.7803, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 94490.0, "high": 96395.0, "low": 90660.0, "close": 93200.0, "volume": 587740}, "trend_line": 60302.702604, "activity_lines": {"activity_5": 87269.333333, "activity_10": 82701.93402, "activity_20": 74014.270313, "activity_30": 68211.619481}, "trend_signal": 1, "fair_value": 33601.869253, "relative_strength": 0.864407, "rate_of_change": 3.0743854274964257, "market_dynamics": 1.505219, "expectation": {"probability": 63.0878, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 90760.342643, "high": 90984.762414, "low": 83449.245202, "close": 86197.140625, "volume": 711075}, "trend_line": 61839.277344, "activity_lines": {"activity_5": 87412.380208, "activity_10": 84168.73892, "activity_20": 75762.432608, "activity_30": 69882.228386}, "trend_signal": 1, "fair_value": 33995.25944, "relative_strength": 0.37823, "rate_of_change": 2.548102611736144, "market_dynamics": 1.319233, "expectation": {"probability": 62.7276, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 79080.543001, "high": 83484.157774, "low": 75774.09159, "close": 83424.3125, "volume": 689931}, "trend_line": 63229.130339, "activity_lines": {"activity_5": 86251.675, "activity_10": 84722.58892, "activity_20": 77083.782496, "activity_30": 71274.811299}, "trend_signal": 1, "fair_value": 34373.130459, "relative_strength": 0.995766, "rate_of_change": 2.24752463918444, "market_dynamics": 1.175465, "expectation": {"probability": 62.5879, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 83509.088634, "high": 85379.253354, "low": 72427.739614, "close": 76676.757813, "volume": 3237402}, "trend_line": 64369.897266, "activity_lines": {"activity_5": 83072.497396, "activity_10": 83740.700284, "activity_20": 77633.480748, "activity_30": 72142.400168}, "trend_signal": 1, "fair_value": 34702.200947, "relative_strength": 0.410873, "rate_of_change": 1.8041793725199584, "market_dynamics": 0.866995, "expectation": {"probability": 61.7076, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 75903.7538, "high": 77359.988762, "low": 66188.868774, "close": 70103.75, "volume": 3840723}, "trend_line": 65338.90586, "activity_lines": {"activity_5": 78206.2, "activity_10": 81402.50554, "activity_20": 77474.02115, "activity_30": 72512.326151}, "trend_signal": 1, "fair_value": 34989.990147, "relative_strength": 0.600223, "rate_of_change": 1.5053753930905007, "market_dynamics": 0.340929, "expectation": {"probability": 61.5483, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 67545.361514, "high": 73450.094139, "low": 66009.332813, "close": 68986.640625, "volume": 1838668}, "trend_line": 66234.095182, "activity_lines": {"activity_5": 73894.949479, "activity_10": 78989.222727, "activity_20": 77179.86583, "activity_30": 72747.663878}, "trend_signal": 1, "fair_value": 35270.374574, "relative_strength": 0.889678, "rate_of_change": 1.370070879237104, "market_dynamics": -0.141138, "expectation": {"probability": 60.4437, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 70278.298379, "high": 70278.298379, "low": 54060.230552, "close": 67850.0, "volume": 5693741}, "trend_line": 67027.501432, "activity_lines": {"activity_5": 70819.042708, "activity_10": 76521.429972, "activity_20": 76721.911905, "activity_30": 72851.915802}, "trend_signal": 1, "fair_value": 35543.686173, "relative_strength": 0.632034, "rate_of_change": 1.1978819183984544, "market_dynamics": -0.459572, "expectation": {"probability": 60.3613, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 65500.0, "high": 68480.0, "low": 62400.0, "close": 64285.0, "volume": 1373666}, "trend_line": 67608.549349, "activity_lines": {"activity_5": 67777.945313, "activity_10": 73635.546307, "activity_20": 75868.789807, "activity_30": 72674.980225}, "trend_signal": 1, "fair_value": 35795.333847, "relative_strength": 0.446493, "rate_of_change": 0.8668798695852735, "market_dynamics": -0.843564, "expectation": {"probability": 62.4211, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [25065.999761, 24333.799372, 24500.207768, 24875.8165, 24652.353591, 25080.264187, 24310.025887, 23672.915029, 23582.579175, 23758.497957, 23016.787002, 22279.832225, 23477.97999, 23539.787554, 23848.832434, 24219.688177, 24443.153651, 24485.944066, 24909.099009, 25256.182316, 25907.554292, 25232.408094, 24709.406282, 24390.852624, 24443.151134, 25565.22834, 25855.254598, 25936.082321, 25983.626922, 26112.000737, 26131.018161, 26235.619262, 27010.610574, 27291.128717, 26772.884164, 26192.827588, 25774.425942, 26424.848298, 26808.804989, 26847.685217, 27061.534177, 26643.556464, 26210.99998, 26628.977052, 27119.856448, 27309.403323, 27630.175776, 28354.343594, 28339.764494, 27678.778357, 27187.898745, 25846.487697, 25739.561514, 26731.039893, 26876.847839, 26541.495279, 24728.643504, 25690.961602, 25763.863606, 26497.753176, 25817.325834, 25827.0462, 25861.067538, 25778.444149, 25345.888452, 25452.812703, 24208.602029, 25068.854975, 24641.160011, 23965.592476, 24976.513209, 24033.635883, 23980.174801, 24480.774845, 25044.557161, 25307.006365, 25088.296382, 24723.781748, 25000.814108, 25904.809552, 26274.184069, 25365.328449, 25588.896784, 25943.691053, 26502.612473, 25496.552928, 24014.196014, 24786.965009, 25112.597003, 25754.143724, 26056.242855, 26205.220852, 26468.414354, 26289.642127, 27317.589399, 28807.36845, 29398.314654, 30381.568069, 31176.117855, 30937.753388, 32179.235104, 32283.520476, 32665.89767, 31632.98398, 32606.306888, 32521.886003, 32412.635581, 32109.712316, 32566.578917, 34577.782338, 35158.794454, 34632.407628, 36484.700255, 35983.139935, 38371.75434, 40497.172412, 41872.733229, 40487.238226, 41376.139648, 39871.462336, 40472.340965, 41877.698355, 41480.424116, 41713.825701, 42458.715186, 44504.67957, 47394.849035, 49411.019768, 51005.080323, 52345.885511, 54113.754994, 57565.078522, 60350.964528, 62774.341715, 53473.14963, 56189.515039, 57113.17681, 53234.78469, 55538.976669, 58985.333481, 63712.9018, 66891.096345, 69385.0, 79800.0, 75935.0, 82720.0, 85385.0, 84605.0, 94490.0, 90760.342643, 79080.543001, 83509.088634, 75903.7538, 67545.361514, 70278.298379, 65500.0], "highs": [25108.790731, 24552.508459, 24899.58711, 25008.945042, 25251.424989, 25127.809712, 24367.080514, 23677.669581, 24053.279297, 23972.453699, 23211.722381, 22997.769486, 24286.253906, 24181.652251, 24447.907466, 24661.861328, 24533.490145, 24994.680239, 25446.365614, 25936.082031, 26183.318312, 25413.081636, 24828.27008, 24519.22432, 25574.735667, 25750.654188, 26002.645715, 26359.237997, 26045.438102, 26340.21935, 26658.774068, 27100.946509, 27281.620185, 27291.128717, 27024.873292, 26387.764225, 26463.83783, 26765.062845, 27134.437545, 27353.14569, 27202.479667, 26940.029137, 26915.728197, 27358.00506, 27712.799649, 27625.316406, 28373.785168, 28616.794278, 28368.92563, 27693.359246, 27639.897155, 25870.788645, 26697.019046, 26852.545091, 26906.008976, 26687.298689, 25584.036135, 25963.132851, 26633.837927, 26497.753176, 26060.334987, 26206.142264, 26045.754734, 26031.173828, 25817.326049, 25452.812703, 24966.793142, 25248.681968, 24884.168317, 24859.86899, 25015.394724, 24368.989759, 24539.095389, 25316.726085, 25287.564623, 25477.111657, 25161.199219, 25341.026705, 25948.54932, 26735.901376, 26454.011085, 25904.807622, 26089.495962, 26604.676283, 26682.439499, 25759.002953, 25272.984769, 25112.597496, 25773.583991, 25966.855715, 26180.390273, 26741.541708, 26667.052134, 27541.056641, 28673.287668, 29726.065188, 30595.103516, 31732.301339, 31791.892773, 32601.340259, 32621.203125, 32809.910185, 33361.127661, 32740.385971, 32874.46707, 32551.681593, 32631.136223, 32631.1361, 34473.496094, 35218.385773, 35556.070066, 36231.437207, 36752.860567, 38555.491781, 40149.557111, 42116.063862, 43059.590177, 42543.133501, 41614.50435, 41003.696844, 41728.722656, 42523.272552, 42036.608421, 42205.449907, 44047.8125, 47196.213256, 49609.655902, 51278.207615, 54312.39304, 54952.995894, 57063.520382, 59367.709497, 64969.282784, 63290.798604, 58831.392027, 60673.750889, 58816.491613, 57306.848283, 60778.033542, 63981.06265, 67228.780291, 69370.0, 77440.0, 82670.0, 80935.0, 87185.0, 86295.0, 86565.0, 96395.0, 90984.762414, 83484.157774, 85379.253354, 77359.988762, 73450.094139, 70278.298379, 68480.0], "lows": [24043.768649, 24157.879172, 24438.398589, 24495.45135, 24443.153096, 24077.052333, 23763.251509, 23325.832047, 23330.587906, 22969.240363, 22265.566552, 22113.420617, 23240.250175, 23216.478009, 23848.832434, 24153.124448, 24086.560673, 24390.85224, 24799.744308, 25175.354925, 25142.071712, 24642.843842, 23872.607451, 24039.014575, 24300.514578, 25094.527651, 25489.153181, 25879.027497, 25646.053428, 25817.218212, 26069.208984, 25974.11799, 26825.183041, 26677.79108, 26278.409334, 25246.672271, 25722.125871, 26327.644516, 26769.923338, 26750.481433, 26478.312002, 26036.034342, 26210.99998, 26541.493645, 27022.652662, 27183.038403, 27450.348294, 28101.613438, 27489.23013, 26774.781248, 26410.268711, 23654.542238, 25739.561514, 26351.945145, 26279.04377, 25078.578098, 24718.922994, 25253.544549, 25666.659819, 25423.649727, 25481.972769, 25710.400871, 25525.714513, 25282.705078, 25248.684211, 23805.20604, 24208.602029, 24334.968726, 23882.970184, 23508.7347, 23751.746234, 23882.970202, 23858.669097, 24456.473897, 24777.244779, 25049.415679, 24961.931464, 24359.267569, 24957.072404, 25885.368794, 25389.630036, 25238.963525, 25166.06067, 25938.830864, 25749.283678, 24675.180963, 23163.661125, 24694.621413, 25010.534494, 25666.660315, 25877.469319, 26130.731878, 26155.56119, 26254.880605, 27198.407042, 28792.470655, 29204.643324, 30073.680324, 30768.910595, 30739.116127, 31985.563804, 31861.417296, 31618.086358, 31459.176376, 32367.941901, 31260.539381, 32079.916894, 31836.58609, 32536.783328, 34453.634046, 34210.300052, 34632.407628, 36261.233328, 35769.604879, 37880.127101, 40353.157362, 39300.383325, 40402.817393, 39062.015536, 39062.017061, 39672.826009, 41559.878754, 40507.104672, 41614.507069, 42344.498759, 44464.952116, 46689.68678, 49142.857569, 49967.203993, 50041.691016, 53696.615841, 57336.645671, 58980.366823, 51740.03996, 52211.803047, 55717.751546, 53532.743142, 51829.425093, 55534.010738, 58761.866566, 63439.775565, 66891.096345, 69080.0, 75815.0, 72455.0, 80570.0, 82605.0, 83060.0, 90660.0, 83449.245202, 75774.09159, 72427.739614, 66188.868774, 66009.332813, 54060.230552, 62400.0], "closes": [24262.478516, 24400.361328, 24828.271484, 24652.351563, 25127.806641, 24310.025391, 23953.433594, 23392.396484, 23858.341797, 23083.349609, 22393.939453, 22954.978516, 23397.150391, 23924.90625, 24233.953125, 24310.025391, 24476.433594, 24904.34375, 25170.601563, 25936.082031, 25232.408203, 24728.425781, 24238.707031, 24262.478516, 25565.226563, 25650.808594, 25936.082031, 26088.228516, 25983.626953, 26292.673828, 26211.847656, 27005.855469, 27086.683594, 26734.845703, 26473.345703, 25617.527344, 26249.880859, 26439.429688, 26901.146484, 26901.146484, 26551.214844, 26065.195313, 26847.685547, 27231.640625, 27489.230469, 27625.316406, 28257.140625, 28193.957031, 27654.476563, 27090.695313, 26473.451172, 25637.498047, 26653.277344, 26769.921875, 26512.332031, 25253.544922, 25554.875, 25729.84375, 26342.226563, 25579.175781, 25797.884766, 25812.464844, 25729.84375, 25282.705078, 25433.371094, 24067.65625, 24884.169922, 24509.935547, 24189.162109, 24767.525391, 23902.412109, 24014.195313, 24412.730469, 25151.478516, 25200.080078, 25365.328125, 25161.199219, 25204.941406, 25875.646484, 26502.611328, 25452.8125, 25720.123047, 25739.5625, 26560.933594, 25851.347656, 24947.351563, 24587.697266, 25078.576172, 25715.261719, 25887.400391, 26021.480469, 26562.767578, 26205.220703, 27317.589844, 28429.957031, 29393.347656, 30595.103516, 31012.242188, 30997.34375, 32233.861328, 32367.941406, 32437.464844, 31642.916016, 32511.953125, 32690.726563, 32139.507813, 32348.078125, 32571.544922, 34473.496094, 34955.191406, 34374.175781, 35983.140625, 36569.121094, 38093.660156, 40085.0, 41753.550781, 40119.761719, 40849.753906, 39240.789063, 40099.898438, 41728.722656, 42453.75, 41033.492188, 42130.960938, 44047.8125, 46853.5625, 49450.746094, 50990.183594, 53463.21875, 52023.097656, 56328.5625, 59213.765625, 64159.835938, 57321.746094, 56164.683594, 59228.664063, 55668.09375, 55315.511719, 60107.632813, 63712.902344, 66434.234375, 67810.0, 77145.0, 77355.0, 80505.0, 86885.0, 84235.0, 84015.0, 93200.0, 86197.140625, 83424.3125, 76676.757813, 70103.75, 68986.640625, 67850.0, 64285.0], "volumes": [208696, 129414, 53517, 112987, 880143, 723005, 949071, 253319, 126085, 343897, 1079825, 365713, 1209735, 1571475, 443124, 214860, 285988, 1459033, 2035296, 399311, 523089, 2394200, 3673778, 3365222, 1121423, 1003029, 409716, 650310, 628806, 457828, 344755, 571173, 279559, 912143, 512009, 1394078, 1593289, 785792, 582413, 955761, 279913, 528647, 264997, 678584, 1189784, 870122, 685924, 801050, 982311, 475794, 379272, 2971743, 294671, 317472, 362047, 566014, 708982, 107380, 268393, 326238, 270105, 569353, 233625, 499325, 484171, 1077128, 958021, 244554, 602568, 828458, 1680752, 500838, 400559, 923607, 874631, 705903, 130443, 705423, 1377901, 1362158, 1092838, 1157551, 1252853, 584853, 520432, 2080190, 2903442, 631436, 1399759, 435045, 690550, 1205822, 900146, 1224476, 1801280, 3239159, 2877433, 2500126, 2775445, 2338954, 2580538, 1535726, 2055223, 1288609, 847412, 1535014, 745454, 1043725, 2682970, 2150551, 1617738, 1577145, 812900, 3500902, 1996496, 2492445, 5245307, 2810664, 2142749, 1853964, 1118855, 1418078, 1754255, 1183128, 1210202, 3487516, 2353085, 2217619, 2595756, 3606162, 1883660, 860119, 3123101, 5417366, 2734656, 1730856, 2329160, 2693787, 1964597, 1369582, 1842846, 1232599, 1944481, 2585223, 4434289, 2126650, 543884, 759984, 587740, 711075, 689931, 3237402, 3840723, 1838668, 5693741, 1373666], "sma": {"5": [null, null, null, null, 24654.2539, 24663.7633, 24574.3777, 24287.2027, 24128.4008, 23719.5094, 23336.2922, 23136.6012, 23137.552, 23150.8648, 23380.9855, 23764.2027, 24068.4938, 24369.9324, 24619.0715, 24959.4973, 25143.9738, 25194.3723, 25061.2449, 24879.6203, 24805.4492, 24889.1293, 25130.6605, 25500.5648, 25844.7945, 25990.284, 26102.4918, 26316.4465, 26516.1375, 26666.3812, 26702.5156, 26583.6516, 26432.4566, 26303.0059, 26336.266, 26421.8262, 26608.5637, 26571.6266, 26653.2777, 26719.3766, 26836.9934, 27051.8137, 27490.2027, 27759.457, 27844.0242, 27764.3172, 27533.9441, 27010.0156, 26701.8797, 26524.9688, 26409.2961, 26165.3148, 26148.7902, 25964.1035, 25878.5645, 25691.9332, 25800.8012, 25852.3191, 25852.3191, 25640.4148, 25611.2539, 25265.2082, 25079.5492, 24835.5676, 24616.859, 24483.6898, 24450.641, 24276.6461, 24257.2051, 24449.6684, 24536.1793, 24828.7625, 25058.1633, 25216.6055, 25361.4391, 25621.9453, 25639.4422, 25751.227, 25858.1512, 25995.2086, 25864.9559, 25763.8637, 25537.3785, 25405.1813, 25236.0469, 25243.2574, 25458.0832, 25853.0973, 26078.4262, 26398.8918, 26907.4031, 27581.7766, 28388.2438, 29349.648, 30085.5988, 30846.3797, 31441.2984, 31809.7707, 31935.9055, 32238.8273, 32330.2004, 32284.5137, 32266.6363, 32452.3621, 32844.6707, 33297.5637, 33744.4973, 34471.5098, 35271.025, 35995.0578, 37021.0195, 38496.8945, 39324.2188, 40180.3453, 40409.7711, 40412.7508, 40407.7852, 40874.5828, 40911.3305, 41489.3648, 42278.9477, 43303.9156, 44703.3148, 46694.6531, 48961.1047, 50556.1617, 52451.1617, 54403.7656, 57037.6961, 57809.4016, 58637.7188, 59217.7391, 58508.6047, 56739.7398, 57296.9172, 58806.5609, 60247.675, 62676.0563, 67041.9539, 70491.4273, 73849.8469, 77940.0, 81225.0, 82599.0, 85768.0, 86906.4281, 86214.2906, 84702.6422, 81920.3922, 77077.7203, 73408.2922, 69580.4297], "10": [24974.711133, 24881.997266, 24883.423633, 24865.831641, 24930.968946, 24827.795313, 24702.275196, 24516.847852, 24381.342969, 24186.881641, 24000.027734, 23855.489453, 23712.377344, 23639.632813, 23550.247461, 23550.247461, 23602.547461, 23753.742188, 23884.968164, 24170.241406, 24454.088281, 24631.433008, 24715.588672, 24749.345899, 24882.473242, 25016.551563, 25162.516406, 25280.904883, 25362.207422, 25397.866602, 25495.810547, 25723.553516, 26008.351172, 26255.587891, 26346.399805, 26343.07168, 26374.451563, 26409.57168, 26501.323633, 26562.170898, 26596.107617, 26502.041602, 26478.141797, 26527.821289, 26629.409766, 26830.188672, 27030.914649, 27206.367383, 27281.700391, 27300.655274, 27292.878906, 27250.10918, 27230.66836, 27184.496485, 27086.806641, 26849.629492, 26579.40293, 26332.991602, 26201.766602, 26050.614649, 25983.058008, 26000.554688, 25908.211328, 25759.489649, 25651.593555, 25533.004688, 25465.93418, 25343.94336, 25128.636914, 25047.471875, 24857.924609, 24678.097656, 24546.386328, 24533.263672, 24509.93457, 24639.701758, 24667.404688, 24736.905274, 24905.553711, 25079.062305, 25234.102344, 25404.695117, 25537.37832, 25678.323828, 25743.450586, 25701.65293, 25644.302734, 25631.666211, 25615.627735, 25554.106641, 25610.973438, 25695.237891, 25741.803711, 25817.469336, 26075.330274, 26519.929883, 27120.670508, 27714.03711, 28242.245313, 28876.891406, 29511.5375, 30099.007227, 30642.776758, 31162.213086, 31588.290039, 31862.906055, 32038.203516, 32194.133789, 32541.749024, 32813.882031, 33014.505469, 33369.073047, 33861.693555, 34419.864258, 35159.291602, 36120.695898, 36897.864258, 37725.685156, 38202.414453, 38716.885156, 39452.339844, 40099.400781, 40545.837891, 40949.567969, 41345.849219, 41855.850391, 42788.948828, 43802.991797, 45225.234766, 46417.554688, 47877.538672, 49553.540235, 51866.17461, 53385.253125, 54596.940235, 55834.450391, 56456.185156, 56888.717969, 57553.159375, 58722.139844, 59732.707032, 60592.330469, 61890.846875, 63894.172266, 66328.203906, 69093.8375, 71950.528125, 74820.476953, 78129.713672, 80378.1375, 82077.145313, 82963.821094, 82259.696094, 81422.860156, 80157.360156, 77897.360156], "20": [24738.623633, 24759.846289, 24764.470313, 24773.11836, 24824.467383, 24832.787891, 24834.689649, 24779.061328, 24738.409863, 24639.277442, 24487.369434, 24368.74336, 24297.900488, 24252.732227, 24240.608203, 24189.021387, 24152.411328, 24135.29502, 24133.155567, 24178.561524, 24227.058008, 24243.461231, 24213.983008, 24194.489356, 24216.360352, 24283.399512, 24382.531934, 24517.323535, 24623.587793, 24784.054004, 24974.949414, 25177.493262, 25361.969922, 25502.466895, 25614.436524, 25679.811621, 25768.483984, 25845.238281, 25931.765527, 25980.01875, 26045.959082, 26112.797559, 26243.246484, 26391.70459, 26487.904785, 26586.630176, 26702.683106, 26807.969531, 26891.512012, 26931.413086, 26944.493262, 26876.075391, 26854.405078, 26856.158887, 26858.108203, 26839.909082, 26805.158789, 26769.679492, 26741.733496, 26675.634961, 26637.968457, 26625.331934, 26569.439844, 26471.993067, 26369.200098, 26191.31709, 26022.668555, 25838.467481, 25665.201758, 25549.043262, 25420.491309, 25339.326172, 25227.298828, 25146.37666, 25080.764063, 25086.353223, 25066.669434, 25040.424317, 25017.095313, 25063.26709, 25046.013477, 25041.396387, 25041.882324, 25105.79375, 25126.692578, 25170.677344, 25155.853711, 25184.285742, 25260.590723, 25316.584473, 25422.537891, 25549.966504, 25639.591016, 25747.896582, 25909.39043, 26110.791406, 26382.486621, 26672.85166, 26928.936524, 27215.499024, 27561.255469, 27897.122559, 28192.290235, 28489.841211, 28831.810156, 29191.417969, 29579.437012, 29954.085449, 30391.997168, 30845.386719, 31263.021484, 31734.040137, 32252.235156, 32791.038672, 33373.79082, 33991.800977, 34468.033887, 34959.909473, 35372.081738, 35765.383594, 36233.422656, 36734.236914, 37203.765723, 37684.716113, 38252.57041, 38988.273145, 39843.406543, 40764.338477, 41713.824609, 42567.219922, 43664.939258, 44826.470508, 46206.00625, 47167.410547, 47971.394727, 48845.150391, 49622.566992, 50345.854883, 51389.197071, 52569.847266, 53805.122852, 55072.935352, 56878.510742, 58639.712695, 60462.57207, 62464.143945, 64203.356641, 65854.597461, 67841.436524, 69550.138672, 70904.926172, 71778.075781, 72075.271485, 72658.516211, 73242.782031, 73495.598828], "30": [24329.767188, 24345.935807, 24379.631315, 24410.104557, 24460.155794, 24492.116016, 24509.23724, 24519.467318, 24546.472005, 24540.495508, 24492.425, 24458.394011, 24413.772656, 24395.289844, 24399.727409, 24405.274414, 24423.975586, 24437.288281, 24453.929297, 24482.932096, 24476.275716, 24456.306576, 24437.129883, 24418.270117, 24454.563216, 24464.864779, 24489.113021, 24517.164974, 24542.839518, 24584.99655, 24649.975521, 24736.825326, 24812.105729, 24881.522201, 24926.373503, 24969.956901, 25046.505143, 25148.072917, 25249.49974, 25376.759635, 25515.335482, 25619.009375, 25734.027214, 25844.251693, 25952.760938, 26063.270638, 26189.294206, 26298.947982, 26381.743815, 26420.230925, 26461.599024, 26491.901432, 26572.387109, 26655.968555, 26687.538737, 26674.296615, 26661.589714, 26649.643555, 26661.596875, 26637.813607, 26624.014844, 26584.235156, 26539.007162, 26490.602474, 26455.936654, 26404.274284, 26358.750586, 26294.434115, 26204.034636, 26132.913932, 26044.620508, 25976.253841, 25895.088672, 25825.749935, 25749.444922, 25674.111979, 25570.913932, 25471.280078, 25411.985742, 25392.382943, 25358.361654, 25361.11582, 25330.658659, 25323.692383, 25301.65957, 25291.453125, 25259.213867, 25237.504948, 25216.60612, 25226.880274, 25234.333464, 25259.343555, 25275.189453, 25343.018945, 25442.905143, 25620.42819, 25810.792643, 26027.536198, 26254.475586, 26503.353451, 26785.537761, 27066.313412, 27307.319596, 27552.66875, 27802.356966, 28028.162956, 28267.725586, 28513.279037, 28799.874024, 29081.626693, 29379.005469, 29721.106055, 30082.091341, 30466.51556, 30940.970638, 31501.177279, 32018.912761, 32544.618685, 32995.469596, 33469.219531, 33992.794271, 34522.493685, 35016.769401, 35510.548438, 36031.14362, 36613.150781, 37241.672201, 37907.603581, 38656.466081, 39316.107292, 40114.794662, 41007.338021, 42091.235352, 42918.228451, 43700.693685, 44603.66556, 45380.999414, 46139.131641, 46993.602865, 47952.193229, 49020.861849, 50081.757162, 51434.286458, 52742.997787, 54090.33112, 55594.712761, 57065.220703, 58504.06224, 60302.702604, 61839.277344, 63229.130339, 64369.897266, 65338.90586, 66234.095182, 67027.501432, 67608.549349], "50": [23469.832344, 23507.131602, 23552.616133, 23612.483789, 23705.636016, 23768.726758, 23828.321914, 23876.416641, 23922.921484, 23939.661211, 23917.345508, 23913.056953, 23918.450938, 23934.772969, 23966.879375, 24006.101484, 24056.110664, 24122.603203, 24185.003984, 24244.906094, 24288.683516, 24304.945977, 24313.371992, 24323.858477, 24362.637617, 24408.629414, 24458.555117, 24518.609805, 24577.31832, 24637.918906, 24685.434766, 24746.033711, 24793.051563, 24838.160664, 24885.611055, 24915.089297, 24961.778945, 25000.468281, 25045.063789, 25081.766758, 25104.149063, 25118.902969, 25159.576524, 25207.643906, 25267.899844, 25313.570938, 25374.541055, 25433.486797, 25482.308516, 25523.563164, 25567.782617, 25592.525352, 25629.025469, 25671.376875, 25699.067383, 25717.937774, 25749.966602, 25796.715547, 25846.393242, 25896.309766, 25964.388672, 26021.538399, 26068.192266, 26095.348242, 26119.336602, 26114.489219, 26122.643945, 26114.755781, 26095.126992, 26071.755859, 26045.155938, 26030.871328, 26034.351797, 26052.131797, 26044.828867, 26039.119258, 26023.621602, 26005.955859, 26003.79625, 26007.995, 25992.814297, 25967.099649, 25940.157227, 25936.678984, 25924.239024, 25910.835508, 25877.591836, 25850.374766, 25826.65707, 25806.382149, 25795.787461, 25805.738906, 25792.889609, 25794.608594, 25813.423125, 25848.78375, 25895.543008, 25951.908711, 26018.766055, 26121.629375, 26239.51918, 26375.518516, 26475.311289, 26590.151914, 26713.719805, 26851.439063, 26987.303125, 27124.137149, 27286.762539, 27474.282852, 27645.808672, 27849.222188, 28066.007734, 28322.226836, 28615.259414, 28968.977305, 29273.689141, 29600.485508, 29901.518047, 30208.165508, 30564.691719, 30933.482813, 31265.898047, 31605.487695, 31982.442344, 32412.207031, 32897.997969, 33413.702813, 33965.454258, 34475.863984, 35093.378984, 35763.251836, 36531.657305, 37146.873555, 37753.140274, 38438.766524, 39060.374453, 39665.113164, 40352.960586, 41109.470625, 41917.725703, 42742.670352, 43761.465938, 44762.214141, 45803.715, 46953.548047, 48026.345977, 49086.401133, 50330.454258, 51409.719844, 52430.847266, 53315.633125, 54084.849805, 54814.343555, 55517.529024, 56160.438867], "200": [23927.425327, 23956.291997, 23986.744224, 24014.787886, 24043.990064, 24071.806743, 24098.350132, 24122.398569, 24145.031831, 24162.128198, 24174.492271, 24190.747339, 24207.817232, 24225.686685, 24245.101372, 24270.569185, 24292.791743, 24315.824312, 24343.689312, 24383.270386, 24416.939917, 24460.144126, 24510.184458, 24553.540767, 24603.233545, 24647.038848, 24689.788701, 24734.407256, 24775.843633, 24818.938213, 24862.396895, 24907.99542, 24951.151123, 24986.040283, 25021.881455, 25053.014209, 25087.512109, 25122.822168, 25160.034102, 25195.2125, 25228.528272, 25256.996279, 25284.970723, 25312.176152, 25345.34668, 25377.118897, 25411.259414, 25444.202813, 25473.725772, 25506.146348, 25532.995244, 25553.156348, 25580.181348, 25607.021338, 25636.753447, 25653.684287, 25668.687334, 25681.605293, 25693.969981, 25698.181172, 25701.768711, 25705.33877, 25707.027051, 25701.21502, 25683.977647, 25662.736065, 25643.272363, 25628.557803, 25605.980576, 25587.108594, 25563.707686, 25544.865, 25527.314561, 25512.644424, 25498.375479, 25485.158711, 25467.419092, 25449.378486, 25431.437734, 25417.309658, 25399.311953, 25380.814941, 25364.044453, 25351.334922, 25333.975938, 25309.756279, 25283.325283, 25258.591397, 25235.45751, 25213.3679, 25194.886045, 25176.83877, 25157.967578, 25147.067783, 25138.5171, 25139.143506, 25150.758428, 25161.521699, 25169.112471, 25185.892041, 25202.699463, 25220.588848, 25239.531133, 25265.342891, 25289.409473, 25311.454307, 25336.12542, 25361.661436, 25396.753106, 25434.230313, 25470.546494, 25513.415859, 25557.012109, 25608.162217, 25669.223125, 25738.810381, 25801.284287, 25868.624424, 25931.935664, 26006.931748, 26086.698565, 26170.228213, 26246.587725, 26331.326045, 26424.042266, 26533.380361, 26653.248926, 26779.873818, 26918.404912, 27051.525361, 27206.356709, 27375.109229, 27569.129326, 27731.056807, 27889.366738, 28061.131826, 28215.117363, 28366.011377, 28544.339072, 28747.965596, 28968.392168, 29198.331494, 29472.987852, 29749.510039, 30038.985117, 30357.516465, 30661.096231, 30961.827793, 31310.046074, 31623.879404, 31926.995352, 32197.702149, 32435.450674, 32672.089033, 32908.988057, 33124.635615]}, "ema": {"5": [null, null, null, null, 24654.2539, 24539.5111, 24344.1519, 24026.9001, 23970.714, 23674.9259, 23247.9304, 23150.2798, 23232.57, 23463.3487, 23720.2169, 23916.8197, 24103.3577, 24370.353, 24637.1025, 25070.0957, 25124.1999, 24992.2752, 24741.0858, 24581.55, 24909.4422, 25156.5643, 25416.4036, 25640.3452, 25754.7725, 25934.0729, 26026.6645, 26353.0615, 26597.6022, 26643.35, 26586.6819, 26263.6304, 26259.0472, 26319.1747, 26513.1653, 26642.4924, 26612.0665, 26429.7761, 26569.0793, 26789.933, 27023.0322, 27223.7936, 27568.2426, 27776.8141, 27736.0349, 27520.9217, 27171.7649, 26660.3426, 26657.9875, 26695.299, 26634.31, 26174.055, 25967.6616, 25888.389, 26039.6682, 25886.1707, 25856.7421, 25841.983, 25804.6032, 25630.6372, 25564.8818, 25065.8066, 25005.2611, 24840.1526, 24623.1557, 24671.279, 24414.99, 24281.3918, 24325.1713, 24600.6071, 24800.4314, 24988.7303, 25046.2199, 25099.1271, 25357.9669, 25739.515, 25643.9475, 25669.3394, 25692.7471, 25982.1426, 25938.5443, 25608.1467, 25267.9969, 25204.8567, 25374.9917, 25545.7946, 25704.3565, 25990.4936, 26062.0693, 26480.5761, 27130.3698, 27884.6957, 28788.165, 29529.5241, 30018.7973, 30757.152, 31294.0818, 31675.2095, 31664.445, 31946.9477, 32194.874, 32176.4186, 32233.6384, 32346.2739, 33055.348, 33688.6291, 33917.1447, 34605.81, 35260.247, 36204.7181, 37498.1454, 38916.6138, 39317.6631, 39828.3601, 39632.5031, 39788.3015, 40435.1086, 41107.989, 41083.1568, 41432.4248, 42304.2207, 43820.668, 45697.3607, 47461.635, 49462.1629, 50315.8078, 52320.0594, 54617.9615, 57798.5863, 57639.6396, 57147.9876, 57841.5464, 57117.0622, 56516.5454, 57713.5745, 59713.3505, 61953.6451, 63905.7634, 68318.8423, 71330.8948, 74388.9299, 78554.2866, 80447.8577, 81636.9052, 85491.2701, 85726.5603, 84959.1444, 82198.3488, 78166.8159, 75106.7575, 72687.8383, 69886.8922], "10": [null, null, null, null, null, null, null, null, null, 24186.8816, 23860.8921, 23696.1806, 23641.8114, 23693.2832, 23791.5868, 23885.8484, 23993.2275, 24158.885, 24342.8335, 24632.515, 24741.5865, 24739.1937, 24648.1961, 24578.0656, 24757.5494, 24919.9602, 25104.7096, 25283.5312, 25410.8214, 25571.1582, 25687.6472, 25927.3214, 26138.1145, 26246.6111, 26287.8356, 26165.9614, 26181.2194, 26228.1668, 26350.5267, 26450.6394, 26468.9258, 26395.5203, 26477.7322, 26614.8064, 26773.7926, 26928.6151, 27170.1652, 27356.3092, 27410.5214, 27352.3712, 27192.5676, 26909.8277, 26863.1822, 26846.2257, 26785.5178, 26506.9773, 26333.8678, 26224.0452, 26245.5327, 26124.3769, 26065.0147, 26019.0966, 25966.5051, 25842.1779, 25767.8494, 25458.7233, 25354.2591, 25200.7457, 25016.8214, 24971.4949, 24777.1162, 24638.4033, 24597.3719, 24698.1185, 24789.3843, 24894.1013, 24942.6646, 24990.3513, 25151.314, 25397.0045, 25407.1514, 25464.0553, 25514.1475, 25704.4723, 25731.1769, 25588.6632, 25406.6694, 25347.0161, 25413.9698, 25500.0481, 25594.854, 25770.8383, 25849.8169, 26116.6847, 26537.2797, 27056.5648, 27699.9354, 28302.173, 28792.2041, 29417.9599, 29954.3202, 30405.801, 30630.731, 30972.7714, 31285.1269, 31440.4689, 31605.4887, 31781.1353, 32270.6555, 32758.7529, 33052.4662, 33585.3161, 34127.8261, 34848.8868, 35800.9074, 36883.2062, 37471.6708, 38085.8678, 38295.8534, 38623.8616, 39188.3818, 39782.0851, 40009.6137, 40395.3132, 41059.404, 42112.8873, 43447.0435, 44818.5235, 46390.2863, 47414.4338, 49035.1845, 50885.8356, 53299.2902, 54030.6458, 54418.6527, 55293.2002, 55361.3627, 55353.0261, 56217.5001, 57580.3005, 59190.1066, 60757.36, 63736.9309, 66212.9435, 68811.4992, 72097.5903, 74304.392, 76069.9571, 79184.5104, 80459.534, 80998.5847, 80212.798, 78374.7893, 76667.8531, 75064.6071, 73104.6785], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24178.5615, 24278.9279, 24321.7372, 24313.8295, 24308.939, 24428.5854, 24544.9876, 24677.4728, 24811.8305, 24923.4302, 25053.8343, 25164.1213, 25339.5245, 25505.9206, 25622.9611, 25703.9501, 25695.7194, 25748.4967, 25814.2998, 25917.809, 26011.4602, 26062.8654, 26063.0873, 26137.811, 26241.9852, 26360.7705, 26481.2034, 26650.3403, 26797.3514, 26878.9824, 26899.1455, 26858.6032, 26742.3075, 26733.8284, 26737.2659, 26715.8436, 26576.5771, 26479.2721, 26407.898, 26401.6436, 26323.3133, 26273.2725, 26229.386, 26181.8106, 26096.1815, 26033.0567, 25845.8757, 25754.2847, 25635.7752, 25498.0026, 25428.4333, 25283.0979, 25162.2501, 25090.8673, 25096.6398, 25106.4912, 25131.1424, 25134.0049, 25140.7608, 25210.7499, 25333.7843, 25345.1203, 25380.8349, 25414.9994, 25524.136, 25555.299, 25497.3993, 25410.761, 25379.1243, 25411.1374, 25456.4958, 25510.3039, 25610.5385, 25667.1749, 25824.3573, 26072.5096, 26388.7799, 26789.3822, 27191.5593, 27554.015, 27999.7146, 28415.7362, 28798.758, 29069.6302, 29397.4705, 29711.1139, 29942.3895, 30171.5027, 30400.0782, 30788.0227, 31184.8959, 31488.6369, 31916.6849, 32359.774, 32905.8584, 33589.5862, 34367.1066, 34914.9785, 35480.1952, 35838.347, 36244.2091, 36766.5437, 37308.1824, 37662.9738, 38088.4964, 38656.0503, 39436.7657, 40390.4782, 41399.9739, 42548.8544, 43451.1633, 44677.5822, 46061.9807, 47785.5859, 48693.7917, 49405.3052, 50340.8632, 50848.2185, 51273.675, 52115.0043, 53219.566, 54478.1058, 55747.81, 57785.6377, 59649.3865, 61635.6354, 64040.3368, 65963.638, 67682.8154, 70113.0234, 71644.8441, 72766.6982, 73139.0849, 72850.0053, 72482.0659, 72040.9167, 71302.258], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24584.9965, 24689.9546, 24839.3676, 24984.3557, 25097.2906, 25186.0683, 25213.9044, 25280.7416, 25355.4956, 25455.2151, 25548.501, 25613.1922, 25642.3537, 25720.117, 25817.6347, 25925.4796, 26035.1464, 26178.5009, 26308.5303, 26395.3656, 26440.2256, 26442.3691, 26390.442, 26407.3991, 26430.7877, 26436.0486, 26359.758, 26307.8301, 26270.5407, 26275.1656, 26230.263, 26202.3676, 26177.2126, 26148.3501, 26092.502, 26049.9775, 25922.0858, 25855.1234, 25768.3371, 25666.4549, 25608.4594, 25498.3919, 25402.6372, 25338.7723, 25326.6888, 25318.5205, 25321.5404, 25311.1958, 25304.3406, 25341.1991, 25416.1289, 25418.4956, 25437.9554, 25457.4139, 25528.6088, 25549.4306, 25510.5868, 25451.0456, 25427.0153, 25445.6118, 25474.1143, 25509.4283, 25577.3856, 25617.8911, 25727.5491, 25901.898, 26127.1528, 26415.4077, 26711.9777, 26988.4529, 27326.8663, 27652.097, 27960.8304, 28198.3843, 28476.6791, 28748.5531, 28967.3244, 29185.4375, 29403.8961, 29730.967, 30068.0138, 30345.8307, 30709.5281, 31087.5663, 31539.5724, 32090.8903, 32714.2878, 33192.0603, 33686.105, 34044.4717, 34435.1444, 34905.6979, 35392.669, 35756.593, 36167.8426, 36676.2277, 37332.83, 38114.631, 38945.3118, 39881.951, 40665.2508, 41675.787, 42807.2695, 44184.8544, 45032.3958, 45750.6079, 46620.16, 47203.8976, 47727.2276, 48525.9634, 49505.7659, 50597.9252, 51708.3816, 53349.4538, 54898.1987, 56550.2504, 58507.331, 60167.1806, 61705.7496, 63737.6367, 65186.637, 66363.2612, 67028.6481, 67227.0418, 67340.5643, 67373.4311, 67174.1775], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25523.5632, 25560.8137, 25563.8209, 25606.5447, 25652.1674, 25685.8993, 25668.9442, 25664.4709, 25667.0346, 25693.5127, 25689.0289, 25693.2977, 25697.971, 25699.2209, 25682.8869, 25673.102, 25610.1433, 25581.6738, 25539.6448, 25486.6847, 25458.4824, 25397.46, 25343.2144, 25306.7248, 25300.6367, 25296.6933, 25299.3849, 25293.9658, 25290.4747, 25313.4226, 25360.0574, 25363.6949, 25377.6725, 25391.8642, 25437.7101, 25453.9312, 25434.0653, 25400.8744, 25388.2353, 25401.0598, 25420.132, 25443.7143, 25487.5987, 25515.7408, 25586.4015, 25697.9135, 25842.8325, 26029.1961, 26224.6096, 26411.7757, 26640.0928, 26864.7143, 27083.2535, 27262.0638, 27467.9418, 27672.7569, 27847.9236, 28024.4003, 28202.7197, 28448.6325, 28703.7916, 28926.1596, 29202.904, 29491.7752, 29829.1041, 30231.2961, 30683.1492, 31053.2124, 31437.3905, 31743.4062, 32071.1117, 32449.8416, 32842.1517, 33163.3807, 33515.0506, 33928.1, 34434.9809, 35023.8345, 35649.9658, 36348.5247, 36963.2139, 37722.6393, 38565.4286, 39569.1308, 40265.3118, 40888.8166, 41608.0263, 42159.4015, 42675.3274, 43358.9472, 44157.1415, 45030.753, 45924.0568, 47148.4075, 48332.9798, 49594.6276, 51056.9952, 52358.0934, 53599.5407, 55152.4999, 56369.9368, 57430.8927, 58185.6325, 58653.0097, 59058.2501, 59403.0246, 59594.4746], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [24851.092709, 24653.93737, 24653.303646, 24621.923177, 24786.430339, 24671.6875, 24434.910938, 24040.917188, 23897.963542, 23549.613151, 23107.75651, 22980.651953, 23067.501693, 23329.953125, 23690.982552, 24000.6625, 24238.072787, 24516.689453, 24783.579167, 25222.582682, 25313.552995, 25175.036979, 24856.481901, 24590.226432, 24818.761849, 25100.548308, 25449.532552, 25768.721875, 25929.742578, 26079.035677, 26152.890234, 26454.011458, 26710.757162, 26783.659896, 26719.314714, 26357.651953, 26246.395052, 26248.719401, 26448.099609, 26636.393099, 26679.522656, 26498.39987, 26590.419531, 26783.207162, 27039.82513, 27302.599479, 27704.37513, 27938.959896, 27903.966406, 27652.856771, 27222.568099, 26590.419401, 26471.506641, 26494.18737, 26489.97513, 26104.72474, 25901.244792, 25761.595964, 25887.636979, 25787.840755, 25823.157943, 25827.045834, 25786.220703, 25596.349349, 25527.334766, 25012.802214, 24885.789453, 24695.918229, 24480.44974, 24530.671875, 24336.91263, 24191.430729, 24236.792188, 24534.883334, 24785.020573, 25061.403516, 25172.215755, 25221.141797, 25440.822135, 25821.21289, 25764.835286, 25791.728906, 25787.840755, 26022.101563, 25974.147917, 25668.279818, 25276.224349, 25123.290235, 25226.650391, 25443.768229, 25703.175912, 26071.404037, 26188.778516, 26601.833073, 27278.854818, 28107.502995, 29111.945313, 29986.611459, 30535.84336, 31251.930859, 31759.118099, 32091.173568, 32035.555339, 32227.571224, 32378.204297, 32314.640105, 32335.828255, 32437.464453, 33111.175781, 33814.682682, 34173.553385, 34919.767838, 35618.971615, 36559.85, 37923.164062, 39500.674479, 40041.630208, 40550.141927, 40236.956511, 40133.665625, 40572.322917, 41254.311198, 41307.28099, 41713.824479, 42566.640365, 44091.511979, 46140.455469, 48236.078386, 50492.266927, 51512.93125, 53437.064844, 55691.266146, 58943.289583, 59037.972917, 58489.733594, 58686.715365, 57503.500261, 56439.135938, 57561.766927, 59700.428646, 62242.986459, 64763.761458, 69586.742708, 73024.42474, 76362.282292, 80707.333333, 82805.666667, 83735.666667, 87269.333333, 87412.380208, 86251.675, 83072.497396, 78206.2, 73894.949479, 70819.042708, 67777.945313], "10": [24938.489951, 24834.062713, 24824.294389, 24782.281286, 24829.913104, 24717.014276, 24558.039418, 24319.879652, 24200.151279, 23964.152486, 23638.162997, 23448.154048, 23364.819673, 23403.461293, 23511.519531, 23649.660973, 23818.058452, 24054.748686, 24312.359482, 24685.289276, 24878.410511, 24928.290057, 24856.885334, 24774.501669, 24922.843608, 25062.540945, 25229.728303, 25398.039595, 25525.807244, 25694.982955, 25842.97951, 26117.533132, 26365.374965, 26497.464879, 26537.057209, 26404.534943, 26387.591158, 26399.405362, 26488.782599, 26561.477663, 26559.485653, 26462.956144, 26525.800497, 26662.800284, 26837.601953, 27018.675888, 27278.121697, 27489.583949, 27571.058345, 27536.330149, 27385.929404, 27084.951065, 26976.436186, 26892.664098, 26770.452379, 26437.132067, 26201.722159, 26047.256854, 26048.935938, 25935.737607, 25889.786719, 25858.76978, 25809.549609, 25695.8212, 25636.526918, 25348.538317, 25230.568359, 25056.750426, 24846.790199, 24781.133558, 24572.940874, 24419.535547, 24371.286967, 24481.303729, 24602.543075, 24758.069176, 24852.886896, 24950.620845, 25157.664702, 25448.038814, 25515.993395, 25604.360795, 25665.245774, 25851.346733, 25882.805611, 25738.060334, 25535.52294, 25432.663565, 25447.862749, 25497.275959, 25582.253019, 25755.306499, 25848.030646, 26134.537216, 26609.534979, 27212.810866, 27953.751527, 28661.310014, 29258.274858, 29984.023224, 30618.759588, 31150.746378, 31431.457067, 31771.307315, 32049.218857, 32149.44027, 32237.653374, 32334.624539, 32749.054049, 33187.861754, 33471.551527, 34011.303374, 34593.130291, 35362.578764, 36392.603445, 37591.559659, 38318.662535, 39037.187926, 39312.661364, 39657.658452, 40205.26527, 40750.976207, 40920.811009, 41209.015199, 41772.332387, 42773.734801, 44154.624929, 45645.758523, 47402.163423, 48638.138494, 50440.139915, 52501.272088, 55156.962216, 56148.884304, 56654.235298, 57496.366904, 57466.120242, 57258.725071, 57843.982316, 58963.935583, 60366.134588, 61834.73331, 64844.309588, 67655.973793, 70676.12429, 74413.72358, 77166.662216, 79360.202557, 82701.93402, 84168.73892, 84722.58892, 83740.700284, 81402.50554, 78989.222727, 76521.429972, 73635.546307], "20": [24882.896103, 24850.680646, 24857.197331, 24846.519355, 24880.299191, 24831.304716, 24747.556687, 24610.195434, 24522.507859, 24364.883073, 24151.04136, 24005.099368, 23912.566704, 23877.043443, 23875.254957, 23881.866118, 23909.238709, 23980.851321, 24079.451944, 24251.159226, 24351.525577, 24399.274888, 24398.822108, 24403.440727, 24533.987128, 24670.601246, 24827.999582, 24990.446875, 25130.09482, 25289.055394, 25425.035742, 25618.455366, 25800.283017, 25931.033092, 26023.49774, 26023.792104, 26078.084412, 26141.984003, 26242.546689, 26334.868685, 26389.268313, 26391.100335, 26461.089667, 26555.222442, 26659.748717, 26768.073633, 26927.169866, 27069.195954, 27149.815672, 27168.78551, 27125.170089, 27000.694355, 26979.475493, 26971.429474, 26938.684059, 26785.868508, 26663.48431, 26561.073354, 26520.363551, 26409.643769, 26326.048512, 26247.42912, 26162.144531, 26039.598363, 25940.681985, 25721.487333, 25596.997126, 25452.927316, 25295.850614, 25210.357627, 25053.535612, 24919.60266, 24831.35545, 24824.134468, 24829.249079, 24856.350419, 24863.478609, 24876.647368, 24956.192336, 25097.670052, 25134.769615, 25198.970526, 25265.462537, 25410.134087, 25481.139221, 25464.059124, 25408.537212, 25401.177446, 25451.746587, 25511.442746, 25578.575698, 25687.169001, 25749.574163, 25909.383575, 26164.817904, 26496.623354, 26923.700698, 27364.629799, 27776.486189, 28281.717122, 28772.425921, 29236.826814, 29593.569048, 30004.965513, 30405.049833, 30720.068657, 31020.702958, 31305.665616, 31736.085677, 32170.675605, 32506.750753, 32956.28591, 33416.76981, 33973.096001, 34667.758984, 35465.831362, 36049.44667, 36657.229529, 37064.932348, 37515.200605, 38083.137658, 38675.549786, 39085.002669, 39554.259357, 40160.268536, 40979.41064, 41975.836635, 43037.43445, 44246.851618, 45228.687147, 46539.291202, 48020.131808, 49861.404706, 50920.046596, 51776.929743, 52849.050633, 53498.854762, 54041.039974, 54970.73311, 56144.419327, 57464.837147, 58798.63497, 60900.736365, 62850.8782, 64933.286514, 67449.708222, 69523.123084, 71409.946261, 74014.270313, 75762.432608, 77083.782496, 77633.480748, 77474.02115, 77179.86583, 76721.911905, 75868.789807], "30": [24648.399689, 24652.95415, 24684.072581, 24701.667435, 24747.970796, 24738.284963, 24703.531259, 24631.477016, 24588.823757, 24494.428764, 24355.941276, 24256.75118, 24188.28385, 24156.744082, 24146.335261, 24140.548034, 24145.138949, 24176.130444, 24223.440978, 24319.063735, 24367.417032, 24383.684778, 24369.646098, 24358.378268, 24432.375458, 24509.552579, 24604.469821, 24707.638563, 24802.249013, 24915.141549, 25020.099685, 25172.09194, 25323.695699, 25447.743439, 25550.44173, 25595.0323, 25677.608039, 25767.474139, 25880.575659, 25987.133514, 26062.904818, 26098.379646, 26177.649076, 26274.269296, 26380.396959, 26488.303763, 26629.843763, 26759.176848, 26846.630305, 26892.369111, 26895.802676, 26842.634871, 26853.04622, 26865.790398, 26856.523526, 26764.007796, 26691.787046, 26631.674404, 26611.841049, 26542.00743, 26487.818473, 26435.460408, 26380.338382, 26299.286635, 26231.078159, 26076.995552, 25978.924303, 25859.645913, 25723.821913, 25631.143897, 25487.240554, 25356.24538, 25255.372904, 25207.398055, 25167.032258, 25142.250529, 25109.159384, 25085.548253, 25111.636408, 25181.999349, 25185.89803, 25209.237475, 25233.65339, 25313.025966, 25347.068242, 25324.209661, 25278.806057, 25267.152012, 25297.975029, 25341.252079, 25392.516608, 25478.222035, 25539.246367, 25671.014134, 25870.17143, 26125.038689, 26445.985484, 26781.562874, 27102.195619, 27487.962441, 27866.322955, 28230.963412, 28526.228096, 28862.010904, 29193.498505, 29473.314688, 29752.018893, 30029.684657, 30414.214789, 30811.33204, 31152.78682, 31578.860056, 32020.667477, 32537.542885, 33158.090268, 33855.676084, 34411.71379, 34981.445476, 35413.456468, 35871.806716, 36404.677886, 36950.545997, 37370.610417, 37829.590516, 38380.381746, 39078.602319, 39906.834274, 40793.835009, 41797.423085, 42659.786412, 43757.364168, 44989.555843, 46483.265386, 47465.878982, 48320.488991, 49322.293532, 50036.127609, 50677.063886, 51578.25751, 52656.921993, 53849.311744, 55061.514205, 56807.529872, 58479.833972, 60270.930889, 62386.715978, 64234.476445, 65973.171884, 68211.619481, 69882.228386, 71274.811299, 72142.400168, 72512.326151, 72747.663878, 72851.915802, 72674.980225], "50": [24123.09959, 24159.590922, 24211.400329, 24254.527209, 24313.951635, 24337.653179, 24344.896584, 24327.801469, 24327.092652, 24294.168264, 24233.551725, 24195.811843, 24175.580213, 24175.833363, 24187.565918, 24201.022624, 24219.467021, 24252.731063, 24293.829038, 24362.498765, 24401.224338, 24418.469133, 24415.871527, 24413.875705, 24462.556806, 24513.073315, 24572.973418, 24636.882178, 24694.333831, 24761.602675, 24823.325371, 24914.322261, 25006.112453, 25082.261242, 25146.386146, 25175.088745, 25227.433513, 25285.380601, 25359.917001, 25432.704557, 25490.329972, 25528.018061, 25595.813456, 25677.070872, 25766.544855, 25858.992563, 25974.426668, 26084.992001, 26172.089639, 26235.163631, 26272.414141, 26275.148079, 26316.746196, 26361.487232, 26394.465866, 26376.994397, 26370.599778, 26369.810647, 26391.203235, 26380.724119, 26376.864315, 26370.906518, 26359.467512, 26328.664093, 26302.704205, 26222.246152, 26173.998336, 26110.75487, 26035.241393, 25983.178585, 25898.106281, 25818.460766, 25755.004262, 25720.38178, 25686.967987, 25660.320899, 25625.892662, 25593.787557, 25588.677385, 25608.238761, 25586.466898, 25575.773124, 25566.850098, 25591.194269, 25587.847943, 25549.538631, 25497.650856, 25466.316909, 25461.018358, 25463.400449, 25471.835677, 25501.913329, 25517.579282, 25577.371448, 25680.718445, 25821.107643, 26007.237829, 26207.892699, 26405.752897, 26649.482123, 26894.435536, 27137.492229, 27344.056837, 27580.787889, 27820.026111, 28032.802111, 28248.356584, 28467.346458, 28755.556613, 29056.279314, 29326.86335, 29653.817545, 29995.774364, 30389.015636, 30850.300858, 31365.52797, 31802.813634, 32256.776958, 32634.828078, 33034.764564, 33486.551118, 33952.788698, 34348.867497, 34774.948395, 35262.882701, 35846.063883, 36514.241886, 37223.739361, 38009.994888, 38718.137767, 39575.106336, 40521.003851, 41634.595385, 42449.892984, 43195.689456, 44037.86686, 44713.526751, 45350.983114, 46152.650552, 47068.726699, 48061.854689, 49077.237995, 50426.348962, 51743.742454, 53145.420331, 54756.451115, 56218.468839, 57629.788605, 59359.733658, 60766.270378, 62021.7446, 62972.564622, 63630.922146, 64215.3061, 64726.508314, 65070.330705], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5359, 0.6004, 0.5316, 0.448, 0.3529, 0.1975, -0.0686, -0.2491, -0.5406, -0.5917, -0.3785, -0.2172, 0.0418, 0.1722, 0.2221, 0.3182, 0.2141, 0.0778, -0.0687, -0.2641, -0.0887, 0.035, 0.2127, 0.405, 0.361, 0.491, 0.6569, 0.8959, 1.0971, 1.2061, 1.1213, 0.9424, 0.9447, 1.0713, 1.2963, 1.6292, 1.8718, 1.8727, 1.919, 1.8422, 1.7144, 1.7341, 1.7691, 1.7594, 1.6529, 1.3696, 1.0398, 0.7337, 0.7226, 0.8923, 0.8538, 0.6885, 0.3357, -0.0237, -0.0972, -0.1368, -0.1409, -0.2454, -0.4598, -0.5526, -0.6313, -0.6769, -0.6792, -0.7405, -0.9522, -1.0277, -1.1917, -1.2101, -1.179, -1.1754, -1.1333, -1.1631, -1.2519, -1.3725, -1.3105, -1.0973, -0.8312, -0.4325, -0.32, -0.2705, -0.2236, -0.2747, -0.282, -0.3403, -0.3362, -0.2553, -0.0985, 0.0865, 0.2323, 0.4604, 0.8265, 1.4295, 2.1191, 2.701, 3.1898, 3.4462, 3.7765, 3.9911, 4.0102, 3.9592, 3.7962, 3.5537, 3.517, 3.4865, 3.5879, 3.7586, 3.9313, 4.236, 4.4522, 4.7621, 5.3166, 5.9892, 6.4385, 6.8209, 6.6401, 6.2475, 6.1647, 6.0774, 6.126, 6.0991, 5.9964, 6.0559, 6.3538, 6.7503, 7.2863, 7.3825, 7.7148, 8.1771, 8.8854, 9.1619, 8.9391, 8.77, 7.8158, 7.5047, 7.5351, 7.5073, 8.0207, 8.5451, 9.4495, 9.9908, 10.3415, 11.0079, 10.9478, 10.9229, 11.4852, 11.2323, 10.8015, 10.0264, 8.3515, 7.1068, 6.0073, 5.0313], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.79, 50.39, 51.76, 55.18, 57.22, 62.49, 55.7, 51.39, 47.54, 47.74, 57.52, 58.07, 59.95, 60.96, 59.85, 62.05, 61.1, 66.49, 67.0, 62.6, 59.48, 50.59, 55.84, 57.31, 60.73, 60.73, 56.73, 51.65, 58.15, 60.93, 62.71, 63.66, 67.74, 66.93, 60.3, 54.25, 48.5, 42.02, 50.65, 51.55, 49.42, 40.61, 43.22, 44.74, 49.8, 44.35, 46.17, 46.29, 45.64, 42.18, 43.73, 34.66, 42.36, 40.03, 38.1, 43.4, 38.14, 39.17, 42.81, 48.92, 49.3, 50.66, 48.92, 49.32, 55.15, 59.8, 50.38, 52.43, 52.59, 58.67, 52.41, 45.72, 43.35, 47.36, 52.1, 53.32, 54.3, 58.12, 54.86, 62.0, 67.54, 71.42, 75.37, 76.58, 76.44, 79.84, 80.18, 80.36, 72.2, 75.17, 75.75, 70.35, 71.18, 72.09, 78.35, 79.6, 74.05, 78.52, 79.87, 82.9, 85.89, 87.81, 76.79, 78.11, 68.81, 70.8, 74.18, 75.54, 68.0, 70.45, 74.18, 78.46, 81.51, 83.05, 85.18, 78.96, 82.96, 85.02, 87.75, 69.02, 66.43, 69.67, 62.17, 61.46, 66.95, 70.38, 72.68, 73.78, 79.78, 79.89, 81.53, 84.32, 78.98, 78.54, 82.87, 71.08, 67.01, 58.27, 51.26, 50.16, 49.0, 45.46], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.2335, 555.2647, 598.7051, 617.5725, 649.9701, 661.4981, 726.3313, 775.297, 776.7583, 748.1908, 649.0121, 614.3561, 595.3234, 610.4595, 615.3615, 584.2746, 514.4896, 516.3726, 542.5921, 577.4995, 609.1233, 677.3601, 718.0625, 698.7334, 630.6526, 520.8873, 362.2671, 314.8944, 283.4954, 235.116, 94.1163, 6.6117, -48.0638, -41.5019, -96.758, -121.5003, -138.3376, -156.5436, -204.6927, -228.0647, -352.7231, -381.2353, -429.0827, -487.2691, -481.1664, -539.9137, -570.8707, -556.8271, -480.5472, -411.4304, -339.4082, -295.3965, -254.0585, -165.2725, -43.8131, -31.8979, -0.8753, 24.9909, 110.4942, 119.6196, 53.2923, -27.9713, -52.1621, -19.7309, 19.635, 60.9492, 135.803, 164.3792, 273.6307, 444.8441, 650.768, 900.5547, 1119.2698, 1276.6842, 1484.105, 1640.3971, 1749.7002, 1752.0141, 1803.186, 1836.9899, 1798.5683, 1764.6073, 1735.7168, 1845.024, 1948.0636, 1960.2435, 2075.7978, 2189.4208, 2375.1066, 2652.3736, 2972.4829, 3059.0755, 3150.2905, 3057.504, 3018.4976, 3083.4728, 3157.0771, 3065.4693, 3046.3099, 3149.4945, 3418.266, 3797.07, 4173.3865, 4617.9406, 4798.7304, 5229.1443, 5736.9305, 6463.9488, 6414.3982, 6210.1766, 6223.8228, 5879.5535, 5514.6971, 5548.2729, 5798.9503, 6146.3515, 6458.2356, 7373.6636, 8023.601, 8692.6562, 9626.7291, 10037.4502, 10227.3035, 10992.205, 10907.5869, 10495.7934, 9515.2865, 8114.3043, 6835.0838, 5664.2807, 4398.0471], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 652.0701, 671.2942, 666.8378, 656.3415, 644.1378, 637.4022, 632.994, 623.2502, 601.498, 584.473, 576.0968, 576.3773, 582.9265, 601.8132, 625.0631, 639.7972, 637.9682, 614.5521, 564.0951, 514.2549, 468.103, 421.5056, 356.0278, 286.1445, 219.3029, 167.1419, 114.3619, 67.1895, 26.0841, -10.4415, -49.2917, -85.0463, -138.5817, -187.1124, -235.5065, -285.859, -324.9205, -367.9191, -408.5094, -438.173, -446.6478, -439.6043, -419.5651, -394.7314, -366.5968, -326.3319, -269.8282, -222.2421, -177.9688, -137.3768, -87.8026, -46.3182, -26.3961, -26.7111, -31.8013, -29.3872, -19.5828, -3.4764, 24.3795, 52.3794, 96.6297, 166.2726, 263.1717, 390.6483, 536.3726, 684.4349, 844.3689, 1003.5746, 1152.7997, 1272.6426, 1378.7513, 1470.399, 1536.0328, 1581.7477, 1612.5415, 1659.038, 1716.8432, 1765.5232, 1827.5781, 1899.9467, 1994.9787, 2126.4576, 2295.6627, 2448.3453, 2588.7343, 2682.4882, 2749.6901, 2816.4467, 2884.5727, 2920.7521, 2945.8636, 2986.5898, 3072.925, 3217.754, 3408.8805, 3650.6925, 3880.3001, 4150.0689, 4467.4413, 4866.7428, 5176.2739, 5383.0544, 5551.2081, 5616.8772, 5596.4412, 5586.8075, 5629.2361, 5732.6591, 5877.7744, 6176.9523, 6546.282, 6975.5569, 7505.7913, 8012.1231, 8455.1592, 8962.5683, 9351.572, 9580.4163, 9567.3904, 9276.7731, 8788.4353, 8163.6044, 7410.4929], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 124.6882, 76.8966, -17.8257, -41.9854, -48.8144, -26.9427, -17.6325, -38.9756, -87.0084, -68.1004, -33.5047, 1.1222, 26.1968, 75.5469, 92.9994, 58.9362, -7.3156, -93.6648, -201.828, -199.3605, -184.6076, -186.3896, -261.9115, -279.5328, -267.3667, -208.6438, -211.1199, -188.6898, -164.4217, -146.1021, -155.401, -143.0184, -214.1414, -194.1229, -193.5762, -201.4101, -156.2459, -171.9946, -162.3613, -118.6541, -33.8994, 28.1739, 80.1569, 99.3349, 112.5383, 161.0594, 226.0151, 190.3442, 177.0935, 162.3677, 198.2968, 165.9378, 79.6884, -1.2602, -20.3608, 9.6563, 39.2178, 64.4256, 111.4235, 111.9998, 177.001, 278.5715, 387.5963, 509.9064, 582.8972, 592.2493, 639.7361, 636.8225, 596.9005, 479.3715, 424.4347, 366.5909, 262.5355, 182.8596, 123.1753, 185.986, 231.2204, 194.7203, 248.2197, 289.4741, 380.1279, 525.916, 676.8202, 610.7302, 561.5562, 375.0158, 268.8075, 267.0261, 272.5044, 144.7172, 100.4463, 162.9047, 345.341, 579.316, 764.506, 967.2481, 918.4303, 1079.0754, 1269.4892, 1597.206, 1238.1243, 827.1222, 672.6147, 262.6763, -81.7441, -38.5346, 169.7142, 413.6924, 580.4612, 1196.7113, 1477.319, 1717.0993, 2120.9378, 2025.3271, 1772.1443, 2029.6367, 1556.0149, 915.3771, -52.1039, -1162.4688, -1953.3515, -2499.3237, -3012.4458], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 57.73, 67.58, 70.0, 75.3, 88.94, 91.73, 100.0, 76.64, 64.25, 52.22, 52.8, 84.81, 82.05, 91.67, 89.2, 84.89, 97.32, 83.96, 97.05, 94.28, 83.73, 76.08, 51.04, 67.98, 71.52, 82.25, 78.54, 61.93, 38.86, 76.0, 94.01, 90.93, 96.45, 96.27, 87.45, 71.45, 47.28, 16.95, 39.96, 60.43, 62.78, 57.59, 32.22, 38.3, 41.82, 54.16, 38.79, 43.19, 45.77, 51.38, 40.85, 54.71, 8.46, 34.8, 22.73, 13.32, 40.28, 12.6, 16.17, 30.24, 60.9, 62.7, 73.18, 65.51, 73.47, 97.01, 92.77, 60.24, 68.52, 69.13, 94.14, 69.26, 37.84, 39.86, 53.61, 71.43, 76.25, 80.0, 95.0, 85.01, 94.89, 95.58, 94.93, 100.0, 91.6, 90.79, 96.11, 96.8, 95.22, 77.67, 88.65, 90.73, 83.05, 85.74, 87.19, 100.0, 95.62, 78.44, 95.48, 96.94, 93.67, 99.27, 96.66, 75.08, 81.27, 67.63, 73.63, 88.14, 94.24, 77.1, 89.51, 100.0, 97.0, 98.85, 97.85, 94.43, 81.56, 95.92, 99.24, 96.88, 69.77, 64.01, 76.53, 60.17, 57.33, 76.29, 93.13, 95.61, 91.96, 98.92, 82.82, 93.0, 99.15, 91.68, 91.03, 92.83, 77.12, 70.9, 51.74, 30.14, 16.83, 32.57, 24.15], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.1, 70.96, 78.08, 85.32, 93.56, 89.46, 80.3, 64.37, 56.42, 63.28, 73.22, 86.18, 87.64, 88.59, 90.47, 88.72, 92.78, 91.76, 91.69, 84.7, 70.28, 65.03, 63.51, 73.92, 77.44, 74.24, 59.78, 58.93, 69.62, 86.98, 93.8, 94.55, 93.39, 85.06, 68.73, 45.23, 34.73, 39.11, 54.39, 60.27, 50.86, 42.7, 37.45, 44.76, 44.92, 45.38, 42.58, 46.78, 46.0, 48.98, 34.67, 32.66, 22.0, 23.62, 25.44, 22.07, 23.02, 19.67, 35.77, 51.28, 65.59, 67.13, 70.72, 78.66, 87.75, 83.34, 73.84, 65.96, 77.26, 77.51, 67.08, 48.99, 43.77, 54.97, 67.1, 75.89, 83.75, 86.67, 91.63, 91.83, 95.13, 96.84, 95.51, 94.13, 92.83, 94.57, 96.04, 89.9, 87.18, 85.68, 87.48, 86.51, 85.33, 90.98, 94.27, 91.35, 89.85, 90.29, 95.36, 96.63, 96.53, 90.34, 84.34, 74.66, 74.18, 76.47, 85.34, 86.49, 86.95, 88.87, 95.5, 98.62, 97.9, 97.04, 91.28, 90.64, 92.24, 97.35, 88.63, 76.89, 70.1, 66.9, 64.68, 64.6, 75.58, 88.34, 93.57, 95.5, 91.23, 91.58, 91.66, 94.61, 93.95, 91.85, 86.99, 80.28, 66.59, 50.93, 32.9, 26.51, 24.52], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -42.27, -32.42, -30.0, -24.7, -11.06, -8.27, -0.0, -23.36, -35.75, -47.78, -47.2, -15.19, -17.95, -8.33, -10.8, -15.11, -2.68, -16.04, -2.95, -5.72, -16.27, -23.92, -48.96, -32.02, -28.48, -17.75, -21.46, -38.07, -61.14, -24.0, -5.99, -9.07, -3.55, -3.73, -12.55, -28.55, -52.72, -83.05, -60.04, -39.57, -37.22, -42.41, -67.78, -61.7, -58.18, -45.84, -61.21, -56.81, -54.23, -48.62, -59.15, -45.29, -91.54, -65.2, -77.27, -86.68, -59.72, -87.4, -83.83, -69.76, -39.1, -37.3, -26.82, -34.49, -26.53, -2.99, -7.23, -39.76, -31.48, -30.87, -5.86, -30.74, -62.16, -60.14, -46.39, -28.57, -23.75, -20.0, -5.0, -14.99, -5.11, -4.42, -5.07, -0.0, -8.4, -9.21, -3.89, -3.2, -4.78, -22.33, -11.35, -9.27, -16.95, -14.26, -12.81, -0.0, -4.38, -21.56, -4.52, -3.06, -6.33, -0.73, -3.34, -24.92, -18.73, -32.37, -26.37, -11.86, -5.76, -22.9, -10.49, -0.0, -3.0, -1.15, -2.15, -5.57, -18.44, -4.08, -0.76, -3.12, -30.23, -35.99, -23.47, -39.83, -42.67, -23.71, -6.87, -4.39, -8.04, -1.08, -17.18, -7.0, -0.85, -8.32, -8.97, -7.17, -22.88, -29.1, -48.26, -69.86, -83.17, -67.43, -75.85], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 782.1245, 762.5968, 740.0491, 730.319, 724.3406, 727.2792, 749.7054, 751.172, 765.7785, 745.3807, 785.8719, 776.6044, 757.8107, 737.9821, 716.853, 703.0065, 694.9035, 725.7553, 706.5183, 699.8625, 703.1912, 740.5828, 748.1348, 731.4953, 728.889, 719.873, 720.1797, 733.3094, 741.6825, 747.0274, 742.9645, 721.4869, 735.9119, 720.1454, 731.5418, 744.9016, 779.5249, 925.1952, 934.7899, 903.7763, 884.0041, 935.7696, 930.7227, 914.9274, 918.6596, 929.7627, 904.6627, 875.454, 850.0673, 842.8103, 823.2268, 882.1111, 883.3272, 885.4976, 893.762, 926.4314, 950.5184, 917.3399, 900.4175, 900.673, 872.7907, 840.9982, 809.7409, 822.028, 834.1315, 835.9974, 855.782, 842.215, 848.0164, 849.2377, 855.2318, 878.1557, 966.0963, 934.5823, 922.33, 877.8918, 836.8224, 828.4823, 805.8401, 843.697, 888.7815, 917.8763, 951.6323, 1002.1315, 1003.6208, 1064.9496, 1034.2846, 1028.1566, 1079.2198, 1093.6476, 1051.7103, 1078.7444, 1041.064, 1023.4559, 1088.6885, 1065.5502, 1085.5659, 1140.687, 1114.1893, 1233.5963, 1307.5844, 1359.2615, 1530.6862, 1594.4495, 1662.8808, 1682.795, 1709.4452, 1656.1558, 1676.905, 1640.8374, 1660.5527, 1766.8275, 1849.1948, 1869.6344, 2046.4598, 2251.0916, 2450.3295, 2492.3879, 2742.1399, 3433.4011, 3660.9859, 3753.4869, 3892.2322, 4005.4601, 4109.5359, 4188.7974, 4160.2407, 4072.7782, 4469.7226, 4640.0996, 4914.3782, 5040.494, 4986.173, 4880.375, 5416.0625, 5725.6834, 6061.2095, 6553.3741, 6883.2131, 6923.0379, 7586.9686, 7479.328], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0317, 0.793, 0.6403, 0.5072, 0.52, 0.8846, 0.8672, 0.8908, 0.8804, 0.8184, 0.8539, 0.8232, 0.9882, 0.9633, 0.8366, 0.7413, 0.4814, 0.6506, 0.689, 0.8022, 0.7777, 0.6541, 0.4844, 0.7346, 0.9237, 0.9887, 0.9887, 1.1245, 1.0063, 0.7802, 0.5596, 0.3205, 0.0667, 0.4296, 0.4698, 0.3788, -0.0299, 0.1044, 0.1834, 0.379, 0.1821, 0.2622, 0.2724, 0.2699, 0.1836, 0.2499, -0.0234, 0.1953, 0.1079, 0.0453, 0.2443, 0.0329, 0.1175, 0.2556, 0.5017, 0.5434, 0.6013, 0.5347, 0.5619, 0.8434, 1.0177, 0.6494, 0.7511, 0.7579, 0.9836, 0.7363, 0.4234, 0.3074, 0.4634, 0.6638, 0.7047, 0.7369, 0.9286, 0.7591, 1.1092, 1.2358, 1.2239, 1.2147, 1.1172, 1.0132, 1.0479, 0.9789, 0.923, 0.8132, 0.8491, 0.8268, 0.7547, 0.75, 0.7481, 0.8887, 0.8966, 0.8177, 0.9417, 0.9753, 1.073, 1.1471, 1.1447, 0.9439, 0.9374, 0.7878, 0.816, 0.8848, 0.8862, 0.7644, 0.8083, 0.895, 1.0121, 1.0778, 1.0717, 1.0853, 0.9509, 1.0563, 1.0674, 1.1133, 0.8407, 0.7727, 0.835, 0.6985, 0.6672, 0.8002, 0.8843, 0.9266, 0.9235, 1.1155, 1.0412, 1.0445, 1.0921, 0.96, 0.9033, 1.0134, 0.8355, 0.7531, 0.601, 0.4589, 0.4205, 0.3772, 0.285], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0625, 0.0375, -0.0907, -0.1205, -0.1114, -0.0883, -0.039, -0.0106, -0.0071, 0.0093, 0.0367, 0.0649, 0.0706, 0.1143, 0.0481, 0.0304, 0.0107, 0.0296, -0.0306, -0.054, -0.0923, -0.0838, -0.0233, 0.0364, 0.0937, 0.0443, 0.0571, 0.0708, 0.04, -0.0324, -0.068, -0.0788, 0.0415, 0.0547, 0.1144, 0.1247, 0.1343, 0.1415, 0.1784, 0.2022, 0.2308, 0.25, 0.2614, 0.2418, 0.17, 0.1315, -0.0002, 0.0185, 0.0493, 0.0833, 0.1524, 0.0673, -0.1538, -0.1538, -0.1151, -0.0552, 0.0091, -0.0359, 0.0043, 0.0838, 0.1364, 0.0643, 0.1156, 0.1296, 0.1884, 0.174, 0.1475, 0.1466, 0.1772, 0.2378, 0.2177, 0.2917, 0.3174, 0.2632, 0.2703, 0.2875, 0.282, 0.3539, 0.326, 0.2226, 0.2411, 0.2752, 0.2665, 0.1932, 0.1985, 0.2148, 0.2639, 0.2495, 0.2573, 0.2913, 0.2903, 0.2509, 0.2641, 0.2897, 0.312, 0.3275, 0.3476, 0.1864, 0.1378, 0.1325, 0.1023, 0.1213, 0.1444, 0.183, 0.185, 0.2084, 0.2488, 0.2893, 0.2983, 0.2735, 0.2343, 0.2834, 0.28, 0.3104, 0.2465, 0.2155, 0.2036, 0.2714, 0.324, 0.3978, 0.4265, 0.4187, 0.3868, 0.4366, 0.3747, 0.4058, 0.4032, 0.3729, 0.3418, 0.3199, 0.3549, 0.3559, 0.292, 0.2069, 0.2211, 0.2876, 0.2603], "obv": [0, 129414, 182931, 69944, 950087, 227082, -721989, -975308, -849223, -1193120, -2272945, -1907232, -697497, 873978, 1317102, 1531962, 1817950, 3276983, 5312279, 5711590, 5188501, 2794301, -879477, 2485745, 3607168, 4610197, 5019913, 5670223, 5041417, 5499245, 5154490, 5725663, 6005222, 5093079, 4581070, 3186992, 4780281, 5566073, 6148486, 6148486, 5868573, 5339926, 5604923, 6283507, 7473291, 8343413, 9029337, 8228287, 7245976, 6770182, 6390910, 3419167, 3713838, 4031310, 3669263, 3103249, 3812231, 3919611, 4188004, 3861766, 4131871, 4701224, 4467599, 3968274, 4452445, 3375317, 4333338, 4088784, 3486216, 4314674, 2633922, 3134760, 3535319, 4458926, 5333557, 6039460, 5909017, 6614440, 7992341, 9354499, 8261661, 9419212, 10672065, 11256918, 10736486, 8656296, 5752854, 6384290, 7784049, 8219094, 8909644, 10115466, 9215320, 10439796, 12241076, 15480235, 18357668, 20857794, 18082349, 20421303, 23001841, 24537567, 22482344, 23770953, 24618365, 23083351, 23828805, 24872530, 27555500, 29706051, 28088313, 29665458, 30478358, 33979260, 35975756, 38468201, 33222894, 36033558, 33890809, 35744773, 36863628, 38281706, 36527451, 37710579, 38920781, 42408297, 44761382, 46979001, 49574757, 45968595, 47852255, 48712374, 51835475, 46418109, 43683453, 45414309, 43085149, 40391362, 42355959, 43725541, 45568387, 46800986, 48745467, 51330690, 55764979, 57891629, 57347745, 56587761, 57175501, 56464426, 55774495, 52537093, 48696370, 46857702, 41163961, 39790295], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.52, 20.07, 20.88, 21.94, 23.32, 24.75, 25.76, 25.88, 24.28, 22.89, 22.0, 21.64, 21.57, 21.02, 19.79, 18.65, 18.23, 18.3, 18.37, 19.33, 20.47, 20.35, 19.11, 18.04, 19.49, 19.81, 19.93, 20.1, 21.11, 22.27, 22.85, 22.56, 22.49, 22.42, 22.16, 22.09, 22.26, 22.45, 23.79, 25.04, 25.72, 26.71, 27.9, 28.72, 29.48, 29.86, 28.84, 27.9, 26.71, 25.72, 25.56, 24.38, 23.09, 21.65, 20.51, 19.18, 18.37, 17.34, 17.18, 18.34, 19.42, 19.48, 19.28, 18.8, 17.64, 16.56, 16.22, 16.93, 18.32, 20.12, 22.33, 24.41, 26.69, 28.81, 30.86, 33.0, 34.72, 36.38, 36.18, 36.05, 35.57, 36.3, 37.34, 38.46, 39.78, 41.21, 43.11, 45.23, 47.54, 48.53, 49.45, 48.94, 48.46, 48.3, 48.44, 47.53, 46.76, 46.78, 47.67, 48.96, 50.42, 52.15, 53.83, 55.59, 57.41, 59.43, 57.97, 56.61, 55.65, 53.93, 51.73, 50.36, 49.61, 49.37, 49.42, 50.26, 51.41, 51.47, 52.02, 52.53, 53.02, 54.12, 53.35, 51.15, 48.55, 45.2, 42.07, 40.43, 38.9], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.01, 24.87, 23.8, 26.9, 29.64, 32.22, 31.38, 29.08, 26.49, 25.27, 31.85, 31.55, 32.4, 34.34, 32.83, 34.08, 35.29, 35.73, 35.9, 33.66, 31.11, 27.42, 25.94, 27.57, 29.31, 29.73, 27.6, 25.17, 23.1, 25.53, 27.25, 26.05, 30.98, 31.81, 29.08, 26.52, 23.53, 18.41, 23.23, 23.54, 22.35, 19.6, 18.3, 20.25, 23.94, 21.97, 20.96, 21.3, 20.37, 19.08, 18.14, 15.72, 14.58, 15.78, 14.51, 13.0, 12.94, 12.45, 13.12, 18.35, 17.58, 18.55, 17.89, 16.37, 20.18, 25.42, 23.06, 21.76, 21.62, 24.38, 22.48, 20.33, 17.16, 16.47, 20.62, 21.69, 22.95, 26.36, 25.17, 29.72, 35.3, 39.93, 42.29, 45.39, 42.51, 42.63, 40.9, 39.51, 38.6, 35.37, 35.07, 31.75, 31.09, 29.37, 37.72, 40.78, 39.39, 39.04, 40.46, 44.37, 47.58, 52.83, 43.56, 38.83, 34.58, 31.73, 32.03, 34.13, 31.3, 30.44, 35.85, 44.02, 48.37, 50.8, 53.69, 47.35, 46.55, 49.1, 56.03, 41.55, 36.19, 36.28, 32.49, 29.31, 32.56, 35.13, 38.42, 40.2, 46.91, 50.01, 43.84, 48.55, 45.57, 43.63, 49.47, 43.45, 38.12, 32.74, 28.94, 26.72, 22.64, 21.32], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.54, 20.51, 20.27, 19.07, 17.86, 16.51, 14.87, 18.53, 24.07, 22.96, 20.22, 19.0, 18.08, 17.24, 18.8, 17.8, 16.72, 14.87, 14.18, 14.8, 17.73, 25.59, 23.52, 22.34, 20.81, 19.57, 20.86, 23.33, 21.42, 19.75, 18.44, 17.63, 16.05, 15.23, 19.9, 25.0, 25.52, 41.24, 37.91, 36.41, 35.15, 40.0, 40.1, 37.88, 35.03, 34.01, 32.46, 31.14, 31.33, 31.41, 30.15, 37.82, 35.07, 32.48, 33.5, 32.89, 29.77, 28.64, 27.1, 25.15, 24.1, 23.23, 23.17, 26.43, 24.19, 22.41, 24.47, 24.36, 22.47, 20.83, 20.79, 27.54, 34.42, 33.04, 31.09, 30.33, 29.54, 27.71, 26.45, 23.46, 20.68, 18.59, 16.65, 14.69, 13.62, 11.92, 11.39, 10.64, 9.41, 9.66, 9.33, 15.78, 15.18, 16.04, 14.0, 13.28, 12.11, 10.7, 10.17, 8.53, 7.47, 6.68, 10.42, 9.29, 14.03, 12.87, 11.77, 11.28, 14.83, 14.07, 12.91, 11.27, 10.0, 9.18, 7.79, 6.57, 5.61, 5.12, 4.32, 18.27, 15.91, 14.41, 16.91, 18.3, 16.56, 15.09, 14.1, 13.38, 11.32, 10.13, 13.76, 12.46, 11.69, 11.09, 9.28, 17.15, 24.09, 24.33, 27.99, 26.02, 33.3, 31.37], "ad": [-122982.0, -93357.0, -56391.0, -100331.0, 510591.0, 108194.0, -243038.0, -400505.0, -342440.0, -608105.0, -1394912.0, -1064591.0, -1911406.0, -1175987.0, -1049379.0, -1131708.0, -918740.0, 103732.0, 403046.0, 802357.0, 370032.0, -1492124.0, -2351166.0, -2584400.0, -1479714.0, -781956.0, -478462.0, -562164.0, -127994.0, 246593.0, 68657.0, 543429.0, 584199.0, -158244.0, -402834.0, -890761.0, -216684.0, -600847.0, -763929.0, -1241813.0, -1465367.0, -1959908.0, -1746083.0, -1277536.0, -858600.0, 11522.0, 524160.0, 10279.0, -602988.0, -751515.0, -1091810.0, 1254298.0, 1522045.0, 1734721.0, 1642103.0, 1199210.0, 1860395.0, 1897169.0, 2003717.0, 1771955.0, 1796923.0, 1462008.0, 1411791.0, 912466.0, 742799.0, 8826.0, 758048.0, 607153.0, 373147.0, 1088362.0, -191595.0, -421980.0, -170201.0, 398571.0, 973325.0, 1310235.0, 1440678.0, 1950539.0, 3125807.0, 3740720.0, 2777626.0, 3293039.0, 3596361.0, 4104370.0, 3697783.0, 2662352.0, 3679225.0, 4207869.0, 5393652.0, 5598403.0, 5564439.0, 6064412.0, 5339053.0, 6138035.0, 7344953.0, 8275347.0, 11152780.0, 11482141.0, 9946216.0, 11362063.0, 11886242.0, 12215898.0, 10219229.0, 11048334.0, 11280953.0, 11835916.0, 11815770.0, 12702937.0, 15385907.0, 16056205.0, 14832454.0, 15919802.0, 16125080.0, 18465255.0, 20348165.0, 21815548.0, 18856836.0, 17220006.0, 15377409.0, 15505435.0, 16624290.0, 17837699.0, 17290917.0, 18175776.0, 19385978.0, 21998441.0, 24095408.0, 25714785.0, 27295971.0, 26599534.0, 27660830.0, 28390564.0, 30669444.0, 30487777.0, 31019115.0, 31740593.0, 31294026.0, 32029141.0, 33491426.0, 34720271.0, 35790236.0, 35471460.0, 37278711.0, 35855047.0, 39839632.0, 41773388.0, 41710009.0, 41364168.0, 41297041.0, 41104566.0, 41783787.0, 40670581.0, 39521795.0, 39154557.0, 43143274.0, 42621371.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 378013.4, 465126.3, 488756.2, 604378.0, 750226.8, 706524.9, 655710.4, 589402.1, 709973.5, 900894.6, 906436.0, 850762.4, 1053611.1, 1300015.4, 1479390.1, 1547220.0, 1626036.9, 1638409.7, 1557537.4, 1416888.4, 1422740.1, 1404906.7, 1222604.0, 883182.1, 637874.2, 576932.8, 616037.7, 734395.0, 747943.2, 743303.9, 793097.2, 786613.0, 782360.4, 780904.2, 757548.3, 825325.8, 772930.2, 682193.7, 683719.5, 723709.3, 675712.6, 685648.5, 929958.1, 932925.5, 896814.3, 814040.6, 783629.8, 785935.6, 716568.6, 645176.8, 630221.2, 619304.5, 379065.5, 372960.9, 391146.2, 403358.6, 454470.0, 479373.9, 493091.3, 526508.8, 576730.8, 717795.5, 710944.0, 727637.4, 770065.6, 809111.6, 771989.1, 689231.3, 735318.2, 812851.5, 866221.5, 807430.1, 873101.4, 958330.8, 924455.4, 889035.5, 1026464.2, 1303764.1, 1296365.4, 1298551.2, 1205839.9, 1165611.1, 1170438.2, 1135167.5, 1199129.8, 1327214.6, 1443111.5, 1440510.6, 1627379.6, 1764948.2, 1955339.1, 2144337.9, 2177328.3, 2292836.0, 2299249.3, 2203862.5, 2033448.0, 1820250.1, 1674610.0, 1665362.5, 1646522.2, 1550242.2, 1554384.1, 1430151.8, 1651381.1, 1766289.5, 1862032.6, 2312017.9, 2488711.8, 2434689.7, 2405031.0, 2355142.7, 2339236.0, 2433371.5, 2201594.1, 2122964.7, 2222471.8, 1933249.6, 1873945.1, 1919245.8, 2094465.6, 2170946.1, 2115150.2, 2252034.8, 2675458.6, 2827904.0, 2652238.0, 2649845.5, 2697462.3, 2634346.4, 2410688.4, 2406607.0, 2443855.0, 2325993.0, 2042778.7, 2212742.0, 2252321.4, 2073793.8, 1880413.5, 1742727.8, 1676877.1, 1561585.6, 1762065.9, 1951690.1, 1877034.6, 2002979.8, 1927681.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.577, 1.549, 1.327, 0.95, 0.667, 0.611, 0.638, 0.744, 0.744, 0.728, 0.762, 0.776, 0.767, 0.79, 0.791, 0.839, 0.769, 0.67, 0.686, 0.753, 0.701, 0.715, 0.951, 1.078, 1.174, 1.102, 1.082, 1.071, 1.001, 0.916, 0.901, 0.888, 0.544, 0.536, 0.574, 0.592, 0.678, 0.738, 0.781, 0.833, 0.919, 1.065, 1.056, 1.073, 1.123, 1.198, 1.152, 1.058, 1.134, 1.229, 1.253, 1.13, 1.334, 1.396, 1.33, 1.269, 1.367, 1.582, 1.54, 1.477, 1.366, 1.3, 1.275, 1.207, 1.243, 1.316, 1.336, 1.259, 1.334, 1.366, 1.457, 1.562, 1.548, 1.568, 1.56, 1.496, 1.355, 1.196, 1.093, 1.057, 1.027, 0.957, 0.951, 0.883, 0.962, 1.0, 1.046, 1.245, 1.289, 1.245, 1.201, 1.168, 1.156, 1.186, 1.074, 1.045, 1.09, 0.956, 0.931, 0.957, 1.022, 1.072, 1.056, 1.105, 1.229, 1.263, 1.181, 1.153, 1.146, 1.131, 1.047, 1.041, 1.063, 0.995, 0.886, 0.927, 0.948, 0.935, 0.874, 0.83, 0.814, 0.763, 0.836, 0.897, 0.854, 0.853, 0.846], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 164.36, 130.73, 65.49, 7.66, 6.1, 94.02, 116.82, 126.97, 132.22, 101.59, 110.85, 115.73, 138.36, 152.07, 126.47, 90.99, 10.24, 43.19, 74.63, 108.32, 102.44, 70.22, 26.03, 54.6, 100.69, 144.47, 143.99, 202.19, 201.56, 124.44, 33.03, -19.22, -227.65, -59.16, -22.08, -32.8, -137.06, -165.02, -112.7, -50.02, -79.23, -75.44, -59.89, -65.48, -77.15, -73.56, -148.02, -120.97, -119.05, -149.75, -128.37, -126.83, -124.51, -94.44, -21.6, -3.05, 23.04, 0.87, -10.32, 73.64, 162.29, 87.9, 73.95, 80.88, 152.81, 110.88, -0.9, -88.47, -19.64, 37.09, 70.1, 84.41, 130.73, 105.74, 173.7, 244.41, 277.74, 259.74, 230.44, 185.6, 168.29, 150.02, 127.92, 107.5, 95.04, 93.7, 70.94, 73.86, 68.33, 103.13, 127.52, 119.5, 145.58, 177.8, 187.69, 206.23, 217.53, 166.11, 150.12, 103.68, 92.81, 100.13, 109.2, 80.73, 87.66, 106.88, 148.5, 183.83, 203.25, 211.13, 168.6, 180.23, 178.61, 186.36, 111.08, 82.53, 99.03, 66.56, 49.46, 83.21, 110.41, 137.36, 150.6, 201.77, 210.05, 170.13, 190.94, 155.33, 132.91, 160.96, 105.21, 62.33, 41.3, -2.59, -18.03, -58.6, -55.92], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1176, -0.3702, -1.4171, 1.0222, 0.1703, 6.6888, 5.3394, 5.7114, 1.5943, 5.1081, 14.1614, 11.744, 10.8515, 9.0421, 7.2199, 8.1557, 7.0901, 8.4383, 7.6124, 3.0797, 4.918, 3.5955, 8.2974, 8.9725, 5.2255, 4.8745, 2.3717, -0.0883, 3.3254, 3.5712, 4.8733, 2.2938, 4.3212, 5.4577, 4.4616, 5.7506, 0.8517, -3.0331, -0.9214, -0.4878, -0.1464, -3.1139, -4.8154, -5.5149, -4.1726, -7.4068, -8.7031, -8.4468, -6.9596, -6.6738, -3.9288, -6.1232, -6.6375, -8.4423, -8.7626, -1.9246, -6.4663, -6.6679, -7.3247, -1.6721, -2.3173, -1.7323, -2.2101, -0.3076, 1.739, 10.1171, 2.2852, 4.9375, 6.4095, 7.241, 8.1537, 3.8859, 0.7167, -0.2899, 2.0444, 2.0582, 3.4191, 5.3871, 1.2737, 3.0751, 11.6967, 14.2815, 18.8641, 16.7589, 19.9061, 29.2075, 31.6428, 29.3433, 23.0511, 25.5899, 25.6298, 20.9946, 23.4413, 19.2329, 21.2576, 18.9221, 12.3519, 16.0288, 17.975, 18.179, 23.8417, 28.7201, 26.7891, 25.6453, 20.0365, 24.7682, 28.9991, 30.34, 19.0291, 20.5285, 28.1422, 30.2098, 35.2254, 33.8548, 33.3746, 24.5956, 40.401, 44.955, 63.5029, 42.9474, 34.5948, 39.5134, 35.665, 31.2942, 36.46, 35.983, 34.3443, 32.9864, 44.2955, 48.6936, 42.9204, 46.7311, 31.2893, 46.5674, 65.9406, 45.5328, 49.8602, 38.6171, 16.6304, 8.2773, 2.1311, -5.1983], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 64.0, 64.0, 64.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 100.0, 68.0, 68.0, 68.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -60.0, -60.0, -60.0, -60.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -28.0, -28.0, -28.0, -28.0, -28.0, 20.0, 20.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 68.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2033.2862, 2778.7975, 2843.2224, 2520.8627, 2278.8563, 1401.1669, 1966.4814, 2056.8978, 2383.823, 2277.5587, 1767.1608, 1090.2459, 1670.1922, 1869.6707, 1986.7636, 2010.8799, 2577.329, 2425.473, 1809.2383, 1158.9298, 493.4325, -408.4611, 540.4797, 526.6754, 120.6274, -1234.3599, -1031.7552, -972.8393, -465.7429, -1312.3362, -1133.5283, -1132.0285, -1146.2317, -1571.7, -1422.7878, -2790.4519, -1955.7392, -2295.2233, -2580.5174, -1974.2081, -2773.2229, -2623.7732, -2212.6014, -1417.9613, -1271.913, -1003.872, -1030.1179, -817.7272, 37.179, 837.4095, -96.2308, 299.6317, 400.2363, 1333.6348, 704.971, -133.4125, -498.6559, 11.9068, 674.8374, 870.3051, 958.2134, 1516.7541, 1163.8243, 2275.7075, 3324.1632, 4266.6551, 5424.4262, 5856.3885, 5813.058, 6973.2706, 7051.3569, 7014.9269, 6092.9495, 6872.3621, 6942.83, 6230.1174, 6237.2867, 6189.0583, 7800.6444, 8026.2549, 7158.6768, 8421.8851, 8671.9985, 9901.37, 11595.1588, 12921.7406, 10928.3437, 11270.3169, 9286.7037, 9707.9012, 10883.336, 11190.7285, 9299.4521, 9878.7257, 11256.7738, 13479.7717, 15458.9451, 16522.1497, 18503.3092, 16651.016, 20563.1789, 22980.3429, 27425.599, 20117.9804, 18479.9675, 20976.0937, 16679.8207, 15472.1052, 19343.2943, 21999.0777, 23867.0145, 24145.0607, 32318.5295, 31148.9937, 33337.5895, 38913.6053, 35389.8496, 34392.433, 42854.1451, 34807.9435, 30854.4652, 22871.6349, 15030.8146, 12108.1299, 9210.2873, 3822.4279], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.844942, 120.81566, 66.938111, 45.162717, 33.391955, 25.982748, 20.884315, 17.16131, 14.336787, 12.157057, 10.427935, 9.030118, 7.88089, 6.919434, 6.109258, 5.417407, 4.830612, 4.327497, 3.887479, 3.497346, 3.141548, 2.824893, 2.544209, 2.298764, 2.082446, 1.887365, 1.706888, 1.547623, 1.409452, 1.290456, 1.18772, 1.102896, 1.030668, 0.963374, 0.895868, 0.824619, 0.746001, 0.672598, 0.605474, 0.542293, 0.473853, 0.406378, 0.34306, 0.289218, 0.2377, 0.191147, 0.149648, 0.112396, 0.076023, 0.042773, 0.002766, -0.033985, -0.069736, -0.105582, -0.135486, -0.166371, -0.195499, -0.218898, -0.231512, -0.235527, -0.231878, -0.224312, -0.213658, -0.195856, -0.168817, -0.144374, -0.120395, -0.097366, -0.069475, -0.044817, -0.030243, -0.025764, -0.024431, -0.020329, -0.013183, -0.003248, 0.012292, 0.028145, 0.052004, 0.088611, 0.139329, 0.206108, 0.283296, 0.363097, 0.449464, 0.536048, 0.617877, 0.685209, 0.744597, 0.79543, 0.832261, 0.857711, 0.874102, 0.895302, 0.919836, 0.939035, 0.962733, 0.989848, 1.025756, 1.076378, 1.142267, 1.200837, 1.253289, 1.285475, 1.305177, 1.322744, 1.339105, 1.341729, 1.338665, 1.340126, 1.357406, 1.39532, 1.449393, 1.520772, 1.587007, 1.665367, 1.757682, 1.874414, 1.958605, 2.005869, 2.036762, 2.032377, 1.998895, 1.966146, 1.946756, 1.943524, 1.951056, 1.999694, 2.065967, 2.146111, 2.249392, 2.342904, 2.41628, 2.499952, 2.550485, 2.559413, 2.510638, 2.399607, 2.246698, 2.067171, 1.864459], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.769, 104.7783, 97.2103, 86.8008, 76.119, 66.0918, 57.0503, 49.0725, 42.1253, 36.1317, 30.9909, 26.5988, 22.8552, 19.668, 16.9563, 14.6485, 12.6849, 11.0134, 9.5883, 8.3701, 7.3244, 6.4245, 5.6484, 4.9785, 4.3993, 3.8969, 3.4589, 3.0766, 2.7432, 2.4527, 2.1997, 1.9803, 1.7904, 1.625, 1.4792, 1.3483, 1.2278, 1.1168, 1.0145, 0.9201, 0.8308, 0.7459, 0.6654, 0.5901, 0.5196, 0.4539, 0.3931, 0.3369, 0.2848, 0.2364, 0.1896, 0.1449, 0.102, 0.0605, 0.0213, -0.0162, -0.0521, -0.0855, -0.1147, -0.1388, -0.1574, -0.1708, -0.1794, -0.1827, -0.1799, -0.1728, -0.1623, -0.1493, -0.1334, -0.1157, -0.0986, -0.084, -0.0721, -0.0617, -0.052, -0.0423, -0.0314, -0.0195, -0.0052, 0.0136, 0.0387, 0.0722, 0.1144, 0.1642, 0.2212, 0.2842, 0.3509, 0.4178, 0.4831, 0.5456, 0.6029, 0.6539, 0.6979, 0.7374, 0.7739, 0.8069, 0.8381, 0.8684, 0.8999, 0.9352, 0.9766, 1.0215, 1.0678, 1.1114, 1.1501, 1.1846, 1.2155, 1.2408, 1.2604, 1.2763, 1.2925, 1.3131, 1.3403, 1.3764, 1.4185, 1.4679, 1.5259, 1.5956, 1.6682, 1.7357, 1.7959, 1.8432, 1.8744, 1.8927, 1.9035, 1.9115, 1.9194, 1.9355, 1.9616, 1.9985, 2.0487, 2.1075, 2.1693, 2.2354, 2.2984, 2.3506, 2.3826, 2.386, 2.3582, 2.3, 2.2129], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0674, 13.8894, 11.9785, 11.5606, 11.3193, 10.6961, 10.143, 8.7481, 6.7126, 5.586, 4.97, 5.1749, 5.3042, 6.8326, 7.9683, 8.3763, 8.2982, 6.9478, 4.6287, 3.8355, 2.6838, 1.2553, -1.5205, -4.1644, -6.7092, -8.0811, -9.8514, -10.9722, -11.4011, -10.9589, -11.3209, -10.9559, -11.6471, -10.9468, -11.1286, -11.749, -11.0514, -11.412, -11.8827, -12.1537, -10.7079, -9.1737, -7.6365, -5.5541, -3.9072, -1.3551, 3.0449, 4.2836, 6.5555, 8.5438, 10.4978, 11.1609, 10.1129, 8.0248, 6.3365, 5.5295, 4.4242, 3.5475, 4.2143, 3.7341, 4.5428, 7.2081, 11.4134, 17.6205, 23.2821, 28.2652, 34.5404, 40.2472, 44.4661, 45.7306, 47.6458, 48.0333, 45.8911, 43.5389, 39.9141, 37.8247, 35.8046, 31.8913, 30.1553, 29.5455, 30.572, 33.3582, 37.8035, 40.9645, 43.8518, 44.1868, 44.4794, 45.9263, 47.833, 45.477, 43.5643, 43.1638, 43.4287, 45.0571, 47.9738, 51.3269, 52.9606, 58.6113, 64.7595, 75.3575, 78.6561, 78.4224, 78.8541, 75.2516, 69.5753, 66.2566, 63.266, 61.565, 58.6288, 60.1574, 61.4475, 65.5453, 72.6464, 74.1722, 79.7119, 90.9801, 92.521, 91.9677, 86.2074, 74.2493, 59.2267, 44.0764, 27.8647], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.42, -1.36, -5.5, 3.79, 0.66, 25.45, 18.98, 20.0, 5.67, 19.81, 48.3, 44.26, 42.79, 38.92, 32.68, 35.49, 31.55, 35.82, 33.72, 15.16, 25.71, 17.17, 37.8, 39.68, 28.76, 27.42, 13.3, -0.46, 15.33, 16.44, 21.7, 11.85, 20.25, 26.57, 20.47, 26.89, 4.09, -13.13, -3.72, -1.94, -0.58, -10.88, -18.52, -22.18, -16.1, -26.4, -33.51, -32.67, -28.16, -26.92, -16.64, -23.15, -26.88, -33.05, -33.66, -7.81, -24.36, -25.52, -29.65, -6.6, -9.47, -6.92, -8.63, -1.26, 6.6, 40.83, 9.18, 19.87, 26.78, 29.73, 33.17, 13.99, 2.64, -1.14, 7.39, 7.48, 12.46, 18.34, 4.65, 10.76, 38.97, 44.07, 51.02, 48.85, 61.13, 83.27, 91.26, 90.81, 71.75, 73.95, 74.08, 61.87, 69.3, 65.88, 68.95, 67.15, 49.32, 56.14, 59.11, 60.33, 66.7, 70.74, 60.51, 60.11, 42.81, 51.0, 55.09, 56.37, 38.48, 40.62, 50.91, 53.82, 58.01, 58.03, 58.92, 45.69, 64.45, 67.26, 81.33, 47.03, 39.94, 43.59, 36.02, 33.06, 37.56, 38.71, 38.88, 38.65, 47.01, 51.54, 50.37, 53.74, 40.81, 62.7, 73.19, 49.45, 51.64, 35.51, 16.14, 8.87, 2.45, -5.87], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 392.8012, 283.7062, 501.9604, 663.903, 467.1782, 808.6495, 1119.6819, 1379.4843, 1530.1762, 749.1847, 225.1146, -35.2631, 875.857, 915.7855, 1010.4608, 1210.4755, 777.4092, 925.8126, 1130.4472, 1361.5441, 1349.7491, 1244.5469, 917.3253, 350.2191, 395.959, 644.1053, 902.0245, 1025.1993, 842.6378, 622.2796, 522.2735, 844.8096, 1060.1705, 833.732, 1372.8356, 1445.4151, 1128.5325, 474.3515, 527.3976, -1030.9965, -169.265, 0.0271, 102.089, 104.8609, -851.6071, -371.6818, 297.9644, 269.9794, -106.0261, 90.3378, -14.9126, 81.644, -58.4668, -164.6749, -545.9348, -120.7899, -316.6879, -279.0828, 53.0914, -457.8695, -228.6026, 494.2023, 411.1042, 530.813, 184.2005, 331.4647, 815.261, 1406.9955, 1107.4043, 504.8413, 641.016, 997.2743, 1040.1881, 216.023, -133.5262, -247.0657, 363.121, 488.2588, 624.2386, 1041.5877, 894.9172, 1548.1424, 2332.2245, 2948.9614, 3272.5712, 3882.6676, 3492.5862, 3739.9544, 3258.8807, 3008.2818, 3296.4582, 2326.1045, 2134.9792, 1612.1909, 1490.4187, 1286.0147, 2681.464, 2974.4738, 3007.8347, 3192.5011, 3209.6123, 4362.1847, 5114.5796, 6121.2902, 6475.5325, 5349.6906, 4128.5835, 3144.3505, 3316.6084, 3533.7818, 2755.1174, 2516.8917, 3736.5037, 5950.2968, 7191.6209, 7635.58, 9266.8238, 8910.6369, 9551.7038, 10184.1859, 13646.286, 11110.8376, 6082.1849, 6998.9071, 4856.8978, 3153.5519, 5774.1177, 7733.0059, 9525.5553, 10222.95, 15721.8143, 18717.9837, 14618.2717, 17929.9472, 14899.9547, 13367.1041, 20339.6606, 13480.5943, 5134.2548, 7268.3711, 392.9825, -2376.8599, -4409.0908, -4721.3336], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -653.2025, -681.4681, -97.1147, 155.1661, 20.2488, 204.8215, 473.0606, 618.7572, 488.9296, -21.0531, -730.548, -515.4728, -398.3641, 259.659, 496.9683, 730.265, 378.0245, 402.8115, 540.8821, 234.7156, 893.3119, 631.2093, 170.8613, -790.8728, -345.7529, 206.687, 537.5103, 422.535, 118.4701, -281.7152, -182.4547, 28.2981, 370.0236, 391.454, 449.3987, 930.2342, 248.837, -444.2265, -702.2309, -3247.2429, -1126.7225, -500.5729, -524.8762, -1503.8597, -1716.7202, -1081.2702, -669.2137, -804.1241, -684.3883, -405.4036, -534.9528, -666.8247, -627.1086, -1812.2816, -1304.1259, -1034.5032, -1317.886, -1630.2171, -1210.5571, -943.8891, -909.0289, -366.0499, -99.2156, 103.117, -15.0672, -650.2944, -176.2159, 556.4629, 43.0232, -161.0028, -282.4193, 331.4289, 107.0323, -867.799, -2242.8499, -665.0418, -399.9285, 188.0634, 321.3176, 430.7779, 383.4263, 261.9664, 857.3438, 2015.3669, 1882.111, 2224.0466, 2469.604, 1877.7302, 2623.2414, 2059.7889, 1553.4169, 1044.8949, 1628.454, 321.0487, 939.1994, 491.4647, 744.7512, 2209.722, 1662.0647, 1593.4715, 2717.985, 1576.2978, 2845.1496, 4358.3837, 2716.3256, 3209.3745, 1576.0946, 1202.6708, 1260.7117, 2570.388, 1225.6137, 1925.9489, 2033.19, 3219.0356, 4271.6518, 5500.23, 4921.6348, 3999.332, 6184.7992, 8153.1221, 7657.37, -439.921, -537.4041, 2042.9077, -426.8507, -2323.8713, 530.0949, 2513.8098, 5736.5506, 7744.0463, 7361.8143, 11862.9837, 6138.2717, 11314.9472, 11209.9547, 9862.1041, 14604.6606, 5945.0771, -2575.8114, -5683.1427, -10778.1375, -9817.6212, -20627.1586, -10801.3336], "thermo_temp": [null, 394.6293, 499.2258, 513.4937, 808.2719, 1050.7574, 603.829, 627.6015, 722.6914, 1003.2133, 946.1558, 884.3489, 1331.2754, 965.1742, 599.075, 508.7369, 446.9295, 603.828, 646.6213, 765.4805, 1041.2466, 770.2378, 955.6626, 480.2097, 1312.2572, 656.1265, 513.4925, 480.2105, 442.1751, 523.0011, 589.5651, 1126.8285, 456.4371, 613.3376, 746.464, 1226.6734, 846.3105, 515.182, 695.0079, 602.6643, 724.1677, 903.9948, 850.5329, 816.5114, 690.147, 442.278, 923.4369, 515.1808, 879.6955, 918.578, 1229.6284, 2818.9089, 1059.521, 500.5999, 626.9652, 1608.7206, 865.1131, 709.5883, 967.1781, 1074.1034, 578.3622, 495.7414, 520.0402, 748.4688, 568.6418, 1647.6067, 899.1369, 913.7132, 1001.1981, 1351.1343, 1263.6485, 486.0196, 680.4263, 903.9956, 510.3198, 427.696, 403.3967, 981.7591, 991.4769, 860.2549, 1112.9813, 665.8441, 923.4353, 865.1138, 933.1558, 1176.1667, 2109.3236, 524.9002, 763.0495, 300.1954, 302.921, 720.0612, 511.4909, 1335.8359, 1474.8806, 1296.1082, 1390.4602, 1658.621, 1022.9822, 1862.2241, 635.6393, 948.4929, 1743.0413, 1281.2096, 506.5252, 1430.1872, 551.2193, 794.55, 1936.7128, 764.7517, 1345.77, 1857.2614, 769.7199, 2785.8869, 2269.43, 2031.0639, 3759.2069, 2423.3718, 2552.4888, 1941.6798, 2055.8966, 963.3938, 1946.6453, 1171.9577, 1916.8516, 3148.4008, 2919.9691, 2135.35, 4345.189, 4911.3049, 5040.4227, 3039.147, 5988.916, 12419.796, 6619.589, 4955.9993, 5695.9209, 5477.4232, 5462.5218, 5219.1961, 3789.0047, 2935.7656, 9630.0, 6855.0, 8480.0, 6680.0, 4280.0, 3505.0, 12380.0, 9750.7548, 10423.049, 12951.5137, 11171.12, 7440.7613, 16218.0678, 6080.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 622.3713, 681.2412, 718.1699, 829.6436, 854.2855, 807.8836, 753.4933, 697.7544, 680.6769, 674.485, 691.0296, 754.7054, 757.5295, 793.5537, 736.5821, 841.2503, 807.5914, 754.1189, 704.3174, 656.6551, 632.3544, 624.5745, 715.8934, 668.7195, 658.6501, 674.6163, 774.9903, 787.9576, 738.362, 730.4795, 707.2403, 710.318, 745.532, 764.6231, 774.0573, 758.8009, 701.2513, 741.6487, 700.4727, 733.0587, 766.7894, 850.942, 1208.7541, 1181.6208, 1057.7989, 979.4655, 1093.8755, 1052.2823, 989.9743, 985.8296, 1001.8793, 924.8762, 846.8517, 787.4314, 780.3473, 741.8554, 906.5375, 905.1919, 906.7412, 923.9152, 1001.5914, 1049.2382, 946.8348, 898.3969, 899.4148, 828.6703, 755.7659, 691.6987, 744.437, 789.3533, 802.2445, 858.7421, 823.6698, 841.8089, 846.0462, 861.8843, 919.0266, 1135.4442, 1024.4362, 976.9113, 853.8721, 753.6992, 747.5832, 704.6573, 819.417, 938.5922, 1003.5951, 1073.9342, 1180.2409, 1151.6484, 1280.844, 1163.5341, 1124.4357, 1236.9094, 1244.964, 1110.7024, 1168.7905, 1056.5049, 1008.8767, 1177.5742, 1102.5155, 1146.7436, 1275.9287, 1183.8907, 1475.1628, 1619.575, 1694.3911, 2069.8122, 2134.0958, 2210.1672, 2161.3513, 2142.1777, 1927.8534, 1931.2701, 1793.2133, 1815.693, 2058.0035, 2214.7245, 2200.2928, 2590.2739, 3012.2796, 3381.0329, 3318.8718, 3804.3344, 5370.7819, 5597.8378, 5481.1399, 5520.191, 5512.415, 5503.3435, 5451.6803, 5149.3757, 4746.9011, 5634.7373, 5856.6032, 6333.5845, 6396.5691, 6011.7384, 5555.9677, 6796.7009, 7333.8016, 7895.4829, 8814.7613, 9243.1901, 8915.4758, 10243.2198, 9486.2707], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9431, 0.9609, 0.9326, 0.9555, 0.997, 1.066, 1.0887, 1.0914, 1.022, 1.0712, 1.1509, 1.2394, 1.2149, 1.2679, 1.1779, 1.1638, 1.194, 1.1454, 1.1918, 1.1427, 1.1092, 1.0432, 1.1576, 1.1931, 1.1939, 1.1082, 1.0363, 0.9516, 0.9828, 0.9981, 1.0193, 1.0459, 0.9888, 1.0647, 1.0439, 1.0842, 1.0125, 0.7945, 0.94, 0.9872, 1.0022, 0.9475, 0.9196, 0.9337, 0.9302, 0.9058, 0.8889, 0.8593, 0.8863, 0.919, 0.9401, 1.0041, 0.8584, 0.8235, 0.7986, 0.8614, 0.913, 0.8792, 0.8406, 0.9045, 0.9258, 0.9291, 0.9193, 0.891, 0.9454, 1.144, 1.0736, 1.0514, 1.0845, 1.1738, 1.1389, 1.017, 0.8995, 0.9661, 0.9664, 0.9965, 1.0367, 1.0984, 1.0537, 0.9807, 1.0993, 1.199, 1.2276, 1.2355, 1.2947, 1.3559, 1.5938, 1.4672, 1.4003, 1.3257, 1.3642, 1.2678, 1.3135, 1.3061, 1.2836, 1.3341, 1.2953, 1.2495, 1.2932, 1.251, 1.2749, 1.3761, 1.3051, 1.3323, 1.2163, 1.2604, 1.2384, 1.3145, 1.2354, 1.1821, 1.2051, 1.248, 1.2587, 1.3583, 1.2974, 1.2149, 1.2885, 1.3314, 1.3759, 1.1442, 1.1301, 1.1483, 1.1221, 1.0819, 1.1191, 1.1363, 1.1674, 1.1727, 1.1626, 1.239, 1.1678, 1.2211, 1.2231, 1.3557, 1.3373, 1.1759, 1.085, 1.0628, 0.9695, 0.9392, 0.8098, 0.8571], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0499, 0.9798, 1.0263, 0.9944, 0.9752, 0.9166, 0.829, 0.8629, 0.9494, 0.9679, 0.805, 0.7658, 0.8286, 0.773, 0.8251, 0.817, 0.7739, 0.7873, 0.8101, 0.8558, 0.9046, 0.8873, 0.8096, 0.7418, 0.7677, 0.7618, 0.809, 0.8789, 0.846, 0.8364, 0.8346, 0.8757, 0.8276, 0.8038, 0.8045, 0.8107, 0.8393, 0.9866, 0.9691, 0.9736, 0.9579, 0.9569, 1.0451, 1.0501, 1.0266, 1.0288, 1.1121, 1.119, 1.1158, 1.0694, 1.0851, 1.0264, 1.1346, 1.1197, 1.1493, 1.1367, 1.0336, 1.1161, 1.1598, 1.0826, 1.049, 1.0457, 1.042, 1.025, 0.9583, 0.856, 0.8491, 0.9173, 0.8693, 0.7968, 0.7978, 0.8262, 0.8965, 0.9634, 0.91, 0.9088, 0.882, 0.8394, 0.8908, 0.8847, 0.7797, 0.6598, 0.6215, 0.613, 0.6167, 0.5265, 0.4392, 0.4389, 0.4823, 0.564, 0.5742, 0.6419, 0.6337, 0.6774, 0.6445, 0.6593, 0.6906, 0.7065, 0.6605, 0.6214, 0.571, 0.5125, 0.5392, 0.5452, 0.6241, 0.6481, 0.6439, 0.6171, 0.6869, 0.6913, 0.6468, 0.6017, 0.5761, 0.5715, 0.555, 0.6232, 0.5603, 0.4887, 0.3737, 0.5037, 0.6354, 0.6421, 0.6844, 0.7371, 0.7236, 0.7249, 0.717, 0.7077, 0.6491, 0.6021, 0.6816, 0.6551, 0.7152, 0.6697, 0.5427, 0.6229, 0.6769, 0.6672, 0.7932, 0.8618, 0.9282, 0.9649], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -64969001.57, 62791589.87, 73385089.53, 65236489.18, 62715669.17, 142947007.67, 199942215.4, 215045437.65, 131741226.7, -59455336.37, -307978569.73, -252553584.87, -7769983.73, 5603050.94, 21499913.88, 32563123.42, 18514950.01, 36082858.97, 26947418.12, 87885761.9, 78558685.89, 21489377.99, -707726.51, -171046272.19, -2679390.51, 18981372.91, 54685443.11, 46873236.95, 26184143.79, -14261129.18, 17398684.21, 52133982.56, 88468595.76, 92746134.6, 141408600.46, 113976912.11, 21989124.95, -19472712.34, -50134241.98, -397863328.49, -298265609.96, -250366041.03, -227922268.06, -297146390.73, -224177249.0, -189467907.09, -138921168.89, -154637596.33, -124107312.52, -105191809.13, -92921886.84, -111542691.21, -85186861.66, -283167266.92, -130966622.42, -125331463.98, -135039513.27, -47298198.82, -248261438.84, -204797622.39, -152735555.82, -33442923.93, -22592730.11, -2701041.22, -6119062.03, -836803.92, 131306339.17, 234551887.57, 37150181.98, 76046668.98, 68662112.98, 127479146.62, 56511950.12, -220201704.57, -337920802.69, -245366600.46, -82999039.74, -60443738.56, -38581919.07, 60172055.71, 5598277.84, 199379854.76, 457137699.31, 837628801.34, 1211963539.65, 1187811496.76, 1012217026.48, 1280779984.86, 1147239806.49, 998601112.9, 622661664.5, 693688432.42, 616232193.03, 407323522.84, 371345815.77, 351616111.04, 1030367800.32, 1031159590.97, 749575212.95, 1005003162.37, 929480356.78, 1559163427.42, 1904383228.24, 2226438631.54, 684129512.26, 879505690.55, 261346619.28, 451548224.14, 647386780.75, 701780858.63, 245598683.4, 396005443.95, 670830036.82, 1972868319.7, 2564086239.36, 2685486183.64, 3218901849.46, 2017157304.6, 2887567962.23, 2829575114.3, 4632075403.77, -1321711857.6, -1584919864.8, -600887172.88, -1699780141.07, -1592637391.14, -20176803.13, 688093062.29, 1306222031.67, 1361871360.52, 3760422614.02, 3300776073.45, 4824666684.38, 6073718158.04, 5000145192.61, 4261953525.09, 4424301864.36, 3080893279.44, 2367471370.79, -1091388402.01, -4541918956.94, -4186501000.28, -4512963332.93, -4567842755.37], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1834.4256, 1044.6945, 532.5104, 57.5308, 91.0491, 1382.8617, 1434.9241, 1670.6313, 1711.4021, 1553.6684, 1782.4822, 1531.3243, 1837.7527, 1781.1741, 1198.622, 875.1934, -13.3125, 574.7048, 725.8765, 1144.3297, 1104.6988, 721.797, 202.3582, 878.0222, 1121.1584, 1043.4463, 1092.1333, 1500.6847, 1324.1056, 742.8539, 159.1221, -464.6621, -868.3738, 158.2407, 274.0083, 15.4438, -1234.2437, -915.5385, -722.8301, -96.4743, -826.4758, -588.9336, -568.0353, -622.7103, -1021.1256, -819.0631, -2095.8364, -1194.9985, -1415.1652, -1480.4141, -794.1542, -1411.5195, -1259.1537, -804.6049, -25.3957, 110.6897, 286.5084, 92.2213, 149.0861, 865.4769, 1409.8188, 368.6467, 638.2658, 657.4623, 1446.8777, 726.8423, -199.1461, -465.1202, 11.5427, 610.0757, 754.2175, 835.3209, 1311.4836, 909.1245, 1767.4621, 2516.0246, 3115.5204, 3964.169, 3951.8257, 3793.987, 4684.8615, 4641.0976, 4495.5107, 3415.5737, 4135.8353, 4143.6243, 3412.6016, 3044.4224, 3001.5867, 4242.4584, 4258.5343, 3320.9646, 4519.371, 4691.0682, 5259.6661, 6162.5976, 6927.4735, 4602.4272, 4920.1226, 3105.0716, 3637.1743, 5031.9789, 5506.5992, 3851.5769, 4708.5705, 6094.4393, 7601.2261, 9167.4823, 9654.2666, 10475.6332, 8448.6637, 11572.1109, 13016.2018, 15872.1109, 8025.6883, 6171.1617, 8798.2643, 4848.9857, 4134.7597, 8405.2093, 11267.4515, 12597.7017, 12804.2562, 18942.1179, 16781.519, 18489.9759, 22184.2563, 18051.3573, 16799.6503, 22670.109, 14388.3113, 10938.0894, 3753.9599, -2967.6457, -4398.7238, -5827.4973, -9518.9057], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -310214.1865, -556040.2834, -500954.091, -702318.7796, -486851.1689, -314161.6473, -241151.3339, -121598.2182, 263696.2149, 492580.5583, 668488.5118, 542121.3237, -151362.2167, -694631.6522, -927940.4725, -587535.9693, -172853.1412, 109069.8992, 187854.0981, 341151.5059, 492036.9566, 452416.2622, 546143.0122, 547808.4113, 262457.3694, 44038.875, -204567.1288, -73193.5464, -135029.6027, -199940.458, -360372.4024, -464373.5448, -622057.6186, -561978.7495, -337228.9788, -81330.7276, 307605.6232, 601863.926, 504019.6462, 223042.2201, 40561.6725, -146052.7098, 537371.7464, 853294.6505, 972633.0794, 903562.8039, 652244.2202, 700514.3259, 668278.8959, 628240.6982, 481006.1962, 384990.2873, 204148.2238, 95630.2215, -116333.2995, -246454.8866, -510818.2271, -334140.0333, -279498.1982, -306192.4622, -61708.5401, -363341.5823, -527010.4468, -465944.0647, -217630.9164, 86612.508, 310400.6187, 415236.6532, 582603.6345, 972056.9387, 1238664.2218, 928685.802, 881445.5922, 878500.2008, 959070.9072, 775474.6578, 300414.1874, 402311.3208, 575627.6797, 971494.6403, 1110270.4777, 1055302.153, 1095960.8436, 782164.8813, 836909.6326, 1167241.8348, 1492299.4345, 2405160.8221, 2664749.6687, 2039991.8659, 2049452.0098, 2033792.3061, 1947386.6783, 1099699.8005, 916752.1555, 832584.1614, 899041.5094, 838087.4318, 1019242.1376, 1854364.7774, 2240703.9691, 1805676.1643, 1809532.3218, 1711922.5591, 2260963.0628, 2879136.095, 3337180.1224, 2279773.2987, 1119136.2527, -43690.463, -474684.9766, -251848.4161, 248292.0014, 256347.0961, 517884.1044, 962860.4165, 1888601.4406, 2762839.4193, 3384571.4759, 3834332.7238, 3448156.6735, 3314391.8226, 3190549.6063, 3574935.1052, 3349386.3322, 3121688.7617, 2974311.1975, 2501538.862, 2314619.7366, 2493005.41, 2730340.5838, 2919662.7263, 2630260.1179, 2847787.957, 2224902.7993, 3035644.8048, 3706630.4626, 3623992.0054, 3150691.0658, 2649283.1049, 2142075.7128, 1955963.256, 1347809.7473, 610968.6276, 137142.6423, 1199974.273, 1359620.5084], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.72, 58.77, 56.49, 63.79, 67.76, 73.67, 76.46, 62.91, 48.2, 40.54, 46.25, 48.17, 46.16, 43.7, 40.79, 41.66, 43.44, 40.75, 34.22, 30.53, 30.51, 32.39, 49.24, 67.51, 65.98, 66.01, 62.76, 56.95, 61.87, 62.82, 65.94, 66.96, 68.24, 76.26, 72.91, 78.69, 72.15, 53.05, 51.82, 48.91, 48.54, 48.44, 44.33, 41.28, 35.48, 27.91, 21.07, 18.27, 20.2, 20.22, 20.01, 26.19, 33.02, 32.06, 31.14, 41.39, 36.73, 33.82, 34.65, 42.5, 48.87, 49.52, 50.07, 49.09, 57.91, 68.68, 59.34, 52.88, 59.87, 59.27, 64.71, 56.97, 45.77, 44.75, 46.63, 45.74, 48.48, 54.35, 47.35, 46.99, 56.22, 67.89, 71.06, 73.97, 78.7, 86.72, 96.72, 96.87, 88.59, 89.01, 89.14, 83.55, 86.36, 82.39, 83.18, 82.8, 75.45, 74.81, 72.92, 74.8, 74.66, 76.23, 65.07, 67.47, 61.63, 66.65, 67.26, 70.74, 64.26, 63.49, 68.18, 70.8, 72.62, 72.22, 73.37, 62.18, 74.76, 73.5, 81.6, 65.43, 58.87, 59.81, 57.94, 52.51, 53.99, 52.19, 52.36, 51.66, 51.88, 61.92, 50.32, 53.1, 47.75, 57.22, 63.29, 59.02, 61.59, 58.02, 47.52, 42.29, 32.38, 32.54], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0986, 0.142, 0.234, 0.03, 0.0143, 0.0178, 0.1021, 0.1417, 0.183, 0.0926, 0.1379, 0.2372, 0.2915, 0.2458, 0.2683, 0.2125, 0.1877, 0.2335, 0.2466, 0.297, 0.2348, 0.1849, 0.1507, 0.1725, 0.1912, 0.1559, 0.1378, 0.0698, 0.007, 0.0337, 0.0479, 0.0304, 0.0073, -0.004, 0.0198, 0.027, -0.0201, -0.0777, -0.2162, 0.1035, 0.1422, 0.1801, 0.0791, 0.001, 0.1835, 0.3056, 0.2597, 0.1819, 0.173, 0.1731, 0.2551, 0.2931, 0.3149, -0.0253, -0.0141, -0.0613, 0.0595, 0.134, -0.0995, -0.2302, -0.1398, -0.1048, -0.1064, -0.101, -0.1082, -0.0668, 0.0702, 0.0455, -0.0234, 0.028, 0.1036, 0.0857, 0.0664, 0.0058, -0.0076, 0.0053, 0.0163, 0.0449, 0.0807, 0.0487, 0.047, 0.1347, 0.1763, 0.1955, 0.1907, 0.2078, 0.2671, 0.3301, 0.2991, 0.2894, 0.2408, 0.2564, 0.1987, 0.2235, 0.1803, 0.1852, 0.1917, 0.1724, 0.1646, 0.2011, 0.2162, 0.3555, 0.4662, 0.4541, 0.4977, 0.3789, 0.399, 0.4629, 0.5346, 0.4211, 0.4101, 0.5366, 0.6442, 0.8033, 0.9078, 0.9881, 0.9107, 1.2816, 1.7669, 2.3597, 1.7034, 1.271, 1.7528, 1.4733, 1.2172, 1.772, 2.4998, 2.8763, 3.1362, 4.4808, 5.5791, 4.863, 5.9576, 5.7388, 6.5374, 12.9563, 7.6326, 1.9033, 1.9292, -0.2359, -1.7022, -3.8224, -3.1901], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.3299, 66.0253, 434.3872, 1191.3282, 131.2461, -44.7706, -44.8841, 845.1324, 2813.7312, 878.5552, 3.8523, 174.2667, -66.1318, -58.6179, 41.9029, 113.082, 20.5488, -60.8526, -86.2645, 128.4292, -2.1182, -41.7727, -56.6308, -76.6496, -48.0648, -4.7125, -31.6812, -18.7085, -57.8571, 48.2181, 245.11, 52.3395, 145.3593, -12.1793, 91.8542, -65.8703, -76.1957, 278.1844, -49.4051, -66.7833, 29.3427, 7.0684, 167.5434, -84.1759, -77.4419, -62.5066, -60.6217, -28.9242, -76.2168, 4.9456, 27.658, -63.7543, 225.1155, -22.9683, 66.4336, 46.3671, 137.0655, 366.4165, 49.2435, 183.1083, 223.8115, 23.9834, -44.1657, 41.2753, 184.5897, 26.462, 14.0724, 373.3315, 107.9189, -29.4046, -69.0358, 315.3419, 624.8475, -31.6337, 60.0399, -38.3704, 429.3883, 70.936, -34.6727, -10.1076, 64.8259, 179.8286, 129.6704, 327.4794, 433.2964, 12.4394, -11.1214, 143.2117, 46.8269, 196.2013, 22.7155, 27.3002, -17.1852, -14.7615, 48.948, -33.6077, -43.7784, -36.9174, -70.711, 49.6781, -22.6326, 62.2975, 155.2184, 118.1161, 152.858, 20.7783, 50.0904, 35.867, -34.6152, -44.9849, -25.1917, 121.1284, 189.468, -36.6558, 30.0156, 44.6837, -64.0887, -69.398, 45.7521, 192.2045, 144.4156, 22.0565, 32.772, 127.6835, 62.3363, -60.729, -21.6838, -44.4179, -25.09, -28.311, 135.4081, 147.2507, -82.5851, -85.9713, -78.5077, -58.9177, -70.3785, 20.1803, 95.4967, 34.2503, 208.9646, 11.4447], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.05, 15.43, 15.49, 15.46, 17.34, 16.41, 16.19, 15.53, 15.41, 14.15, 12.9, 13.1, 12.99, 13.12, 13.27, 14.51, 14.9, 14.74, 14.87, 14.2, 13.6, 13.53, 13.61, 13.67, 11.33, 11.34, 11.67, 11.71, 12.22, 12.67, 13.23, 13.24, 14.75, 14.63, 14.62, 15.72, 15.32, 15.31, 15.54, 16.16, 16.15, 15.9, 15.1, 15.04, 14.97, 16.9, 17.47, 17.51, 17.42, 17.88, 18.32, 17.82, 16.76, 17.56, 17.54, 15.83, 15.76, 15.72, 15.84, 15.56, 16.85, 16.94, 16.93, 17.36, 17.95, 16.57, 15.9, 16.01, 16.25, 15.91, 14.63, 14.85, 15.0, 15.64, 16.61, 17.15, 17.69, 17.64, 17.52, 18.01, 16.03, 16.11, 17.03, 16.9, 15.78, 14.55, 13.89, 13.89, 15.41, 15.36, 16.09, 16.83, 16.15, 16.12, 16.62, 16.85, 18.66, 18.67, 20.42, 19.99, 20.46, 20.39, 20.89, 20.88, 21.41, 21.93, 22.49, 22.41, 22.08, 23.38, 24.34, 24.44, 25.87, 33.91, 34.1, 34.38, 35.49, 35.67, 35.96, 36.42, 36.45, 36.44, 38.69, 38.95, 38.92, 39.29, 40.25, 40.5, 42.24, 44.65, 44.59, 47.14, 48.37, 44.52, 44.46, 44.91], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9248, 0.6809, 0.467, 0.4792, 0.9896, 0.9799, 1.0555, 1.0738, 0.9864, 1.0764, 0.9918, 1.2599, 1.2347, 1.0206, 0.8593, 0.4647, 0.7244, 0.7842, 0.9482, 0.9091, 0.7246, 0.501, 0.8199, 0.9437, 1.0078, 1.0254, 1.2279, 1.1423, 0.8529, 0.5861, 0.3324, 0.0761, 0.4694, 0.5127, 0.42, 0.0022, 0.1518, 0.242, 0.4775, 0.2214, 0.3188, 0.3376, 0.3204, 0.175, 0.2566, -0.1872, 0.1644, 0.067, 0.0005, 0.2545, -0.0026, 0.072, 0.2442, 0.5207, 0.536, 0.5925, 0.511, 0.5258, 0.7645, 0.9643, 0.5421, 0.6341, 0.6277, 0.9074, 0.6157, 0.2889, 0.2052, 0.39, 0.6123, 0.6645, 0.7018, 0.8787, 0.7182, 1.0872, 1.394, 1.613, 1.8724, 1.8252, 1.6904, 1.8987, 1.8302, 1.7273, 1.336, 1.4994, 1.4813, 1.2089, 1.2191, 1.2251, 1.6754, 1.7188, 1.4188, 1.7465, 1.8094, 1.9943, 2.2852, 2.4638, 1.7581, 1.7505, 1.2625, 1.3511, 1.5759, 1.6369, 1.2341, 1.3908, 1.6725, 2.0321, 2.2988, 2.3785, 2.4838, 1.9374, 2.3144, 2.5061, 2.7976, 1.4994, 1.2352, 1.4377, 0.9889, 0.8968, 1.2614, 1.4756, 1.6085, 1.6287, 2.1693, 1.9699, 1.984, 2.2463, 1.898, 1.762, 2.1314, 1.4762, 1.1778, 0.7096, 0.345, 0.3052, 0.2848, 0.1386], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7358, 5.7407, 5.7545, 5.7873, 5.77, 5.907, 8.2503, 8.0262, 7.6875, 7.5877, 7.2046, 6.2233, 5.4203, 4.747, 4.7268, 4.3296, 4.515, 4.1211, 5.9469, 5.8977, 5.7978, 5.5347, 5.2268, 4.4839, 3.5704, 3.2446, 2.9247, 2.7467, 2.7549, 2.5418, 2.8309, 3.398, 3.7661, 5.613, 5.4256, 5.188, 4.6797, 4.598, 4.932, 4.9981, 5.0314, 5.0433, 5.4043, 5.8277, 6.2238, 6.4411, 6.8954, 7.0888, 5.7676, 4.2672, 3.6085, 3.8359, 4.5513, 4.9239, 4.6128, 4.6444, 4.7857, 5.3285, 5.7953, 4.4722, 4.5179, 4.5621, 4.3228, 3.4286, 3.4334, 4.8324, 6.4544, 6.3338, 6.0581, 5.6436, 5.5403, 4.904, 4.4853, 4.4032, 4.4274, 4.2954, 4.1788, 3.9716, 3.7353, 3.6883, 5.9852, 9.0244, 11.3566, 13.9902, 14.5525, 13.8562, 15.5547, 14.493, 13.3287, 12.1411, 11.0209, 9.9826, 8.6461, 6.8353, 5.2378, 8.0242, 8.1408, 7.4402, 9.1521, 9.6643, 12.338, 15.5621, 17.704, 16.5119, 15.4268, 14.3847, 13.0449, 11.5726, 11.1057, 9.9447, 8.7553, 9.829, 13.3648, 16.1924, 17.2715, 19.6905, 18.8141, 21.1086, 23.0677, 26.3933, 24.582, 22.9795, 21.2256, 19.2415, 17.3091, 15.2403, 13.4287, 14.512, 14.6143, 22.7679, 21.2259, 22.5963, 26.3403, 25.4089, 23.7422, 25.9644, 24.1513, 21.8016, 19.4868, 18.2633, 17.6142, 17.4412, 17.8867], "mkt_dynamics": [-0.212944, -0.533631, -0.795534, -0.997796, -0.772425, -0.707178, -0.747931, -0.871727, -1.160393, -1.318031, -1.36064, -1.372318, -1.242784, -0.907877, -0.645997, -0.290352, -0.055954, 0.241405, 0.569616, 0.830738, 0.982767, 0.991847, 0.89447, 0.860473, 0.9034, 0.86838, 0.921743, 1.011371, 1.040517, 1.117996, 1.144834, 1.23786, 1.337321, 1.325255, 1.324419, 1.021071, 0.81417, 0.581155, 0.358048, 0.351325, 0.055018, -0.23226, -0.397206, -0.473953, -0.190313, 0.100063, 0.414608, 0.695098, 0.762819, 0.707958, 0.220849, -0.303796, -0.820158, -1.099549, -1.080823, -1.208382, -1.234309, -1.327235, -1.337669, -1.284986, -1.24862, -1.160414, -1.183741, -1.218452, -1.146174, -1.117455, -1.064089, -1.094214, -1.188036, -1.073271, -1.035625, -0.959149, -0.94197, -0.769252, -0.436929, 0.040077, 0.438454, 0.587198, 0.814001, 1.047698, 1.188453, 1.268733, 1.201935, 1.050049, 1.000726, 0.871962, 0.615215, 0.249584, 0.111998, -0.05952, -0.068169, 0.185008, 0.180685, 0.447184, 0.913481, 1.321071, 1.827968, 2.091115, 2.092022, 2.012862, 1.939298, 1.806915, 1.642615, 1.446934, 1.223673, 1.026553, 0.837387, 0.639516, 0.651269, 0.702389, 0.651715, 0.760048, 0.65571, 0.801774, 1.102226, 1.370389, 1.656885, 1.66689, 1.450136, 1.167643, 0.925086, 0.790064, 0.673455, 0.53282, 0.498342, 0.61889, 0.980196, 1.361078, 1.624616, 1.649244, 1.678119, 1.677921, 1.778518, 1.749869, 1.481272, 1.231827, 0.729934, 0.328124, 0.152435, 0.031272, 0.108633, 0.250853, 0.546248, 0.882394, 1.24522, 1.551615, 1.558876, 1.557853, 1.505219, 1.319233, 1.175465, 0.866995, 0.340929, -0.141138, -0.459572, -0.843564], "market_activity_top_line": [24938.489951, 24850.680646, 24857.197331, 24846.519355, 24880.299191, 24831.304716, 24747.556687, 24631.477016, 24588.823757, 24494.428764, 24355.941276, 24256.75118, 24188.28385, 24156.744082, 24146.335261, 24140.548034, 24238.072787, 24516.689453, 24783.579167, 25222.582682, 25313.552995, 25175.036979, 24856.885334, 24774.501669, 24922.843608, 25100.548308, 25449.532552, 25768.721875, 25929.742578, 26079.035677, 26152.890234, 26454.011458, 26710.757162, 26783.659896, 26719.314714, 26404.534943, 26387.591158, 26399.405362, 26488.782599, 26636.393099, 26679.522656, 26498.39987, 26590.419531, 26783.207162, 27039.82513, 27302.599479, 27704.37513, 27938.959896, 27903.966406, 27652.856771, 27385.929404, 27084.951065, 26979.475493, 26971.429474, 26938.684059, 26785.868508, 26691.787046, 26631.674404, 26611.841049, 26542.00743, 26487.818473, 26435.460408, 26380.338382, 26299.286635, 26231.078159, 26076.995552, 25978.924303, 25859.645913, 25723.821913, 25631.143897, 25487.240554, 25356.24538, 25255.372904, 25207.398055, 25167.032258, 25142.250529, 25172.215755, 25221.141797, 25440.822135, 25821.21289, 25764.835286, 25791.728906, 25787.840755, 26022.101563, 25974.147917, 25738.060334, 25535.52294, 25432.663565, 25451.746587, 25511.442746, 25703.175912, 26071.404037, 26188.778516, 26601.833073, 27278.854818, 28107.502995, 29111.945313, 29986.611459, 30535.84336, 31251.930859, 31759.118099, 32091.173568, 32035.555339, 32227.571224, 32378.204297, 32314.640105, 32335.828255, 32437.464453, 33111.175781, 33814.682682, 34173.553385, 34919.767838, 35618.971615, 36559.85, 37923.164062, 39500.674479, 40041.630208, 40550.141927, 40236.956511, 40133.665625, 40572.322917, 41254.311198, 41307.28099, 41713.824479, 42566.640365, 44091.511979, 46140.455469, 48236.078386, 50492.266927, 51512.93125, 53437.064844, 55691.266146, 58943.289583, 59037.972917, 58489.733594, 58686.715365, 57503.500261, 57258.725071, 57843.982316, 59700.428646, 62242.986459, 64763.761458, 69586.742708, 73024.42474, 76362.282292, 80707.333333, 82805.666667, 83735.666667, 87269.333333, 87412.380208, 86251.675, 83740.700284, 81402.50554, 78989.222727, 76721.911905, 75868.789807], "market_activity_min_gap": [1.309641, 1.261066, 1.122545, 0.86775, 1.176669, 0.733181, -0.303258, -1.951715, -2.641962, -4.037744, -5.653456, -6.041861, -5.514391, -4.366977, -3.640237, -3.096107, -2.480829, -1.867789, -1.531359, -0.946671, -0.509678, -0.296945, -0.276153, -0.245275, -0.090731, 0.182661, 0.471053, 0.776899, 1.056966, 1.342872, 1.501519, 1.75959, 2.061856, 2.27567, 2.503646, 2.50331, 2.519724, 2.463017, 2.49936, 2.405248, 2.14604, 1.871151, 1.723873, 1.663881, 1.647748, 1.630774, 1.682174, 1.74999, 1.762152, 1.787033, 1.640882, 0.37188, -0.379644, -0.606923, -0.740284, -2.135284, -2.851836, -3.332306, -2.902902, -3.190851, -3.008025, -2.848264, -2.836528, -3.375737, -3.509994, -5.269874, -5.58813, -6.079294, -6.577555, -6.131127, -6.556855, -6.87098, -6.403903, -5.205836, -4.454084, -3.567963, -2.807983, -2.334522, -1.793616, -1.160635, -0.881729, -0.639346, -0.382956, -0.04212, 0.179469, 0.129516, 0.067344, -0.452559, 0.039832, 0.453373, 0.626857, 0.866525, 1.044728, 1.294223, 1.679314, 1.969563, 2.460958, 2.897034, 3.228859, 3.715036, 4.034958, 4.30295, 4.46367, 4.752143, 5.003682, 5.15607, 5.250841, 5.318244, 5.605374, 5.94776, 6.037581, 6.250622, 6.444286, 6.797716, 7.165643, 7.47432, 7.473086, 7.487649, 7.328239, 7.178498, 7.095279, 7.033247, 6.722039, 6.530572, 6.520021, 6.733787, 7.156397, 7.613859, 8.125308, 8.504604, 9.080364, 9.710988, 10.434548, 10.596082, 10.571446, 10.579014, 10.257879, 9.835322, 9.755912, 9.81129, 9.849786, 9.943255, 10.446812, 10.876963, 11.426441, 12.216995, 12.563266, 12.766822, 13.115361, 13.006218, 12.724643, 12.074748, 10.978789, 9.834163, 5.656695, 0.250554], "market_activity": [null, null, null, null, 1.8783, 1.90645, 0.895525, -0.834888, -2.512869, -3.995334, -5.464992, -6.298571, -7.000561, -6.91778, -5.88834, -4.645895, -2.543723, 1.832014, 7.036007, 14.501753, 18.470752, 16.725476, 10.311138, 2.942819, 0.070609, 1.56488, 8.490465, 16.013357, 20.266404, 22.465827, 21.417713, 21.375407, 22.599303, 22.613752, 21.234401, 14.89035, 9.45245, 5.9997, 5.309525, 8.329713, 9.951906, 8.457378, 7.642364, 7.800282, 9.851441, 14.546296, 19.925648, 23.218849, 22.354774, 17.384012, 9.314606, 3.072928, -0.617336, -2.743368, -3.728234, -3.633217, -3.759183, -4.336567, -4.632833, -4.342742, -4.041146, -3.876848, -4.079474, -4.365962, -4.716656, -5.732678, -6.556639, -7.254794, -7.803797, -7.950974, -8.151887, -8.252343, -8.302572, -8.092586, -7.230568, -6.012984, -4.422517, -2.895258, 0.718796, 6.871098, 9.217674, 10.292187, 9.202218, 8.307534, 7.845192, 4.948721, 1.489661, -2.020395, -3.647147, -2.593924, 1.452563, 8.107332, 12.489816, 18.399958, 26.707654, 36.072477, 49.632738, 61.343244, 66.585997, 69.069374, 66.841787, 61.768193, 54.205197, 46.730323, 40.346562, 33.825956, 30.298253, 27.482226, 30.122638, 37.030744, 42.506747, 49.945299, 54.251324, 58.727412, 68.476931, 79.702891, 83.726095, 82.503798, 70.575399, 54.390749, 45.321375, 41.687112, 40.394006, 41.784253, 44.884802, 52.019976, 67.582888, 80.748469, 90.048209, 95.024105, 97.512052, 98.756026, 99.378013, 99.689007, 92.879128, 81.698539, 58.987795, 45.527022, 39.264461, 42.670506, 58.791953, 78.020851, 89.010426, 94.505213, 97.252606, 98.626303, 99.313152, 99.656576, 99.828288, 90.760069, 78.317559, 63.421205, 48.134502, 36.197976, 26.366113, 19.640532], "market_activity_raw": [null, null, null, null, 1.8783, 1.9346, -0.1154, -2.5653, -4.19085, -5.4778, -6.93465, -7.13215, -7.70255, -6.835, -4.8589, -3.40345, -0.44155, 6.20775, 12.24, 21.9675, 22.43975, 14.9802, 3.8968, -4.4255, -2.8016, 3.05915, 15.41605, 23.53625, 24.51945, 24.66525, 20.3696, 21.3331, 23.8232, 22.6282, 19.85505, 8.5463, 4.01455, 2.54695, 4.61935, 11.3499, 11.5741, 6.96285, 6.82735, 7.9582, 11.9026, 19.24115, 25.305, 26.51205, 21.4907, 12.41325, 1.2452, -3.16875, -4.3076, -4.8694, -4.7131, -3.5382, -3.88515, -4.91395, -4.9291, -4.05265, -3.73955, -3.71255, -4.2821, -4.65245, -5.06735, -6.7487, -7.3806, -7.95295, -8.3528, -8.09815, -8.3528, -8.3528, -8.3528, -7.8826, -6.36855, -4.7954, -2.83205, -1.368, 4.33285, 13.0234, 11.56425, 11.3667, 8.11225, 7.41285, 7.38285, 2.05225, -1.9694, -5.53045, -5.2739, -1.5407, 5.49905, 14.7621, 16.8723, 24.3101, 35.01535, 45.4373, 63.193, 73.05375, 71.82875, 71.55275, 64.6142, 56.6946, 46.6422, 39.25545, 33.9628, 27.30535, 26.77055, 24.6662, 32.76305, 43.93885, 47.98275, 57.38385, 58.55735, 63.2035, 78.22645, 90.92885, 87.7493, 81.2815, 58.647, 38.2061, 36.252, 38.05285, 39.1009, 43.1745, 47.98535, 59.15515, 83.1458, 93.91405, 99.34795, 100.0, 100.0, 100.0, 100.0, 100.0, 86.06925, 70.51795, 36.27705, 32.06625, 33.0019, 46.07655, 74.9134, 97.24975, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 81.69185, 65.87505, 48.52485, 32.8478, 24.26145, 16.53425, 12.91495], "market_activity_distance": [2.501967, 2.07322, 1.958873, 1.787845, 1.717664, 1.384889, 0.972366, 0.456819, 0.172537, -0.187717, -0.557249, -0.824432, -0.923613, -0.977835, -1.038504, -1.08471, -0.761149, 0.324918, 1.348045, 3.021087, 3.420771, 2.938835, 1.717695, 1.458873, 1.9149, 2.598353, 3.921822, 5.104819, 5.650948, 6.077036, 6.097023, 6.941821, 7.652117, 7.64478, 7.192949, 5.745216, 5.354384, 4.975858, 4.908148, 4.963729, 4.562696, 3.43257, 3.32786, 3.633131, 4.188626, 4.755078, 5.785116, 6.236036, 5.769985, 4.665462, 3.493101, 2.238607, 1.531998, 1.183453, 0.941058, 0.418275, 0.113262, -0.067427, -0.18662, -0.359662, -0.511555, -0.559635, -0.59787, -0.722203, -0.849936, -1.239491, -1.440987, -1.653537, -1.832591, -1.920069, -2.140096, -2.386828, -2.470414, -2.394323, -2.261846, -2.071587, -1.559186, -0.98204, 0.113476, 1.688813, 1.602918, 1.697926, 1.804857, 2.757928, 2.657882, 1.765842, 1.093894, 0.773288, 0.932483, 1.128013, 1.857955, 3.214891, 3.614569, 4.967104, 7.215959, 9.70739, 12.789815, 15.211103, 16.307192, 17.916893, 18.568156, 18.564997, 17.314902, 16.967149, 16.458487, 15.293464, 14.391334, 13.762659, 14.969863, 16.275073, 16.31964, 17.491482, 18.405902, 20.000103, 22.566174, 25.39428, 25.056183, 24.598608, 21.946913, 19.912165, 19.355657, 19.499801, 17.964283, 17.468826, 18.138466, 20.425342, 23.894693, 27.246446, 30.617907, 31.022461, 33.210366, 35.80805, 40.036968, 37.559203, 33.841659, 31.57375, 26.712723, 24.100136, 23.089056, 24.499892, 26.972444, 29.316073, 35.292521, 38.453307, 41.175476, 45.170879, 45.107065, 43.127953, 44.718776, 41.354142, 36.411294, 30.092953, 24.585045, 19.257646, 14.463333, 12.217745], "market_activity_roc": [null, null, null, null, -0.233337, -0.077969, -0.441082, -0.865483, -1.171511, -1.356658, -1.582441, -1.521329, -1.628951, -1.378618, -0.860595, -0.479055, 0.205839, 1.490041, 2.639092, 4.482229, 4.437152, 2.685304, 0.295785, -1.776507, -1.543479, -0.295883, 2.384238, 4.013079, 4.040065, 3.898271, 2.763735, 2.659385, 3.012041, 2.70188, 2.16582, -0.187028, -1.209872, -1.43466, -0.862792, 0.8781, 1.106321, 0.374988, 0.383698, 0.551178, 1.350483, 3.034899, 4.189312, 4.315214, 3.195809, 1.282872, -1.149442, -3.056695, -3.313116, -2.46422, -1.633121, -1.104239, -1.066323, -1.259685, -1.213285, -0.910409, -0.764162, -0.736769, -0.869924, -0.914478, -0.969277, -1.356, -1.521641, -1.671683, -1.933799, -1.709751, -1.892626, -1.946664, -1.821071, -1.653246, -1.256347, -0.843953, -0.329265, 0.054523, 1.087891, 2.700484, 2.35426, 2.262337, 1.364023, 0.777999, 0.812397, -0.208084, -0.978437, -2.265144, -2.011236, -0.880477, 0.656548, 2.511497, 2.895801, 4.274123, 6.130289, 7.809702, 11.161906, 12.723854, 11.939609, 11.187148, 9.093081, 7.018339, 4.911317, 3.121856, 1.949318, 0.696349, 0.937311, 0.651285, 2.263781, 4.641991, 5.683247, 7.652581, 7.573865, 8.11827, 10.972259, 13.118377, 12.416581, 10.91441, 6.101264, 1.602482, 1.325352, 1.73654, 2.660053, 3.93724, 4.915463, 6.877344, 11.700539, 15.635713, 18.619338, 16.831855, 15.813908, 15.455626, 16.737261, 14.608063, 9.455364, 5.37867, -2.442669, -3.013735, -1.104042, 1.72733, 8.242083, 13.107236, 20.300747, 22.318091, 22.684155, 24.618045, 18.996325, 14.668026, 14.283296, 8.307853, 4.161561, 0.006011, -6.722668, -9.636115, -11.048786, -9.40034], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.52, 1.638, 4.3836, 5.5671, 9.3922, 2.2552, -1.7808, -4.88, -4.056, 4.9608, 4.776, 5.7685, 5.8747, 4.1294, 5.4855, 3.9308, 8.078, 7.4429, 2.6372, -0.4184, -8.0673, -2.4417, -0.8421, 2.2342, 1.9363, -1.7886, -5.9527, 0.4743, 2.8204, 3.987, 4.2787, 7.2442, 5.5763, -0.9132, -6.0348, -10.2135, -14.4677, -5.0593, -3.6047, -4.9701, -11.9428, -8.0884, -5.6926, -0.5483, -5.1985, -2.928, -2.4336, -2.6725, -5.3148, -3.2628, -10.6885, -2.59, -4.264, -5.3681, -0.059, -4.6098, -3.1025, 0.4658, 5.699, 5.2685, 5.7447, 3.4707, 3.3546, 7.96, 10.9287, 1.3075, 2.9099, 2.6605, 7.5751, 1.1398, -4.8102, -6.2228, -1.9178, 2.4459, 3.1771, 3.6028, 6.4331, 2.75, 8.5714, 12.2299, 13.9619, 15.5236, 14.5025, 12.4475, 13.7345, 12.1979, 10.7275, 2.2252, 4.5025, 4.4048, -0.8625, -0.0282, 0.7643, 6.0877, 6.3593, 0.7014, 4.4819, 5.0543, 7.0064, 8.6636, 9.1724, -1.6012, -0.2437, -8.2712, -5.4437, -1.7886, -0.3714, -6.8566, -3.819, -0.0772, 3.6425, 5.8001, 6.3614, 7.3593, 0.9874, 4.3224, 5.5314, 7.1599, -10.0274, -10.9351, -6.6691, -12.2799, -11.2579, -4.9988, -1.3597, 0.815, 1.6596, 6.6383, 5.8486, 6.4901, 8.0427, 2.3424, 1.6487, 5.1816, -5.7273, -8.491, -14.9335, -19.0177, -17.4354, -16.116, -17.0352], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.672895, 0.544145, 0.384758, 0.216908, 0.122003, 0.257761, 0.336822, 0.405075, 0.449156, 0.446536, 0.537358, 0.58047, 0.654242, 0.558021, 0.374487, 0.232356, 0.062184, 0.009036, -0.011939, 0.004575, 0.020434, -0.003395, -0.071722, -0.039086, 0.026648, 0.100046, 0.130782, 0.171516, 0.183411, 0.132197, 0.029068, -0.102702, -0.158134, -0.10435, -0.034369, -0.035191, -0.081932, -0.112975, -0.149369, -0.154907, -0.203081, -0.226189, -0.278959, -0.311339, -0.339534, -0.355171, -0.370378, -0.376236, -0.367978, -0.349452, -0.310446, -0.248888, -0.21341, -0.181978, -0.082493, 0.0126, 0.077151, 0.074807, 0.101559, 0.217145, 0.345727, 0.289882, 0.335198, 0.371579, 0.446771, 0.407817, 0.325242, 0.2425, 0.228175, 0.273515, 0.314723, 0.332968, 0.388198, 0.362379, 0.442087, 0.538838, 0.626591, 0.684122, 0.750671, 0.789382, 0.835221, 0.850549, 0.845863, 0.78601, 0.76062, 0.737455, 0.678879, 0.594128, 0.511755, 0.504496, 0.502204, 0.445644, 0.452199, 0.45225, 0.500295, 0.55455, 0.615238, 0.666139, 0.706867, 0.642807, 0.59298, 0.577223, 0.56986, 0.513923, 0.461124, 0.45561, 0.51818, 0.558812, 0.595299, 0.645463, 0.663805, 0.714987, 0.743274, 0.774575, 0.750235, 0.709876, 0.669055, 0.545638, 0.426234, 0.39655, 0.403534, 0.446391, 0.49848, 0.597357, 0.621802, 0.648216, 0.674761, 0.66438, 0.630163, 0.621375, 0.551221, 0.461872, 0.272344, 0.111773, -0.006668, -0.089443, -0.16895], "smi": [null, null, null, 0.04, 0.0755, 0.1043, 0.1147, 0.113, 0.1017, 0.0901, 0.0838, 0.0789, 0.0745, 0.074, 0.062, 0.0515, 0.0525, 0.0805, 0.1295, 0.19, 0.255, 0.3, 0.324, 0.3315, 0.3455, 0.383, 0.4365, 0.4795, 0.51, 0.53, 0.545, 0.588, 0.656, 0.741, 0.817, 0.8425, 0.8505, 0.842, 0.828, 0.815, 0.802, 0.7705, 0.741, 0.714, 0.692, 0.7055, 0.7225, 0.75, 0.7805, 0.7975, 0.803, 0.803, 0.787, 0.7635, 0.7335, 0.6895, 0.6375, 0.572, 0.504, 0.4445, 0.394, 0.3585, 0.322, 0.2805, 0.2365, 0.1925, 0.1505, 0.118, 0.088, 0.065, 0.0445, 0.0245, 0.015, 0.0165, 0.034, 0.062, 0.095, 0.128, 0.1735, 0.2265, 0.2745, 0.3175, 0.361, 0.4145, 0.457, 0.484, 0.4905, 0.485, 0.4695, 0.4565, 0.459, 0.489, 0.521, 0.5485, 0.5815, 0.624, 0.6845, 0.757, 0.827, 0.885, 0.933, 0.959, 0.979, 0.989, 0.993, 0.993, 0.9915, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9935, 0.9945, 0.997, 0.9985, 0.9995, 0.99, 0.9725, 0.96, 0.9525, 0.95, 0.942, 0.928, 0.918, 0.912, 0.91, 0.92, 0.9375, 0.95, 0.9575, 0.96, 0.966, 0.9765, 0.984, 0.9845, 0.973, 0.9575, 0.947, 0.9415, 0.94, 0.94, 0.942, 0.9455, 0.948, 0.9535, 0.967, 0.9825, 0.991, 0.993, 0.988, 0.9615, 0.9205, 0.87, 0.813], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.075097, 1.009697, 0.949488, 0.81947, 0.607257, 0.900509, 1.112516, 1.00602, 0.981675, 0.992129, 1.000478, 0.622118, 0.753006, 0.473092, 0.63517, 0.570909, 0.692927, 0.577411, 0.210071, 1.065042, 1.235451, 1.261041, 1.318758, 1.147551, 0.971049, 1.079709, 1.075746, 0.917929, 1.437808, 1.155611, 1.313708, 1.24052, 1.566933, 1.400339, 1.570504, 1.6455, 1.57696, 1.489558, 1.290855, 1.359238, 1.371237, 1.393543, 1.086664, 1.158303, 1.123992, 1.093933, 1.042211, 0.955826, 1.157595, 1.353609, 1.065367, 1.14352, 0.870903, 1.100927, 1.107748, 1.17972, 1.097333, 1.039273, 1.197461, 1.279883, 1.03242, 1.163995, 1.20541, 0.997106, 0.810138, 1.038638, 0.894597, 1.157162, 0.926839, 0.55136, 0.633547, 1.035165, 1.108003, 1.069232, 0.916719, 1.006695, 0.924071, 0.876945, 0.760143, 0.691769, 1.311243, 1.105319, 1.02887, 1.180938, 1.707849, 1.783169, 1.617902, 1.488555, 1.452691, 1.547444, 1.335294, 1.443313, 1.375573, 1.495803, 1.283586, 1.673381, 1.32577, 1.507608, 1.46004, 1.416278, 1.394529, 1.313309, 1.210939, 1.012181, 1.025847, 1.061471, 1.11923, 1.164838, 1.023145, 0.913681, 0.930403, 0.762168, 0.624583, 0.912494, 0.955867, 0.868161, 0.648353, 0.959584, 0.92234, 1.161039, 0.775076, 0.825219, 0.955115, 0.874622, 1.017559, 0.927727, 0.879728, 0.865324, 0.968858, 0.815977, 0.830315, 0.452662, 1.20698, 1.04991, 0.732512, 0.78901, 0.667869, 1.143495, 0.843076, 1.105641, 0.774795, 0.909614, 0.998079, 1.297719, 0.63186, 0.531006, 1.193168, 1.35235, 0.864407, 0.37823, 0.995766, 0.410873, 0.600223, 0.889678, 0.632034, 0.446493], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [24262.478516, 24400.361328, 24828.271484, 24652.351563, 25127.806641, 24310.025391, 23953.433594, 23392.396484, 23858.341797, 23083.349609, 22393.939453, 22954.978516, 23397.150391, 23924.90625, 24233.953125, 24310.025391, 24476.433594, 24904.34375, 25170.601563, 25936.082031, 25232.408203, 24728.425781, 24238.707031, 24262.478516, 25565.226563, 25650.808594, 25936.082031, 26088.228516, 25983.626953, 26292.673828, 26211.847656, 27005.855469, 27086.683594, 26734.845703, 26473.345703, 25617.527344, 26249.880859, 26439.429688, 26901.146484, 26901.146484, 26551.214844, 26065.195313, 26847.685547, 27231.640625, 27489.230469, 27625.316406, 28257.140625, 28193.957031, 27654.476563, 27090.695313, 26473.451172, 25637.498047, 26653.277344, 26769.921875, 26512.332031, 25253.544922, 25554.875, 25729.84375, 26342.226563, 25579.175781, 25797.884766, 25812.464844, 25729.84375, 25282.705078, 25433.371094, 24067.65625, 24884.169922, 24509.935547, 24189.162109, 24767.525391, 23902.412109, 24014.195313, 24412.730469, 25151.478516, 25200.080078, 25365.328125, 25161.199219, 25204.941406, 25875.646484, 26502.611328, 25452.8125, 25720.123047, 25739.5625, 26560.933594, 25851.347656, 24947.351563, 24587.697266, 25078.576172, 25715.261719, 25887.400391, 26021.480469, 26562.767578, 26205.220703, 27317.589844, 28429.957031, 29393.347656, 30595.103516, 31012.242188, 30997.34375, 32233.861328, 32367.941406, 32437.464844, 31642.916016, 32511.953125, 32690.726563, 32139.507813, 32348.078125, 32571.544922, 34473.496094, 34955.191406, 34374.175781, 35983.140625, 36569.121094, 38093.660156, 40085.0, 41753.550781, 40119.761719, 40849.753906, 39240.789063, 40099.898438, 41728.722656, 42453.75, 41033.492188, 42130.960938, 44047.8125, 46853.5625, 49450.746094, 50990.183594, 53463.21875, 52023.097656, 56328.5625, 59213.765625, 64159.835938, 57321.746094, 56164.683594, 59228.664063, 55668.09375, 55315.511719, 60107.632813, 63712.902344, 66434.234375, 67810.0, 77145.0, 77355.0, 80505.0, 86885.0, 84235.0, 84015.0, 93200.0, 86197.140625, 83424.3125, 76676.757813, 70103.75, 68986.640625, 67850.0, 64285.0], "trend_signal": [0.728821, 0.739542, 0.721571, 0.735607, 0.718458, 0.723839, 0.723464, 0.548274, 0.272226, 0.346292, 0.341786, 0.304304, 0.291351, 0.246815, 0.212774, 0.225446, 0.240375, 0.241036, 0.405518, 0.336506, 0.339323, 0.70231, 0.719387, 0.698298, 0.68719, 0.685637, 0.69022, 0.703274, 0.726083, 0.722054, 0.72381, 0.734137, 0.747327, 0.766911, 0.755667, 0.760399, 0.740946, 0.723018, 0.732202, 0.740232, 0.741208, 0.750673, 0.719286, 0.731524, 0.747988, 0.749125, 0.749149, 0.76053, 0.764821, 0.747595, 0.756571, 0.74522, 0.730012, 0.739173, 0.736786, 0.731167, 0.372679, 0.337982, 0.29447, 0.325095, 0.323702, 0.320857, 0.309571, 0.300845, 0.258774, 0.292512, 0.287405, 0.289661, 0.281673, 0.206202, 0.288048, 0.273738, 0.274101, 0.206286, 0.212196, 0.209321, 0.208804, 0.207292, 0.226131, 0.186839, 0.235595, 0.389536, 0.59231, 0.651071, 0.656304, 0.651411, 0.461107, 0.419893, 0.427065, 0.64519, 0.650982, 0.68097, 0.709631, 0.719173, 0.727988, 0.761399, 0.788732, 0.790095, 0.80122, 0.78303, 0.782839, 0.78006, 0.792768, 0.783714, 0.778637, 0.796619, 0.780238, 0.783565, 0.784518, 0.79369, 0.793702, 0.78703, 0.784065, 0.792565, 0.79281, 0.795827, 0.808673, 0.813083, 0.806625, 0.808155, 0.798089, 0.805768, 0.799399, 0.795137, 0.787381, 0.799744, 0.799446, 0.800804, 0.801857, 0.81528, 0.801673, 0.789417, 0.790089, 0.811435, 0.803292, 0.800238, 0.810917, 0.801833, 0.793536, 0.784208, 0.789429, 0.794155, 0.788274, 0.801357, 0.797994, 0.797946, 0.806089, 0.79681, 0.788637, 0.802012, 0.804095, 0.800601, 0.800607, 0.781935, 0.797744, 0.772542], "smoothed_trend_signal": [0.732615, 0.73062, 0.726695, 0.717784, 0.697884, 0.659426, 0.598783, 0.52239, 0.44567, 0.383015, 0.338602, 0.307358, 0.283045, 0.264087, 0.253382, 0.255003, 0.271367, 0.302744, 0.348893, 0.409917, 0.482995, 0.558131, 0.62092, 0.662105, 0.683303, 0.693135, 0.699667, 0.706626, 0.714315, 0.722092, 0.729785, 0.737412, 0.744287, 0.748949, 0.750128, 0.747847, 0.743679, 0.739857, 0.737829, 0.73746, 0.73764, 0.737697, 0.738112, 0.739833, 0.743114, 0.747213, 0.750965, 0.753352, 0.753731, 0.751895, 0.747788, 0.740505, 0.726556, 0.698945, 0.650092, 0.579092, 0.496917, 0.421891, 0.367923, 0.336947, 0.321538, 0.312616, 0.304799, 0.297052, 0.290435, 0.28543, 0.280972, 0.275773, 0.270022, 0.264936, 0.260483, 0.254622, 0.245587, 0.234318, 0.223893, 0.217086, 0.215441, 0.22104, 0.238785, 0.275745, 0.335777, 0.412749, 0.489418, 0.545161, 0.567642, 0.560329, 0.541087, 0.531951, 0.545896, 0.580426, 0.623005, 0.661995, 0.692903, 0.71709, 0.737408, 0.755182, 0.769747, 0.779797, 0.784979, 0.786456, 0.786154, 0.785604, 0.785386, 0.785431, 0.785547, 0.785668, 0.785911, 0.786488, 0.787438, 0.788451, 0.78918, 0.789729, 0.790677, 0.792604, 0.795632, 0.799298, 0.80271, 0.804957, 0.805594, 0.804817, 0.803165, 0.801127, 0.799106, 0.797593, 0.797091, 0.797781, 0.799328, 0.801029, 0.802094, 0.802023, 0.801047, 0.800117, 0.800122, 0.801062, 0.80211, 0.80232, 0.801164, 0.798738, 0.795785, 0.793386, 0.792336, 0.792748, 0.794175, 0.795971, 0.797563, 0.798608, 0.799107, 0.799367, 0.799676, 0.797057, 0.796483, 0.793393, 0.788899, 0.788265, 0.78667, 0.785349], "avg_distance": [-32.218879086646005, -31.833681360623, -30.638245782812547, -31.12970626688903, -29.8014463321287, -32.08604927367773, -33.082245589451, -34.64959264200834, -33.34789975936915, -35.51296460083172, -37.43894232449729, -35.871589815921546, -34.63631184116331, -33.161941295383336, -32.29856933655994, -32.08604927367773, -31.621161297740784, -30.425725719930323, -29.681891861193392, -27.54339953345767, -29.509225110089403, -30.91718075078207, -32.285288538508574, -32.218879086646005, -28.579443699403445, -28.34035658440009, -27.54339953345767, -27.118353951674834, -27.410575176507795, -26.547203217684405, -26.77300407861799, -24.55481604215628, -24.329009725204294, -25.31192524292618, -26.042467388781287, -28.4333330883838, -26.66675223260131, -26.137217210490483, -24.847337367556694, -24.847337367556694, -25.824927467702768, -27.182700894487592, -24.996689060235106, -23.924049035018722, -23.20443053640977, -22.824252668583057, -21.059150485976993, -21.23566397868673, -22.742789098149977, -24.317802345445862, -26.042172744232218, -28.37754172997517, -25.539799522152723, -25.213934336764567, -25.933552835373515, -29.450176299173158, -28.60836244910507, -28.11955921360761, -26.40876971344009, -28.54047432406608, -27.929475734315822, -27.888743950496114, -28.11955921360761, -29.36871273153374, -28.947803077093663, -32.76314629989264, -30.482084540569833, -31.52756822456694, -32.423700215885646, -30.807949725957997, -33.22478228213403, -32.91249799257105, -31.79912618353496, -29.735315156760006, -29.59953890668203, -29.137892012403842, -29.70815881554073, -29.58595800806319, -27.71223591659842, -25.9607091765928, -28.893490394655114, -28.14671555482688, -28.09240832840673, -25.797776582501893, -27.780118585619007, -30.30557650387849, -31.31032840405589, -29.93897953467062, -28.16029645344572, -27.679399494258234, -27.30482531491391, -25.79265305436872, -26.791517533551463, -23.683936121508857, -20.5763601682783, -17.884974109065325, -14.527676576528622, -13.362332865010343, -13.403954038495655, -9.949544077426138, -9.57496989808181, -9.380745035428877, -11.600444483971053, -9.172650088420083, -8.67321784743188, -10.21313573829448, -9.630461155922973, -9.006170856084546, -3.692765538667659, -2.347072510458013, -3.9702327454975777, 0.5246683242584025, 2.161698646447478, 6.420742768028393, 11.983869661957781, 16.64523359320043, 12.080982093284257, 14.12033222234139, 9.62543115537907, 12.025490835443083, 16.575872248209766, 18.60135229291107, 14.633634550479094, 17.69958933301799, 23.054621277144935, 30.89293342143926, 38.148581895398884, 42.449247190465115, 49.358067112604154, 45.334858109537365, 57.36286394525241, 65.42314112370504, 79.24078097077675, 60.137481436605555, 56.90504196571273, 65.46476229719033, 55.51773867605455, 54.53274428402132, 67.9203023230587, 77.99220037109993, 85.59467739408645, 89.43809908388069, 115.51691717779052, 116.10358582264548, 124.90361549546991, 142.72716765820635, 135.32396809217946, 134.70936284518856, 160.3691319070591, 140.8055222897205, 133.05918267777062, 114.2088076096419, 95.84605719881434, 92.7252331836428, 89.54984549242448, 79.59044683095811], "avg_trend_signal": 0.6326224166666667, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 88074.0, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 97860.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.325)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.537)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.732615", "trend_signal": "0.728821", "avg_distance": "-15.412227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.730620", "trend_signal": "0.739542", "avg_distance": "-14.931518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.726695", "trend_signal": "0.721571", "avg_distance": "-13.439668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.717784", "trend_signal": "0.735607", "avg_distance": "-14.052989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.697884", "trend_signal": "0.718458", "avg_distance": "-12.395380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.659426", "trend_signal": "0.723839", "avg_distance": "-15.246462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.598783", "trend_signal": "0.723464", "avg_distance": "-16.489669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.522390", "trend_signal": "0.548274", "avg_distance": "-18.445648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.445670", "trend_signal": "0.272226", "avg_distance": "-16.821194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.383015", "trend_signal": "0.346292", "avg_distance": "-19.523097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.338602", "trend_signal": "0.341786", "avg_distance": "-21.926630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.307358", "trend_signal": "0.304304", "avg_distance": "-19.970645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.283045", "trend_signal": "0.291351", "avg_distance": "-18.429074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.264087", "trend_signal": "0.246815", "avg_distance": "-16.589126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.253382", "trend_signal": "0.212774", "avg_distance": "-15.511677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.255003", "trend_signal": "0.225446", "avg_distance": "-15.246462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.271367", "trend_signal": "0.240375", "avg_distance": "-14.666302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.302744", "trend_signal": "0.241036", "avg_distance": "-13.174453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.348893", "trend_signal": "0.405518", "avg_distance": "-12.246182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.409917", "trend_signal": "0.336506", "avg_distance": "-9.577440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.482995", "trend_signal": "0.339323", "avg_distance": "-12.030702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.558131", "trend_signal": "0.702310", "avg_distance": "-13.787766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.620920", "trend_signal": "0.719387", "avg_distance": "-15.495103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.662105", "trend_signal": "0.698298", "avg_distance": "-15.412227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.683303", "trend_signal": "0.687190", "avg_distance": "-10.870376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.693135", "trend_signal": "0.685637", "avg_distance": "-10.572006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.699667", "trend_signal": "0.690220", "avg_distance": "-9.577440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.706626", "trend_signal": "0.703274", "avg_distance": "-9.047002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.714315", "trend_signal": "0.726083", "avg_distance": "-9.411681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.722092", "trend_signal": "0.722054", "avg_distance": "-8.334232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.729785", "trend_signal": "0.723810", "avg_distance": "-8.616021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.737412", "trend_signal": "0.734137", "avg_distance": "-5.847823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.744287", "trend_signal": "0.747327", "avg_distance": "-5.566027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.748949", "trend_signal": "0.766911", "avg_distance": "-6.792661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.750128", "trend_signal": "0.755667", "avg_distance": "-7.704345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.747847", "trend_signal": "0.760399", "avg_distance": "-10.688037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.743679", "trend_signal": "0.740946", "avg_distance": "-8.483424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.739857", "trend_signal": "0.723018", "avg_distance": "-7.822588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.737829", "trend_signal": "0.732202", "avg_distance": "-6.212876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.737460", "trend_signal": "0.740232", "avg_distance": "-6.212876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.737640", "trend_signal": "0.741208", "avg_distance": "-7.432865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.737697", "trend_signal": "0.750673", "avg_distance": "-9.127305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.738112", "trend_signal": "0.719286", "avg_distance": "-6.399261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.739833", "trend_signal": "0.731524", "avg_distance": "-5.060654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.743114", "trend_signal": "0.747988", "avg_distance": "-4.162603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.747213", "trend_signal": "0.749125", "avg_distance": "-3.688158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.750965", "trend_signal": "0.749149", "avg_distance": "-1.485391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.753352", "trend_signal": "0.760530", "avg_distance": "-1.705671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.753731", "trend_signal": "0.764821", "avg_distance": "-3.586495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.751895", "trend_signal": "0.747595", "avg_distance": "-5.552041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.747788", "trend_signal": "0.756571", "avg_distance": "-7.703977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.740505", "trend_signal": "0.745220", "avg_distance": "-10.618412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.726556", "trend_signal": "0.730012", "avg_distance": "-7.077038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.698945", "trend_signal": "0.739173", "avg_distance": "-6.670373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.650092", "trend_signal": "0.736786", "avg_distance": "-7.568424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.579092", "trend_signal": "0.731167", "avg_distance": "-11.957011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.496917", "trend_signal": "0.372679", "avg_distance": "-10.906466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.421891", "trend_signal": "0.337982", "avg_distance": "-10.296461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.367923", "trend_signal": "0.294470", "avg_distance": "-8.161473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.336947", "trend_signal": "0.325095", "avg_distance": "-10.821744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.321538", "trend_signal": "0.323702", "avg_distance": "-10.059246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.312616", "trend_signal": "0.320857", "avg_distance": "-10.008414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.304799", "trend_signal": "0.309571", "avg_distance": "-10.296461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.297052", "trend_signal": "0.300845", "avg_distance": "-11.855348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.290435", "trend_signal": "0.258774", "avg_distance": "-11.330072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.285430", "trend_signal": "0.292512", "avg_distance": "-16.091448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.280972", "trend_signal": "0.287405", "avg_distance": "-13.244786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.275773", "trend_signal": "0.289661", "avg_distance": "-14.549502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.270022", "trend_signal": "0.281673", "avg_distance": "-15.667835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.264936", "trend_signal": "0.206202", "avg_distance": "-13.651451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.260483", "trend_signal": "0.288048", "avg_distance": "-16.667549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.254622", "trend_signal": "0.273738", "avg_distance": "-16.277832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.245587", "trend_signal": "0.274101", "avg_distance": "-14.888394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.234318", "trend_signal": "0.206286", "avg_distance": "-12.312852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.223893", "trend_signal": "0.212196", "avg_distance": "-12.143409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.217086", "trend_signal": "0.209321", "avg_distance": "-11.567295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.215441", "trend_signal": "0.208804", "avg_distance": "-12.278962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.221040", "trend_signal": "0.207292", "avg_distance": "-12.126461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.238785", "trend_signal": "0.226131", "avg_distance": "-9.788140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.275745", "trend_signal": "0.186839", "avg_distance": "-7.602314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.335777", "trend_signal": "0.235595", "avg_distance": "-11.262292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.412749", "trend_signal": "0.389536", "avg_distance": "-10.330351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.489418", "trend_signal": "0.592310", "avg_distance": "-10.262578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.545161", "trend_signal": "0.651071", "avg_distance": "-7.398982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.567642", "trend_signal": "0.656304", "avg_distance": "-9.872855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.560329", "trend_signal": "0.651411", "avg_distance": "-13.024512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.541087", "trend_signal": "0.461107", "avg_distance": "-14.278397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.531951", "trend_signal": "0.419893", "avg_distance": "-12.567016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.545896", "trend_signal": "0.427065", "avg_distance": "-10.347300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.580426", "trend_signal": "0.645190", "avg_distance": "-9.747162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.623005", "trend_signal": "0.650982", "avg_distance": "-9.279710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.661995", "trend_signal": "0.680970", "avg_distance": "-7.392588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.692903", "trend_signal": "0.709631", "avg_distance": "-8.639125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.717090", "trend_signal": "0.719173", "avg_distance": "-4.761004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.737408", "trend_signal": "0.727988", "avg_distance": "-0.882890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.755182", "trend_signal": "0.761399", "avg_distance": "2.475838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.769747", "trend_signal": "0.788732", "avg_distance": "6.665593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.779797", "trend_signal": "0.790095", "avg_distance": "8.119890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.784979", "trend_signal": "0.801220", "avg_distance": "8.067948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.786456", "trend_signal": "0.783030", "avg_distance": "12.378896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.786154", "trend_signal": "0.782839", "avg_distance": "12.846347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.785604", "trend_signal": "0.780060", "avg_distance": "13.088731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.785386", "trend_signal": "0.792768", "avg_distance": "10.318647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.785431", "trend_signal": "0.783714", "avg_distance": "13.348424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.785547", "trend_signal": "0.778637", "avg_distance": "13.971693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.785668", "trend_signal": "0.796619", "avg_distance": "12.049945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.785911", "trend_signal": "0.780238", "avg_distance": "12.777097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.786488", "trend_signal": "0.783565", "avg_distance": "13.556183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.787438", "trend_signal": "0.784518", "avg_distance": "20.187072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.788451", "trend_signal": "0.793690", "avg_distance": "21.866436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.789180", "trend_signal": "0.793702", "avg_distance": "19.840806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.789729", "trend_signal": "0.787030", "avg_distance": "25.450239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.790677", "trend_signal": "0.784065", "avg_distance": "27.493179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.792604", "trend_signal": "0.792565", "avg_distance": "32.808273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.795632", "trend_signal": "0.792810", "avg_distance": "39.750804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.799298", "trend_signal": "0.795827", "avg_distance": "45.567975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.802710", "trend_signal": "0.808673", "avg_distance": "39.871996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.804957", "trend_signal": "0.813083", "avg_distance": "42.417012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.805594", "trend_signal": "0.806625", "avg_distance": "36.807579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.804817", "trend_signal": "0.808155", "avg_distance": "39.802745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.803165", "trend_signal": "0.798089", "avg_distance": "45.481415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.801127", "trend_signal": "0.805768", "avg_distance": "48.009123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.799106", "trend_signal": "0.799399", "avg_distance": "43.057591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.797593", "trend_signal": "0.795137", "avg_distance": "46.883763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.797091", "trend_signal": "0.787381", "avg_distance": "53.566601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.797781", "trend_signal": "0.799744", "avg_distance": "63.348460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.799328", "trend_signal": "0.799446", "avg_distance": "72.403181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.801029", "trend_signal": "0.800804", "avg_distance": "77.770217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.802094", "trend_signal": "0.801857", "avg_distance": "86.392112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.802023", "trend_signal": "0.815280", "avg_distance": "81.371329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.801047", "trend_signal": "0.801673", "avg_distance": "96.381736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.800117", "trend_signal": "0.789417", "avg_distance": "106.440597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.800122", "trend_signal": "0.790089", "avg_distance": "123.684387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.801062", "trend_signal": "0.811435", "avg_distance": "99.844333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.802110", "trend_signal": "0.803292", "avg_distance": "95.810395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.802320", "trend_signal": "0.800238", "avg_distance": "106.492539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.801164", "trend_signal": "0.810917", "avg_distance": "94.079103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.798738", "trend_signal": "0.801833", "avg_distance": "92.849875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.795785", "trend_signal": "0.793536", "avg_distance": "109.556942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.793386", "trend_signal": "0.784208", "avg_distance": "122.126215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.792336", "trend_signal": "0.789429", "avg_distance": "131.613762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.792748", "trend_signal": "0.794155", "avg_distance": "136.410179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.794175", "trend_signal": "0.788274", "avg_distance": "168.955364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.795971", "trend_signal": "0.801357", "avg_distance": "169.687500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.797563", "trend_signal": "0.797994", "avg_distance": "180.669539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.798608", "trend_signal": "0.797946", "avg_distance": "202.912526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.799107", "trend_signal": "0.806089", "avg_distance": "193.673668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.799367", "trend_signal": "0.796810", "avg_distance": "192.906668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.799676", "trend_signal": "0.788637", "avg_distance": "224.928899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.797057", "trend_signal": "0.802012", "avg_distance": "196.910186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.796483", "trend_signal": "0.804095", "avg_distance": "186.210625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.793393", "trend_signal": "0.800601", "avg_distance": "161.404356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.788899", "trend_signal": "0.800607", "avg_distance": "138.173213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.788265", "trend_signal": "0.781935", "avg_distance": "134.377902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.786670", "trend_signal": "0.797744", "avg_distance": "130.516235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.785349", "trend_signal": "0.772542", "avg_distance": "118.404365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/569c7343-500d-4789-a969-642a192de575/", "share_image": "https://sharemaestro.com/terminal/569c7343-500d-4789-a969-642a192de575/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}