{"ticker": {"uuid": "569c7343-500d-4789-a969-642a192de575", "symbol": "226490", "name": "KODEX KOSPI", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 226490 rose 54.70%, moving from 56,164.68 to 86,885.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.53 and has softened across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is positive at 63.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86,885.00"}, {"label": "12-Week Change", "value": "54.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.53"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82720.0, "high": 87185.0, "low": 80570.0, "close": 86885.0, "volume": 2126650}, "trend_line": 55594.712761, "activity_lines": {"activity_5": 80707.333333, "activity_10": 74413.72358, "activity_20": 67449.708222, "activity_30": 62386.715978}, "trend_signal": 1, "fair_value": 32410.353916, "relative_strength": 0.531006, "rate_of_change": 2.7812394745051803, "market_dynamics": 1.525888, "expectation": {"probability": 63.0332, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25203.882181, "high": 25455.87237, "low": 25023.207786, "close": 25432.099609, "volume": 370654}, "trend_line": 23537.329557, "activity_lines": {"activity_5": 24957.595182, "activity_10": 24660.365838, "activity_20": 24261.650865, "activity_30": 23943.30775}, "trend_signal": 1, "fair_value": 25050.187074, "relative_strength": 0.913089, "rate_of_change": 0.27298803928989934, "market_dynamics": 1.422968, "expectation": {"probability": 57.8805, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25512.926873, "high": 25541.454186, "low": 25080.264404, "close": 25327.5, "volume": 213842}, "trend_line": 23609.266016, "activity_lines": {"activity_5": 25160.773177, "activity_10": 24810.359269, "activity_20": 24387.384654, "activity_30": 24058.802617}, "trend_signal": 1, "fair_value": 25088.241712, "relative_strength": 1.039851, "rate_of_change": 0.30562710534257087, "market_dynamics": 1.626947, "expectation": {"probability": 58.4521, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25256.18351, "high": 25256.18351, "low": 24780.725947, "close": 24814.007813, "volume": 508460}, "trend_line": 23665.48457, "activity_lines": {"activity_5": 25098.647005, "activity_10": 24842.416087, "activity_20": 24457.489676, "activity_30": 24136.527894}, "trend_signal": 1, "fair_value": 25123.265475, "relative_strength": 1.09329, "rate_of_change": 0.2381207190511548, "market_dynamics": 1.610807, "expectation": {"probability": 57.1736, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24771.215602, "high": 24956.643649, "low": 24600.05298, "close": 24828.271484, "volume": 97359}, "trend_line": 23722.80013, "activity_lines": {"activity_5": 25020.672396, "activity_10": 24875.644176, "activity_20": 24524.207422, "activity_30": 24211.546405}, "trend_signal": 1, "fair_value": 25158.206843, "relative_strength": 1.336747, "rate_of_change": 0.2421905194058703, "market_dynamics": 1.286, "expectation": {"probability": 58.5666, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24661.861121, "high": 24666.615673, "low": 24357.569794, "close": 24476.433594, "volume": 45441}, "trend_line": 23784.39349, "activity_lines": {"activity_5": 24814.958464, "activity_10": 24838.558452, "activity_20": 24552.225763, "activity_30": 24260.167918}, "trend_signal": 1, "fair_value": 25190.371419, "relative_strength": 1.337844, "rate_of_change": 0.25963781536104413, "market_dynamics": 0.80217, "expectation": {"probability": 56.3489, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24400.362005, "high": 25379.798134, "low": 24371.834691, "close": 25341.761719, "volume": 61307}, "trend_line": 23884.154883, "activity_lines": {"activity_5": 24936.991537, "activity_10": 24951.975888, "activity_20": 24658.607906, "activity_30": 24360.643288}, "trend_signal": 1, "fair_value": 25225.475874, "relative_strength": 0.828128, "rate_of_change": 0.4194405589612564, "market_dynamics": 0.483846, "expectation": {"probability": 56.079, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25327.498031, "high": 25379.798102, "low": 24875.816125, "close": 25208.634766, "volume": 305142}, "trend_line": 23991.910221, "activity_lines": {"activity_5": 25020.671485, "activity_10": 25019.403942, "activity_20": 24742.832515, "activity_30": 24446.093603}, "trend_signal": 1, "fair_value": 25259.582119, "relative_strength": 0.968031, "rate_of_change": 0.45115826173399975, "market_dynamics": 0.228634, "expectation": {"probability": 55.6356, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25208.636909, "high": 25593.754008, "low": 24890.080296, "close": 25246.669922, "volume": 152049}, "trend_line": 24114.141992, "activity_lines": {"activity_5": 25124.954167, "activity_10": 25070.234091, "activity_20": 24822.256483, "activity_30": 24527.045842}, "trend_signal": 1, "fair_value": 25290.832607, "relative_strength": 1.130586, "rate_of_change": 0.5094707752491239, "market_dynamics": 0.082329, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25313.234942, "high": 25408.325982, "low": 25104.034653, "close": 25213.390625, "volume": 42320}, "trend_line": 24219.569596, "activity_lines": {"activity_5": 25189.29961, "activity_10": 25101.527877, "activity_20": 24888.21968, "activity_30": 24597.965108}, "trend_signal": 1, "fair_value": 25316.221029, "relative_strength": 1.161745, "rate_of_change": 0.4372023853677921, "market_dynamics": 0.208256, "expectation": {"probability": 54.9895, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25104.035063, "high": 25313.236024, "low": 24823.517024, "close": 25027.962891, "volume": 188840}, "trend_line": 24289.135807, "activity_lines": {"activity_5": 25166.161198, "activity_10": 25089.252628, "activity_20": 24926.212668, "activity_30": 24650.119515}, "trend_signal": 1, "fair_value": 25336.973645, "relative_strength": 0.821105, "rate_of_change": 0.2872314089821267, "market_dynamics": 0.077518, "expectation": {"probability": 53.9723, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25065.999761, "high": 25108.790731, "low": 24043.768649, "close": 24262.478516, "volume": 208696}, "trend_line": 24329.767188, "activity_lines": {"activity_5": 24851.092709, "activity_10": 24938.489951, "activity_20": 24882.896103, "activity_30": 24648.399689}, "trend_signal": 1, "fair_value": 25358.815655, "relative_strength": 1.075097, "rate_of_change": 0.16728211873348384, "market_dynamics": -0.212944, "expectation": {"probability": 51.5667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24333.799372, "high": 24552.508459, "low": 24157.879172, "close": 24400.361328, "volume": 129414}, "trend_line": 24345.935807, "activity_lines": {"activity_5": 24653.93737, "activity_10": 24834.062713, "activity_20": 24850.680646, "activity_30": 24652.95415}, "trend_signal": 1, "fair_value": 25378.876477, "relative_strength": 1.009697, "rate_of_change": 0.0664561188566357, "market_dynamics": -0.533631, "expectation": {"probability": 53.9657, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24500.207768, "high": 24899.58711, "low": 24438.398589, "close": 24828.271484, "volume": 53517}, "trend_line": 24379.631315, "activity_lines": {"activity_5": 24653.303646, "activity_10": 24824.294389, "activity_20": 24857.197331, "activity_30": 24684.072581}, "trend_signal": 1, "fair_value": 25400.666441, "relative_strength": 0.949488, "rate_of_change": 0.13840301012503634, "market_dynamics": -0.795534, "expectation": {"probability": 53.928, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24875.8165, "high": 25008.945042, "low": 24495.45135, "close": 24652.351563, "volume": 112987}, "trend_line": 24410.104557, "activity_lines": {"activity_5": 24621.923177, "activity_10": 24782.281286, "activity_20": 24846.519355, "activity_30": 24701.667435}, "trend_signal": 1, "fair_value": 25420.198968, "relative_strength": 0.81947, "rate_of_change": 0.12499467939554455, "market_dynamics": -0.997796, "expectation": {"probability": 55.0293, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24652.353591, "high": 25251.424989, "low": 24443.153096, "close": 25127.806641, "volume": 880143}, "trend_line": 24460.155794, "activity_lines": {"activity_5": 24786.430339, "activity_10": 24829.913104, "activity_20": 24880.299191, "activity_30": 24747.970796}, "trend_signal": 1, "fair_value": 25441.852314, "relative_strength": 0.607257, "rate_of_change": 0.20504310779630258, "market_dynamics": -0.772425, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25080.264187, "high": 25127.809712, "low": 24077.052333, "close": 24310.025391, "volume": 723005}, "trend_line": 24492.116016, "activity_lines": {"activity_5": 24671.6875, "activity_10": 24717.014276, "activity_20": 24831.304716, "activity_30": 24738.284963}, "trend_signal": 1, "fair_value": 25465.592348, "relative_strength": 0.900509, "rate_of_change": 0.130662381176825, "market_dynamics": -0.707178, "expectation": {"probability": 51.928, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24310.025887, "high": 24367.080514, "low": 23763.251509, "close": 23953.433594, "volume": 949071}, "trend_line": 24509.23724, "activity_lines": {"activity_5": 24434.910938, "activity_10": 24558.039418, "activity_20": 24747.556687, "activity_30": 24703.531259}, "trend_signal": 0, "fair_value": 25483.860051, "relative_strength": 1.112516, "rate_of_change": 0.06990504205032269, "market_dynamics": -0.747931, "expectation": {"probability": 47.9805, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23672.915029, "high": 23677.669581, "low": 23325.832047, "close": 23392.396484, "volume": 253319}, "trend_line": 24519.467318, "activity_lines": {"activity_5": 24040.917188, "activity_10": 24319.879652, "activity_20": 24610.195434, "activity_30": 24631.477016}, "trend_signal": 0, "fair_value": 25495.315943, "relative_strength": 1.00602, "rate_of_change": 0.04173968328685738, "market_dynamics": -0.871727, "expectation": {"probability": 47.4539, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23582.579175, "high": 24053.279297, "low": 23330.587906, "close": 23858.341797, "volume": 126085}, "trend_line": 24546.472005, "activity_lines": {"activity_5": 23897.963542, "activity_10": 24200.151279, "activity_20": 24522.507859, "activity_30": 24588.823757}, "trend_signal": 0, "fair_value": 25512.047125, "relative_strength": 0.981675, "rate_of_change": 0.11013570013479099, "market_dynamics": -1.160393, "expectation": {"probability": 46.5369, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23758.497957, "high": 23972.453699, "low": 22969.240363, "close": 23083.349609, "volume": 343897}, "trend_line": 24540.495508, "activity_lines": {"activity_5": 23549.613151, "activity_10": 23964.152486, "activity_20": 24364.883073, "activity_30": 24494.428764}, "trend_signal": 0, "fair_value": 25522.825496, "relative_strength": 0.992129, "rate_of_change": -0.024347682220004038, "market_dynamics": -1.318031, "expectation": {"probability": 47.5214, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23016.787002, "high": 23211.722381, "low": 22265.566552, "close": 22393.939453, "volume": 1079825}, "trend_line": 24492.425, "activity_lines": {"activity_5": 23107.75651, "activity_10": 23638.162997, "activity_20": 24151.04136, "activity_30": 24355.941276}, "trend_signal": 0, "fair_value": 25534.543632, "relative_strength": 1.000478, "rate_of_change": -0.19588238544054706, "market_dynamics": -1.36064, "expectation": {"probability": 46.661, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22279.832225, "high": 22997.769486, "low": 22113.420617, "close": 22954.978516, "volume": 365713}, "trend_line": 24458.394011, "activity_lines": {"activity_5": 22980.651953, "activity_10": 23448.154048, "activity_20": 24005.099368, "activity_30": 24256.75118}, "trend_signal": 0, "fair_value": 25541.515437, "relative_strength": 0.622118, "rate_of_change": -0.138944955430093, "market_dynamics": -1.372318, "expectation": {"probability": 45.9328, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23477.97999, "high": 24286.253906, "low": 23240.250175, "close": 23397.150391, "volume": 1209735}, "trend_line": 24413.772656, "activity_lines": {"activity_5": 23067.501693, "activity_10": 23364.819673, "activity_20": 23912.566704, "activity_30": 24188.28385}, "trend_signal": 0, "fair_value": 25546.918545, "relative_strength": 0.753006, "rate_of_change": -0.18243779611993802, "market_dynamics": -1.242784, "expectation": {"probability": 46.5472, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23539.787554, "high": 24181.652251, "low": 23216.478009, "close": 23924.90625, "volume": 1571475}, "trend_line": 24395.289844, "activity_lines": {"activity_5": 23329.953125, "activity_10": 23403.461293, "activity_20": 23877.043443, "activity_30": 24156.744082}, "trend_signal": 0, "fair_value": 25551.909918, "relative_strength": 0.473092, "rate_of_change": -0.07570649674031278, "market_dynamics": -0.907877, "expectation": {"probability": 47.2618, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23848.832434, "high": 24447.907466, "low": 23848.832434, "close": 24233.953125, "volume": 443124}, "trend_line": 24399.727409, "activity_lines": {"activity_5": 23690.982552, "activity_10": 23511.519531, "activity_20": 23875.254957, "activity_30": 24146.335261}, "trend_signal": 0, "fair_value": 25554.247509, "relative_strength": 0.63517, "rate_of_change": 0.018190253234853827, "market_dynamics": -0.645997, "expectation": {"probability": 47.9574, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24219.688177, "high": 24661.861328, "low": 24153.124448, "close": 24310.025391, "volume": 214860}, "trend_line": 24405.274414, "activity_lines": {"activity_5": 24000.6625, "activity_10": 23649.660973, "activity_20": 23881.866118, "activity_30": 24140.548034}, "trend_signal": 0, "fair_value": 25551.510892, "relative_strength": 0.570909, "rate_of_change": 0.022733881026696653, "market_dynamics": -0.290352, "expectation": {"probability": 48.635, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24443.153651, "high": 24533.490145, "low": 24086.560673, "close": 24476.433594, "volume": 285988}, "trend_line": 24423.975586, "activity_lines": {"activity_5": 24238.072787, "activity_10": 23818.058452, "activity_20": 23909.238709, "activity_30": 24145.138949}, "trend_signal": 0, "fair_value": 25547.639461, "relative_strength": 0.692927, "rate_of_change": 0.0766275833771125, "market_dynamics": -0.055954, "expectation": {"probability": 48.4315, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24485.944066, "high": 24994.680239, "low": 24390.85224, "close": 24904.34375, "volume": 1459033}, "trend_line": 24437.288281, "activity_lines": {"activity_5": 24516.689453, "activity_10": 24054.748686, "activity_20": 23980.851321, "activity_30": 24176.130444}, "trend_signal": 0, "fair_value": 25546.39517, "relative_strength": 0.577411, "rate_of_change": 0.05450666683286182, "market_dynamics": 0.241405, "expectation": {"probability": 47.269, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24909.099009, "high": 25446.365614, "low": 24799.744308, "close": 25170.601563, "volume": 2035296}, "trend_line": 24453.929297, "activity_lines": {"activity_5": 24783.579167, "activity_10": 24312.359482, "activity_20": 24079.451944, "activity_30": 24223.440978}, "trend_signal": 0, "fair_value": 25544.974747, "relative_strength": 0.210071, "rate_of_change": 0.0680968191259427, "market_dynamics": 0.569616, "expectation": {"probability": 47.4847, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25256.182316, "high": 25936.082031, "low": 25175.354925, "close": 25936.082031, "volume": 399311}, "trend_line": 24482.932096, "activity_lines": {"activity_5": 25222.582682, "activity_10": 24685.289276, "activity_20": 24251.159226, "activity_30": 24319.063735}, "trend_signal": 0, "fair_value": 25541.711739, "relative_strength": 1.065042, "rate_of_change": 0.1186017946144947, "market_dynamics": 0.830738, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25907.554292, "high": 26183.318312, "low": 25142.071712, "close": 25232.408203, "volume": 523089}, "trend_line": 24476.275716, "activity_lines": {"activity_5": 25313.552995, "activity_10": 24878.410511, "activity_20": 24351.525577, "activity_30": 24367.417032}, "trend_signal": 0, "fair_value": 25518.324319, "relative_strength": 1.235451, "rate_of_change": -0.02718783834346323, "market_dynamics": 0.982767, "expectation": {"probability": 50.5641, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25232.408094, "high": 25413.081636, "low": 24642.843842, "close": 24728.425781, "volume": 2394200}, "trend_line": 24456.306576, "activity_lines": {"activity_5": 25175.036979, "activity_10": 24928.290057, "activity_20": 24399.274888, "activity_30": 24383.684778}, "trend_signal": 0, "fair_value": 25495.327224, "relative_strength": 1.261041, "rate_of_change": -0.08158569641764311, "market_dynamics": 0.991847, "expectation": {"probability": 50.3423, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24709.406282, "high": 24828.27008, "low": 23872.607451, "close": 24238.707031, "volume": 3673778}, "trend_line": 24437.129883, "activity_lines": {"activity_5": 24856.481901, "activity_10": 24856.885334, "activity_20": 24398.822108, "activity_30": 24369.646098}, "trend_signal": 0, "fair_value": 25466.236178, "relative_strength": 1.318758, "rate_of_change": -0.07841205678545307, "market_dynamics": 0.89447, "expectation": {"probability": 49.4307, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24390.852624, "high": 24519.22432, "low": 24039.014575, "close": 24262.478516, "volume": 3365222}, "trend_line": 24418.270117, "activity_lines": {"activity_5": 24590.226432, "activity_10": 24774.501669, "activity_20": 24403.440727, "activity_30": 24358.378268}, "trend_signal": 0, "fair_value": 25445.785094, "relative_strength": 1.147551, "rate_of_change": -0.07717668191926841, "market_dynamics": 0.860473, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24443.151134, "high": 25574.735667, "low": 24300.514578, "close": 25565.226563, "volume": 1121423}, "trend_line": 24454.563216, "activity_lines": {"activity_5": 24818.761849, "activity_10": 24922.843608, "activity_20": 24533.987128, "activity_30": 24432.375458}, "trend_signal": 0, "fair_value": 25425.660857, "relative_strength": 0.971049, "rate_of_change": 0.14863091785822846, "market_dynamics": 0.9034, "expectation": {"probability": 46.5892, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25565.22834, "high": 25750.654188, "low": 25094.527651, "close": 25650.808594, "volume": 1003029}, "trend_line": 24464.864779, "activity_lines": {"activity_5": 25100.548308, "activity_10": 25062.540945, "activity_20": 24670.601246, "activity_30": 24509.552579}, "trend_signal": 1, "fair_value": 25407.12808, "relative_strength": 1.079709, "rate_of_change": 0.042125319961801015, "market_dynamics": 0.86838, "expectation": {"probability": 46.6172, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25855.254598, "high": 26002.645715, "low": 25489.153181, "close": 25936.082031, "volume": 409716}, "trend_line": 24489.113021, "activity_lines": {"activity_5": 25449.532552, "activity_10": 25229.728303, "activity_20": 24827.999582, "activity_30": 24604.469821}, "trend_signal": 1, "fair_value": 25390.163261, "relative_strength": 1.075746, "rate_of_change": 0.0991145555842824, "market_dynamics": 0.921743, "expectation": {"probability": 46.7007, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25936.082321, "high": 26359.237997, "low": 25879.027497, "close": 26088.228516, "volume": 650310}, "trend_line": 24517.164974, "activity_lines": {"activity_5": 25768.721875, "activity_10": 25398.039595, "activity_20": 24990.446875, "activity_30": 24707.638563}, "trend_signal": 1, "fair_value": 25379.301057, "relative_strength": 0.917929, "rate_of_change": 0.11454866893685818, "market_dynamics": 1.011371, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25983.626922, "high": 26045.438102, "low": 25646.053428, "close": 25983.626953, "volume": 628806}, "trend_line": 24542.839518, "activity_lines": {"activity_5": 25929.742578, "activity_10": 25525.807244, "activity_20": 25130.09482, "activity_30": 24802.249013}, "trend_signal": 1, "fair_value": 25366.870343, "relative_strength": 1.437808, "rate_of_change": 0.10472068865722735, "market_dynamics": 1.040517, "expectation": {"probability": 48.3036, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26112.000737, "high": 26340.21935, "low": 25817.218212, "close": 26292.673828, "volume": 457828}, "trend_line": 24584.99655, "activity_lines": {"activity_5": 26079.035677, "activity_10": 25694.982955, "activity_20": 25289.055394, "activity_30": 24915.141549}, "trend_signal": 1, "fair_value": 25355.37783, "relative_strength": 1.155611, "rate_of_change": 0.17176917108177606, "market_dynamics": 1.117996, "expectation": {"probability": 46.8243, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26131.018161, "high": 26658.774068, "low": 26069.208984, "close": 26211.847656, "volume": 344755}, "trend_line": 24649.975521, "activity_lines": {"activity_5": 26152.890234, "activity_10": 25842.97951, "activity_20": 25425.035742, "activity_30": 25020.099685}, "trend_signal": 1, "fair_value": 25343.57, "relative_strength": 1.313708, "rate_of_change": 0.2643033561865619, "market_dynamics": 1.144834, "expectation": {"probability": 48.5268, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26235.619262, "high": 27100.946509, "low": 25974.11799, "close": 27005.855469, "volume": 571173}, "trend_line": 24736.825326, "activity_lines": {"activity_5": 26454.011458, "activity_10": 26117.533132, "activity_20": 25618.455366, "activity_30": 25172.09194}, "trend_signal": 1, "fair_value": 25337.141627, "relative_strength": 1.24052, "rate_of_change": 0.3523322160137979, "market_dynamics": 1.23786, "expectation": {"probability": 47.808, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27010.610574, "high": 27281.620185, "low": 26825.183041, "close": 27086.683594, "volume": 279559}, "trend_line": 24812.105729, "activity_lines": {"activity_5": 26710.757162, "activity_10": 26365.374965, "activity_20": 25800.283017, "activity_30": 25323.695699}, "trend_signal": 1, "fair_value": 25326.741374, "relative_strength": 1.566933, "rate_of_change": 0.30432523983130566, "market_dynamics": 1.337321, "expectation": {"probability": 47.808, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27291.128717, "high": 27291.128717, "low": 26677.79108, "close": 26734.845703, "volume": 912143}, "trend_line": 24881.522201, "activity_lines": {"activity_5": 26783.659896, "activity_10": 26497.464879, "activity_20": 25931.033092, "activity_30": 25447.743439}, "trend_signal": 1, "fair_value": 25313.419471, "relative_strength": 1.400339, "rate_of_change": 0.2797685644184077, "market_dynamics": 1.325255, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26772.884164, "high": 27024.873292, "low": 26278.409334, "close": 26473.345703, "volume": 512009}, "trend_line": 24926.373503, "activity_lines": {"activity_5": 26719.314714, "activity_10": 26537.057209, "activity_20": 26023.49774, "activity_30": 25550.44173}, "trend_signal": 1, "fair_value": 25294.249912, "relative_strength": 1.570504, "rate_of_change": 0.1802594778473663, "market_dynamics": 1.324419, "expectation": {"probability": 47.6106, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26192.827588, "high": 26387.764225, "low": 25246.672271, "close": 25617.527344, "volume": 1394078}, "trend_line": 24969.956901, "activity_lines": {"activity_5": 26357.651953, "activity_10": 26404.534943, "activity_20": 26023.792104, "activity_30": 25595.0323}, "trend_signal": 1, "fair_value": 25270.463379, "relative_strength": 1.6455, "rate_of_change": 0.174848531394898, "market_dynamics": 1.021071, "expectation": {"probability": 47.5055, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25774.425942, "high": 26463.83783, "low": 25722.125871, "close": 26249.880859, "volume": 1593289}, "trend_line": 25046.505143, "activity_lines": {"activity_5": 26246.395052, "activity_10": 26387.591158, "activity_20": 26078.084412, "activity_30": 25677.608039}, "trend_signal": 1, "fair_value": 25252.498811, "relative_strength": 1.57696, "rate_of_change": 0.30656137014370055, "market_dynamics": 0.81417, "expectation": {"probability": 46.6392, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26424.848298, "high": 26765.062845, "low": 26327.644516, "close": 26439.429688, "volume": 785792}, "trend_line": 25148.072917, "activity_lines": {"activity_5": 26248.719401, "activity_10": 26399.405362, "activity_20": 26141.984003, "activity_30": 25767.474139}, "trend_signal": 1, "fair_value": 25233.395633, "relative_strength": 1.489558, "rate_of_change": 0.4055167514194651, "market_dynamics": 0.581155, "expectation": {"probability": 46.8679, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26808.804989, "high": 27134.437545, "low": 26769.923338, "close": 26901.146484, "volume": 582413}, "trend_line": 25249.49974, "activity_lines": {"activity_5": 26448.099609, "activity_10": 26488.782599, "activity_20": 26242.546689, "activity_30": 25880.575659}, "trend_signal": 1, "fair_value": 25219.341058, "relative_strength": 1.290855, "rate_of_change": 0.40331847030487106, "market_dynamics": 0.358048, "expectation": {"probability": 48.0655, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26847.685217, "high": 27353.14569, "low": 26750.481433, "close": 26901.146484, "volume": 955761}, "trend_line": 25376.759635, "activity_lines": {"activity_5": 26636.393099, "activity_10": 26561.477663, "activity_20": 26334.868685, "activity_30": 25987.133514}, "trend_signal": 1, "fair_value": 25205.227639, "relative_strength": 1.359238, "rate_of_change": 0.5040095697357339, "market_dynamics": 0.351325, "expectation": {"probability": 49.4643, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27061.534177, "high": 27202.479667, "low": 26478.312002, "close": 26551.214844, "volume": 279913}, "trend_line": 25515.335482, "activity_lines": {"activity_5": 26679.522656, "activity_10": 26559.485653, "activity_20": 26389.268313, "activity_30": 26062.904818}, "trend_signal": 1, "fair_value": 25187.458859, "relative_strength": 1.371237, "rate_of_change": 0.5460738447034594, "market_dynamics": 0.055018, "expectation": {"probability": 47.4236, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26643.556464, "high": 26940.029137, "low": 26036.034342, "close": 26065.195313, "volume": 528647}, "trend_line": 25619.009375, "activity_lines": {"activity_5": 26498.39987, "activity_10": 26462.956144, "activity_20": 26391.100335, "activity_30": 26098.379646}, "trend_signal": 1, "fair_value": 25163.57368, "relative_strength": 1.393543, "rate_of_change": 0.4063199289428918, "market_dynamics": -0.23226, "expectation": {"probability": 46.5748, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26210.99998, "high": 26915.728197, "low": 26210.99998, "close": 26847.685547, "volume": 264997}, "trend_line": 25734.027214, "activity_lines": {"activity_5": 26590.419531, "activity_10": 26525.800497, "activity_20": 26461.089667, "activity_30": 26177.649076}, "trend_signal": 1, "fair_value": 25144.174892, "relative_strength": 1.086664, "rate_of_change": 0.44895506034764504, "market_dynamics": -0.397206, "expectation": {"probability": 49.1251, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26628.977052, "high": 27358.00506, "low": 26541.493645, "close": 27231.640625, "volume": 678584}, "trend_line": 25844.251693, "activity_lines": {"activity_5": 26783.207162, "activity_10": 26662.800284, "activity_20": 26555.222442, "activity_30": 26274.269296}, "trend_signal": 1, "fair_value": 25126.266476, "relative_strength": 1.158303, "rate_of_change": 0.42832191822674265, "market_dynamics": -0.473953, "expectation": {"probability": 49.1251, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27119.856448, "high": 27712.799649, "low": 27022.652662, "close": 27489.230469, "volume": 1189784}, "trend_line": 25952.760938, "activity_lines": {"activity_5": 27039.82513, "activity_10": 26837.601953, "activity_20": 26659.748717, "activity_30": 26380.396959}, "trend_signal": 1, "fair_value": 25107.979242, "relative_strength": 1.123992, "rate_of_change": 0.41985833557483576, "market_dynamics": -0.190313, "expectation": {"probability": 49.4463, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27309.403323, "high": 27625.316406, "low": 27183.038403, "close": 27625.316406, "volume": 870122}, "trend_line": 26063.270638, "activity_lines": {"activity_5": 27302.599479, "activity_10": 27018.675888, "activity_20": 26768.073633, "activity_30": 26488.303763}, "trend_signal": 1, "fair_value": 25090.799717, "relative_strength": 1.093933, "rate_of_change": 0.42581095808652164, "market_dynamics": 0.100063, "expectation": {"probability": 45.4504, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27630.175776, "high": 28373.785168, "low": 27450.348294, "close": 28257.140625, "volume": 685924}, "trend_line": 26189.294206, "activity_lines": {"activity_5": 27704.37513, "activity_10": 27278.121697, "activity_20": 26927.169866, "activity_30": 26629.843763}, "trend_signal": 1, "fair_value": 25081.436185, "relative_strength": 1.042211, "rate_of_change": 0.48352936878250313, "market_dynamics": 0.414608, "expectation": {"probability": 46.6392, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28354.343594, "high": 28616.794278, "low": 28101.613438, "close": 28193.957031, "volume": 801050}, "trend_line": 26298.947982, "activity_lines": {"activity_5": 27938.959896, "activity_10": 27489.583949, "activity_20": 27069.195954, "activity_30": 26759.176848}, "trend_signal": 1, "fair_value": 25068.754996, "relative_strength": 0.955826, "rate_of_change": 0.4186969497439951, "market_dynamics": 0.695098, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28339.764494, "high": 28368.92563, "low": 27489.23013, "close": 27654.476563, "volume": 982311}, "trend_line": 26381.743815, "activity_lines": {"activity_5": 27903.966406, "activity_10": 27571.058345, "activity_20": 27149.815672, "activity_30": 26846.630305}, "trend_signal": 1, "fair_value": 25053.851262, "relative_strength": 1.157595, "rate_of_change": 0.3148256464732686, "market_dynamics": 0.762819, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27678.778357, "high": 27693.359246, "low": 26774.781248, "close": 27090.695313, "volume": 475794}, "trend_line": 26420.230925, "activity_lines": {"activity_5": 27652.856771, "activity_10": 27536.330149, "activity_20": 27168.78551, "activity_30": 26892.369111}, "trend_signal": 1, "fair_value": 25038.422714, "relative_strength": 1.353609, "rate_of_change": 0.14588539055600788, "market_dynamics": 0.707958, "expectation": {"probability": 46.7544, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27187.898745, "high": 27639.897155, "low": 26410.268711, "close": 26473.451172, "volume": 379272}, "trend_line": 26461.599024, "activity_lines": {"activity_5": 27222.568099, "activity_10": 27385.929404, "activity_20": 27125.170089, "activity_30": 26895.802676}, "trend_signal": 1, "fair_value": 25014.918595, "relative_strength": 1.065367, "rate_of_change": 0.15657735588092458, "market_dynamics": 0.220849, "expectation": {"probability": 45.6332, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25846.487697, "high": 25870.788645, "low": 23654.542238, "close": 25637.498047, "volume": 2971743}, "trend_line": 26491.901432, "activity_lines": {"activity_5": 26590.419401, "activity_10": 27084.951065, "activity_20": 27000.694355, "activity_30": 26842.634871}, "trend_signal": 1, "fair_value": 24991.645721, "relative_strength": 1.14352, "rate_of_change": 0.1145146518640693, "market_dynamics": -0.303796, "expectation": {"probability": 49.5521, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25739.561514, "high": 26697.019046, "low": 25739.561514, "close": 26653.277344, "volume": 294671}, "trend_line": 26572.387109, "activity_lines": {"activity_5": 26471.506641, "activity_10": 26976.436186, "activity_20": 26979.475493, "activity_30": 26853.04622}, "trend_signal": 0, "fair_value": 24981.26853, "relative_strength": 0.870903, "rate_of_change": 0.30381238283931034, "market_dynamics": -0.820158, "expectation": {"probability": 50.707, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26731.039893, "high": 26852.545091, "low": 26351.945145, "close": 26769.921875, "volume": 317472}, "trend_line": 26655.968555, "activity_lines": {"activity_5": 26494.18737, "activity_10": 26892.664098, "activity_20": 26971.429474, "activity_30": 26865.790398}, "trend_signal": 0, "fair_value": 24967.873235, "relative_strength": 1.100927, "rate_of_change": 0.3145424822284458, "market_dynamics": -1.099549, "expectation": {"probability": 50.61, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26876.847839, "high": 26906.008976, "low": 26279.04377, "close": 26512.332031, "volume": 362047}, "trend_line": 26687.538737, "activity_lines": {"activity_5": 26489.97513, "activity_10": 26770.452379, "activity_20": 26938.684059, "activity_30": 26856.523526}, "trend_signal": 0, "fair_value": 24948.854918, "relative_strength": 1.107748, "rate_of_change": 0.11843569643646543, "market_dynamics": -1.080823, "expectation": {"probability": 49.1677, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26541.495279, "high": 26687.298689, "low": 25078.578098, "close": 25253.544922, "volume": 566014}, "trend_line": 26674.296615, "activity_lines": {"activity_5": 26104.72474, "activity_10": 26437.132067, "activity_20": 26785.868508, "activity_30": 26764.007796}, "trend_signal": 0, "fair_value": 24925.62157, "relative_strength": 1.17972, "rate_of_change": -0.04961912048352581, "market_dynamics": -1.208382, "expectation": {"probability": 49.0643, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24728.643504, "high": 25584.036135, "low": 24718.922994, "close": 25554.875, "volume": 708982}, "trend_line": 26661.589714, "activity_lines": {"activity_5": 25901.244792, "activity_10": 26201.722159, "activity_20": 26663.48431, "activity_30": 26691.787046}, "trend_signal": 0, "fair_value": 24903.496044, "relative_strength": 1.097333, "rate_of_change": -0.04763724863452315, "market_dynamics": -1.234309, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25690.961602, "high": 25963.132851, "low": 25253.544549, "close": 25729.84375, "volume": 107380}, "trend_line": 26649.643555, "activity_lines": {"activity_5": 25761.595964, "activity_10": 26047.256854, "activity_20": 26561.073354, "activity_30": 26631.674404}, "trend_signal": 0, "fair_value": 24883.433581, "relative_strength": 1.039273, "rate_of_change": -0.04480662679213716, "market_dynamics": -1.327235, "expectation": {"probability": 52.4016, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25763.863606, "high": 26633.837927, "low": 25666.659819, "close": 26342.226563, "volume": 268393}, "trend_line": 26661.596875, "activity_lines": {"activity_5": 25887.636979, "activity_10": 26048.935938, "activity_20": 26520.363551, "activity_30": 26611.841049}, "trend_signal": 0, "fair_value": 24873.739784, "relative_strength": 1.197461, "rate_of_change": 0.04485358303322542, "market_dynamics": -1.337669, "expectation": {"probability": 53.5167, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26497.753176, "high": 26497.753176, "low": 25423.649727, "close": 25579.175781, "volume": 326238}, "trend_line": 26637.813607, "activity_lines": {"activity_5": 25787.840755, "activity_10": 25935.737607, "activity_20": 26409.643769, "activity_30": 26542.00743}, "trend_signal": 0, "fair_value": 24862.390901, "relative_strength": 1.279883, "rate_of_change": -0.08920421425432427, "market_dynamics": -1.284986, "expectation": {"probability": 51.2841, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25817.325834, "high": 26060.334987, "low": 25481.972769, "close": 25797.884766, "volume": 270105}, "trend_line": 26624.014844, "activity_lines": {"activity_5": 25823.157943, "activity_10": 25889.786719, "activity_20": 26326.048512, "activity_30": 26487.818473}, "trend_signal": 0, "fair_value": 24849.06061, "relative_strength": 1.03242, "rate_of_change": -0.05180140984383483, "market_dynamics": -1.24862, "expectation": {"probability": 53.6078, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25827.0462, "high": 26206.142264, "low": 25710.400871, "close": 25812.464844, "volume": 569353}, "trend_line": 26584.235156, "activity_lines": {"activity_5": 25827.045834, "activity_10": 25858.76978, "activity_20": 26247.42912, "activity_30": 26435.460408}, "trend_signal": 0, "fair_value": 24836.765249, "relative_strength": 1.163995, "rate_of_change": -0.14941280732108336, "market_dynamics": -1.160414, "expectation": {"probability": 54.6275, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25861.067538, "high": 26045.754734, "low": 25525.714513, "close": 25729.84375, "volume": 233625}, "trend_line": 26539.007162, "activity_lines": {"activity_5": 25786.220703, "activity_10": 25809.549609, "activity_20": 26162.144531, "activity_30": 26380.338382}, "trend_signal": 0, "fair_value": 24825.970303, "relative_strength": 1.20541, "rate_of_change": -0.17013088296350432, "market_dynamics": -1.183741, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25778.444149, "high": 26031.173828, "low": 25282.705078, "close": 25282.705078, "volume": 499325}, "trend_line": 26490.602474, "activity_lines": {"activity_5": 25596.349349, "activity_10": 25695.8212, "activity_20": 26039.598363, "activity_30": 26299.286635}, "trend_signal": 0, "fair_value": 24811.985452, "relative_strength": 0.997106, "rate_of_change": -0.18239072661810357, "market_dynamics": -1.218452, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25345.888452, "high": 25817.326049, "low": 25248.684211, "close": 25433.371094, "volume": 484171}, "trend_line": 26455.936654, "activity_lines": {"activity_5": 25527.334766, "activity_10": 25636.526918, "activity_20": 25940.681985, "activity_30": 26231.078159}, "trend_signal": 0, "fair_value": 24799.025253, "relative_strength": 0.810138, "rate_of_change": -0.13086082143289177, "market_dynamics": -1.146174, "expectation": {"probability": 54.7162, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25452.812703, "high": 25452.812703, "low": 23805.20604, "close": 24067.65625, "volume": 1077128}, "trend_line": 26404.274284, "activity_lines": {"activity_5": 25012.802214, "activity_10": 25348.538317, "activity_20": 25721.487333, "activity_30": 26076.995552}, "trend_signal": 0, "fair_value": 24777.281062, "relative_strength": 1.038638, "rate_of_change": -0.1952770399916676, "market_dynamics": -1.117455, "expectation": {"probability": 52.4814, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24208.602029, "high": 24966.793142, "low": 24208.602029, "close": 24884.169922, "volume": 958021}, "trend_line": 26358.750586, "activity_lines": {"activity_5": 24885.789453, "activity_10": 25230.568359, "activity_20": 25596.997126, "activity_30": 25978.924303}, "trend_signal": 0, "fair_value": 24763.006899, "relative_strength": 0.894597, "rate_of_change": -0.1724103359568058, "market_dynamics": -1.064089, "expectation": {"probability": 54.7162, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25068.854975, "high": 25248.681968, "low": 24334.968726, "close": 24509.935547, "volume": 244554}, "trend_line": 26294.434115, "activity_lines": {"activity_5": 24695.918229, "activity_10": 25056.750426, "activity_20": 25452.927316, "activity_30": 25859.645913}, "trend_signal": 0, "fair_value": 24744.421437, "relative_strength": 1.157162, "rate_of_change": -0.24400424743257318, "market_dynamics": -1.094214, "expectation": {"probability": 52.5556, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24641.160011, "high": 24884.168317, "low": 23882.970184, "close": 24189.162109, "volume": 602568}, "trend_line": 26204.034636, "activity_lines": {"activity_5": 24480.44974, "activity_10": 24846.790199, "activity_20": 25295.850614, "activity_30": 25723.821913}, "trend_signal": 0, "fair_value": 24720.955354, "relative_strength": 0.926839, "rate_of_change": -0.3437970127238074, "market_dynamics": -1.188036, "expectation": {"probability": 51.6972, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23965.592476, "high": 24859.86899, "low": 23508.7347, "close": 24767.525391, "volume": 828458}, "trend_line": 26132.913932, "activity_lines": {"activity_5": 24530.671875, "activity_10": 24781.133558, "activity_20": 25210.357627, "activity_30": 25631.143897}, "trend_signal": 0, "fair_value": 24701.108474, "relative_strength": 0.55136, "rate_of_change": -0.2714112730651515, "market_dynamics": -1.073271, "expectation": {"probability": 52.3059, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24976.513209, "high": 25015.394724, "low": 23751.746234, "close": 23902.412109, "volume": 1680752}, "trend_line": 26044.620508, "activity_lines": {"activity_5": 24336.91263, "activity_10": 24572.940874, "activity_20": 25053.535612, "activity_30": 25487.240554}, "trend_signal": 0, "fair_value": 24675.657152, "relative_strength": 0.633547, "rate_of_change": -0.3378629119957548, "market_dynamics": -1.035625, "expectation": {"probability": 50.833, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24033.635883, "high": 24368.989759, "low": 23882.970202, "close": 24014.195313, "volume": 500838}, "trend_line": 25976.253841, "activity_lines": {"activity_5": 24191.430729, "activity_10": 24419.535547, "activity_20": 24919.60266, "activity_30": 25356.24538}, "trend_signal": 0, "fair_value": 24651.157765, "relative_strength": 1.035165, "rate_of_change": -0.26249822676048806, "market_dynamics": -0.959149, "expectation": {"probability": 52.394, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23980.174801, "high": 24539.095389, "low": 23858.669097, "close": 24412.730469, "volume": 400559}, "trend_line": 25895.088672, "activity_lines": {"activity_5": 24236.792188, "activity_10": 24371.286967, "activity_20": 24831.35545, "activity_30": 25255.372904}, "trend_signal": 0, "fair_value": 24630.566419, "relative_strength": 1.108003, "rate_of_change": -0.31245910013356754, "market_dynamics": -0.94197, "expectation": {"probability": 53.3307, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24480.774845, "high": 25316.726085, "low": 24456.473897, "close": 25151.478516, "volume": 923607}, "trend_line": 25825.749935, "activity_lines": {"activity_5": 24534.883334, "activity_10": 24481.303729, "activity_20": 24824.134468, "activity_30": 25207.398055}, "trend_signal": 0, "fair_value": 24616.269957, "relative_strength": 1.069232, "rate_of_change": -0.2677679071822483, "market_dynamics": -0.769252, "expectation": {"probability": 54.1223, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25044.557161, "high": 25287.564623, "low": 24777.244779, "close": 25200.080078, "volume": 874631}, "trend_line": 25749.444922, "activity_lines": {"activity_5": 24785.020573, "activity_10": 24602.543075, "activity_20": 24829.249079, "activity_30": 25167.032258}, "trend_signal": 0, "fair_value": 24607.433669, "relative_strength": 0.916719, "rate_of_change": -0.2954609767075523, "market_dynamics": -0.436929, "expectation": {"probability": 55.0571, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25307.006365, "high": 25477.111657, "low": 25049.415679, "close": 25365.328125, "volume": 705903}, "trend_line": 25674.111979, "activity_lines": {"activity_5": 25061.403516, "activity_10": 24758.069176, "activity_20": 24856.350419, "activity_30": 25142.250529}, "trend_signal": 0, "fair_value": 24609.130121, "relative_strength": 1.006695, "rate_of_change": -0.2925614250256482, "market_dynamics": 0.040077, "expectation": {"probability": 51.5039, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25088.296382, "high": 25161.199219, "low": 24961.931464, "close": 25161.199219, "volume": 130443}, "trend_line": 25570.913932, "activity_lines": {"activity_5": 25172.215755, "activity_10": 24852.886896, "activity_20": 24863.478609, "activity_30": 25109.159384}, "trend_signal": 0, "fair_value": 24605.193197, "relative_strength": 0.924071, "rate_of_change": -0.401953715417351, "market_dynamics": 0.438454, "expectation": {"probability": 49.3004, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24723.781748, "high": 25341.026705, "low": 24359.267569, "close": 25204.941406, "volume": 705423}, "trend_line": 25471.280078, "activity_lines": {"activity_5": 25221.141797, "activity_10": 24950.620845, "activity_20": 24876.647368, "activity_30": 25085.548253}, "trend_signal": 0, "fair_value": 24601.713204, "relative_strength": 0.876945, "rate_of_change": -0.38963743832134107, "market_dynamics": 0.587198, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25000.814108, "high": 25948.54932, "low": 24957.072404, "close": 25875.646484, "volume": 1377901}, "trend_line": 25411.985742, "activity_lines": {"activity_5": 25440.822135, "activity_10": 25157.664702, "activity_20": 24956.192336, "activity_30": 25111.636408}, "trend_signal": 0, "fair_value": 24602.444336, "relative_strength": 0.760143, "rate_of_change": -0.23278899143829287, "market_dynamics": 0.814001, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25904.809552, "high": 26735.901376, "low": 25885.368794, "close": 26502.611328, "volume": 1362158}, "trend_line": 25392.382943, "activity_lines": {"activity_5": 25821.21289, "activity_10": 25448.038814, "activity_20": 25097.670052, "activity_30": 25181.999349}, "trend_signal": 0, "fair_value": 24610.90148, "relative_strength": 0.691769, "rate_of_change": -0.07713997323554862, "market_dynamics": 1.047698, "expectation": {"probability": 49.7768, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26274.184069, "high": 26454.011085, "low": 25389.630036, "close": 25452.8125, "volume": 1092838}, "trend_line": 25358.361654, "activity_lines": {"activity_5": 25764.835286, "activity_10": 25515.993395, "activity_20": 25134.769615, "activity_30": 25185.89803}, "trend_signal": 0, "fair_value": 24610.569712, "relative_strength": 1.311243, "rate_of_change": -0.1339822618317081, "market_dynamics": 1.188453, "expectation": {"probability": 47.69, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25365.328449, "high": 25904.807622, "low": 25238.963525, "close": 25720.123047, "volume": 1157551}, "trend_line": 25361.11582, "activity_lines": {"activity_5": 25791.728906, "activity_10": 25604.360795, "activity_20": 25198.970526, "activity_30": 25209.237475}, "trend_signal": 0, "fair_value": 24615.275992, "relative_strength": 1.105319, "rate_of_change": 0.010860977682934675, "market_dynamics": 1.268733, "expectation": {"probability": 49.8711, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25588.896784, "high": 26089.495962, "low": 25166.06067, "close": 25739.5625, "volume": 1252853}, "trend_line": 25330.658659, "activity_lines": {"activity_5": 25787.840755, "activity_10": 25665.245774, "activity_20": 25265.462537, "activity_30": 25233.65339}, "trend_signal": 0, "fair_value": 24616.958872, "relative_strength": 1.02887, "rate_of_change": -0.12009393126141422, "market_dynamics": 1.201935, "expectation": {"probability": 49.9816, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25943.691053, "high": 26604.676283, "low": 25938.830864, "close": 26560.933594, "volume": 584853}, "trend_line": 25323.692383, "activity_lines": {"activity_5": 26022.101563, "activity_10": 25851.346733, "activity_20": 25410.134087, "activity_30": 25313.025966}, "trend_signal": 0, "fair_value": 24622.700721, "relative_strength": 1.180938, "rate_of_change": -0.02750136146785143, "market_dynamics": 1.050049, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26502.612473, "high": 26682.439499, "low": 25749.283678, "close": 25851.347656, "volume": 520432}, "trend_line": 25301.65957, "activity_lines": {"activity_5": 25974.147917, "activity_10": 25882.805611, "activity_20": 25481.139221, "activity_30": 25347.068242}, "trend_signal": 1, "fair_value": 24623.305514, "relative_strength": 1.707849, "rate_of_change": -0.08700474112058172, "market_dynamics": 1.000726, "expectation": {"probability": 47.389, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25496.552928, "high": 25759.002953, "low": 24675.180963, "close": 24947.351563, "volume": 2080190}, "trend_line": 25291.453125, "activity_lines": {"activity_5": 25668.279818, "activity_10": 25738.060334, "activity_20": 25464.059124, "activity_30": 25324.209661}, "trend_signal": 1, "fair_value": 24620.410282, "relative_strength": 1.783169, "rate_of_change": -0.04033903377666781, "market_dynamics": 0.871962, "expectation": {"probability": 47.5189, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24014.196014, "high": 25272.984769, "low": 23163.661125, "close": 24587.697266, "volume": 2903442}, "trend_line": 25259.213867, "activity_lines": {"activity_5": 25276.224349, "activity_10": 25535.52294, "activity_20": 25408.537212, "activity_30": 25278.806057}, "trend_signal": 1, "fair_value": 24615.444924, "relative_strength": 1.617902, "rate_of_change": -0.12747095961889865, "market_dynamics": 0.615215, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24786.965009, "high": 25112.597496, "low": 24694.621413, "close": 25078.576172, "volume": 631436}, "trend_line": 25237.504948, "activity_lines": {"activity_5": 25123.290235, "activity_10": 25432.663565, "activity_20": 25401.177446, "activity_30": 25267.152012}, "trend_signal": 0, "fair_value": 24612.978991, "relative_strength": 1.488555, "rate_of_change": -0.08594455518015416, "market_dynamics": 0.249584, "expectation": {"probability": 52.0787, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25112.597003, "high": 25773.583991, "low": 25010.534494, "close": 25715.261719, "volume": 1399759}, "trend_line": 25216.60612, "activity_lines": {"activity_5": 25226.650391, "activity_10": 25447.862749, "activity_20": 25451.746587, "activity_30": 25297.975029}, "trend_signal": 1, "fair_value": 24615.283128, "relative_strength": 1.452691, "rate_of_change": -0.08280861377961772, "market_dynamics": 0.111998, "expectation": {"probability": 48.49, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25754.143724, "high": 25966.855715, "low": 25666.660315, "close": 25887.400391, "volume": 435045}, "trend_line": 25226.880274, "activity_lines": {"activity_5": 25443.768229, "activity_10": 25497.275959, "activity_20": 25511.442746, "activity_30": 25341.252079}, "trend_signal": 1, "fair_value": 24621.380246, "relative_strength": 1.547444, "rate_of_change": 0.04074360344570753, "market_dynamics": -0.05952, "expectation": {"probability": 53.7869, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26056.242855, "high": 26180.390273, "low": 25877.469319, "close": 26021.480469, "volume": 690550}, "trend_line": 25234.333464, "activity_lines": {"activity_5": 25703.175912, "activity_10": 25582.253019, "activity_20": 25578.575698, "activity_30": 25392.516608}, "trend_signal": 1, "fair_value": 24631.116036, "relative_strength": 1.335294, "rate_of_change": 0.02954463619380547, "market_dynamics": -0.068169, "expectation": {"probability": 54.2954, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26205.220852, "high": 26741.541708, "low": 26130.731878, "close": 26562.767578, "volume": 1205822}, "trend_line": 25259.343555, "activity_lines": {"activity_5": 26071.404037, "activity_10": 25755.306499, "activity_20": 25687.169001, "activity_30": 25478.222035}, "trend_signal": 1, "fair_value": 24641.930915, "relative_strength": 1.443313, "rate_of_change": 0.09911135967066534, "market_dynamics": 0.185008, "expectation": {"probability": 50.3983, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26468.414354, "high": 26667.052134, "low": 26155.56119, "close": 26205.220703, "volume": 900146}, "trend_line": 25275.189453, "activity_lines": {"activity_5": 26188.778516, "activity_10": 25848.030646, "activity_20": 25749.574163, "activity_30": 25539.246367}, "trend_signal": 1, "fair_value": 24650.483699, "relative_strength": 1.375573, "rate_of_change": 0.06273281791942269, "market_dynamics": 0.180685, "expectation": {"probability": 48.0487, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26289.642127, "high": 27541.056641, "low": 26254.880605, "close": 27317.589844, "volume": 1224476}, "trend_line": 25343.018945, "activity_lines": {"activity_5": 26601.833073, "activity_10": 26134.537216, "activity_20": 25909.383575, "activity_30": 25671.014134}, "trend_signal": 1, "fair_value": 24664.463705, "relative_strength": 1.495803, "rate_of_change": 0.2683639310642233, "market_dynamics": 0.447184, "expectation": {"probability": 50.5766, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27317.589399, "high": 28673.287668, "low": 27198.407042, "close": 28429.957031, "volume": 1801280}, "trend_line": 25442.905143, "activity_lines": {"activity_5": 27278.854818, "activity_10": 26609.534979, "activity_20": 26164.817904, "activity_30": 25870.17143}, "trend_signal": 1, "fair_value": 24690.026931, "relative_strength": 1.283586, "rate_of_change": 0.39413693458058596, "market_dynamics": 0.913481, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28807.36845, "high": 29726.065188, "low": 28792.470655, "close": 29393.347656, "volume": 3239159}, "trend_line": 25620.42819, "activity_lines": {"activity_5": 28107.502995, "activity_10": 27212.810866, "activity_20": 26496.623354, "activity_30": 26125.038689}, "trend_signal": 1, "fair_value": 24731.089431, "relative_strength": 1.673381, "rate_of_change": 0.6977310413344835, "market_dynamics": 1.321071, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29398.314654, "high": 30595.103516, "low": 29204.643324, "close": 30595.103516, "volume": 2877433}, "trend_line": 25810.792643, "activity_lines": {"activity_5": 29111.945313, "activity_10": 27953.751527, "activity_20": 26923.700698, "activity_30": 26445.985484}, "trend_signal": 1, "fair_value": 24783.949582, "relative_strength": 1.32577, "rate_of_change": 0.743018233685508, "market_dynamics": 1.827968, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30381.568069, "high": 31732.301339, "low": 30073.680324, "close": 31012.242188, "volume": 2500126}, "trend_line": 26027.536198, "activity_lines": {"activity_5": 29986.611459, "activity_10": 28661.310014, "activity_20": 27364.629799, "activity_30": 26781.562874}, "trend_signal": 1, "fair_value": 24842.860527, "relative_strength": 1.507608, "rate_of_change": 0.8397400188280646, "market_dynamics": 2.091115, "expectation": {"probability": 52.8857, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31176.117855, "high": 31791.892773, "low": 30768.910595, "close": 30997.34375, "volume": 2775445}, "trend_line": 26254.475586, "activity_lines": {"activity_5": 30535.84336, "activity_10": 29258.274858, "activity_20": 27776.486189, "activity_30": 27102.195619}, "trend_signal": 1, "fair_value": 24899.165753, "relative_strength": 1.46004, "rate_of_change": 0.8719203626251695, "market_dynamics": 2.092022, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30937.753388, "high": 32601.340259, "low": 30739.116127, "close": 32233.861328, "volume": 2338954}, "trend_line": 26503.353451, "activity_lines": {"activity_5": 31251.930859, "activity_10": 29984.023224, "activity_20": 28281.717122, "activity_30": 27487.962441}, "trend_signal": 1, "fair_value": 24964.443309, "relative_strength": 1.416278, "rate_of_change": 0.9479445292470849, "market_dynamics": 2.012862, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32179.235104, "high": 32621.203125, "low": 31985.563804, "close": 32367.941406, "volume": 2580538}, "trend_line": 26785.537761, "activity_lines": {"activity_5": 31759.118099, "activity_10": 30618.759588, "activity_20": 28772.425921, "activity_30": 27866.322955}, "trend_signal": 1, "fair_value": 25026.994316, "relative_strength": 1.394529, "rate_of_change": 1.0647117185442563, "market_dynamics": 1.939298, "expectation": {"probability": 53.2827, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32283.520476, "high": 32809.910185, "low": 31861.417296, "close": 32437.464844, "volume": 1535726}, "trend_line": 27066.313412, "activity_lines": {"activity_5": 32091.173568, "activity_10": 31150.746378, "activity_20": 29236.826814, "activity_30": 28230.963412}, "trend_signal": 1, "fair_value": 25086.345177, "relative_strength": 1.313309, "rate_of_change": 1.048236005210289, "market_dynamics": 1.806915, "expectation": {"probability": 53.826, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32665.89767, "high": 33361.127661, "low": 31618.086358, "close": 31642.916016, "volume": 2055223}, "trend_line": 27307.319596, "activity_lines": {"activity_5": 32035.555339, "activity_10": 31431.457067, "activity_20": 29593.569048, "activity_30": 28526.228096}, "trend_signal": 1, "fair_value": 25138.421262, "relative_strength": 1.210939, "rate_of_change": 0.8904285571937189, "market_dynamics": 1.642615, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31632.98398, "high": 32740.385971, "low": 31459.176376, "close": 32511.953125, "volume": 1288609}, "trend_line": 27552.66875, "activity_lines": {"activity_5": 32227.571224, "activity_10": 31771.307315, "activity_20": 30004.965513, "activity_30": 28862.010904}, "trend_signal": 1, "fair_value": 25193.82681, "relative_strength": 1.012181, "rate_of_change": 0.898473953613296, "market_dynamics": 1.446934, "expectation": {"probability": 54.0162, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32606.306888, "high": 32874.46707, "low": 32367.941901, "close": 32690.726563, "volume": 847412}, "trend_line": 27802.356966, "activity_lines": {"activity_5": 32378.204297, "activity_10": 32049.218857, "activity_20": 30405.049833, "activity_30": 29193.498505}, "trend_signal": 1, "fair_value": 25252.380546, "relative_strength": 1.025847, "rate_of_change": 0.9062215289036153, "market_dynamics": 1.223673, "expectation": {"probability": 54.4526, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32521.886003, "high": 32551.681593, "low": 31260.539381, "close": 32139.507813, "volume": 1535014}, "trend_line": 28028.162956, "activity_lines": {"activity_5": 32314.640105, "activity_10": 32149.44027, "activity_20": 30720.068657, "activity_30": 29473.314688}, "trend_signal": 1, "fair_value": 25308.207682, "relative_strength": 1.061471, "rate_of_change": 0.8121829033277392, "market_dynamics": 1.026553, "expectation": {"probability": 52.7489, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32412.635581, "high": 32631.136223, "low": 32079.916894, "close": 32348.078125, "volume": 745454}, "trend_line": 28267.725586, "activity_lines": {"activity_5": 32335.828255, "activity_10": 32237.653374, "activity_20": 31020.702958, "activity_30": 29752.018893}, "trend_signal": 1, "fair_value": 25369.406112, "relative_strength": 1.11923, "rate_of_change": 0.8547211259477749, "market_dynamics": 0.837387, "expectation": {"probability": 54.354, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32109.712316, "high": 32631.1361, "low": 31836.58609, "close": 32571.544922, "volume": 1043725}, "trend_line": 28513.279037, "activity_lines": {"activity_5": 32437.464453, "activity_10": 32334.624539, "activity_20": 31305.665616, "activity_30": 30029.684657}, "trend_signal": 1, "fair_value": 25433.740385, "relative_strength": 1.164838, "rate_of_change": 0.8686707045211082, "market_dynamics": 0.639516, "expectation": {"probability": 54.7737, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32566.578917, "high": 34473.496094, "low": 32536.783328, "close": 34473.496094, "volume": 2682970}, "trend_line": 28799.874024, "activity_lines": {"activity_5": 33111.175781, "activity_10": 32749.054049, "activity_20": 31736.085677, "activity_30": 30414.214789}, "trend_signal": 1, "fair_value": 25510.147123, "relative_strength": 1.023145, "rate_of_change": 1.005128125138126, "market_dynamics": 0.651269, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34577.782338, "high": 35218.385773, "low": 34453.634046, "close": 34955.191406, "volume": 2150551}, "trend_line": 29081.626693, "activity_lines": {"activity_5": 33814.682682, "activity_10": 33187.861754, "activity_20": 32170.675605, "activity_30": 30811.33204}, "trend_signal": 1, "fair_value": 25595.379319, "relative_strength": 0.913681, "rate_of_change": 0.9783121577726444, "market_dynamics": 0.702389, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35158.794454, "high": 35556.070066, "low": 34210.300052, "close": 34374.175781, "volume": 1617738}, "trend_line": 29379.005469, "activity_lines": {"activity_5": 34173.553385, "activity_10": 33471.551527, "activity_20": 32506.750753, "activity_30": 31152.78682}, "trend_signal": 1, "fair_value": 25684.507399, "relative_strength": 0.930403, "rate_of_change": 1.022565825286455, "market_dynamics": 0.651715, "expectation": {"probability": 54.4213, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34632.407628, "high": 36231.437207, "low": 34632.407628, "close": 35983.140625, "volume": 1577145}, "trend_line": 29721.106055, "activity_lines": {"activity_5": 34919.767838, "activity_10": 34011.303374, "activity_20": 32956.28591, "activity_30": 31578.860056}, "trend_signal": 1, "fair_value": 25779.556453, "relative_strength": 0.762168, "rate_of_change": 1.1644389608796546, "market_dynamics": 0.760048, "expectation": {"probability": 55.9074, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36484.700255, "high": 36752.860567, "low": 36261.233328, "close": 36569.121094, "volume": 812900}, "trend_line": 30082.091341, "activity_lines": {"activity_5": 35618.971615, "activity_10": 34593.130291, "activity_20": 33416.76981, "activity_30": 32020.667477}, "trend_signal": 1, "fair_value": 25879.527256, "relative_strength": 0.624583, "rate_of_change": 1.2145755455129517, "market_dynamics": 0.65571, "expectation": {"probability": 56.2943, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35983.139935, "high": 38555.491781, "low": 35769.604879, "close": 38093.660156, "volume": 3500902}, "trend_line": 30466.51556, "activity_lines": {"activity_5": 36559.85, "activity_10": 35362.578764, "activity_20": 33973.096001, "activity_30": 32537.542885}, "trend_signal": 1, "fair_value": 25989.181102, "relative_strength": 0.912494, "rate_of_change": 1.2779171987821685, "market_dynamics": 0.801774, "expectation": {"probability": 56.7468, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38371.75434, "high": 40149.557111, "low": 37880.127101, "close": 40085.0, "volume": 1996496}, "trend_line": 30940.970638, "activity_lines": {"activity_5": 37923.164062, "activity_10": 36392.603445, "activity_20": 34667.758984, "activity_30": 33158.090268}, "trend_signal": 1, "fair_value": 26108.103541, "relative_strength": 0.955867, "rate_of_change": 1.5573001023553843, "market_dynamics": 1.102226, "expectation": {"probability": 57.1901, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40497.172412, "high": 42116.063862, "low": 40353.157362, "close": 41753.550781, "volume": 2492445}, "trend_line": 31501.177279, "activity_lines": {"activity_5": 39500.674479, "activity_10": 37591.559659, "activity_20": 35465.831362, "activity_30": 33855.676084}, "trend_signal": 1, "fair_value": 26233.149614, "relative_strength": 0.868161, "rate_of_change": 1.8105658272788174, "market_dynamics": 1.370389, "expectation": {"probability": 57.6243, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41872.733229, "high": 43059.590177, "low": 39300.383325, "close": 40119.761719, "volume": 5245307}, "trend_line": 32018.912761, "activity_lines": {"activity_5": 40041.630208, "activity_10": 38318.662535, "activity_20": 36049.44667, "activity_30": 34411.71379}, "trend_signal": 1, "fair_value": 26339.624211, "relative_strength": 0.648353, "rate_of_change": 1.6435432790797444, "market_dynamics": 1.656885, "expectation": {"probability": 56.0313, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40487.238226, "high": 42543.133501, "low": 40402.817393, "close": 40849.753906, "volume": 2810664}, "trend_line": 32544.618685, "activity_lines": {"activity_5": 40550.141927, "activity_10": 39037.187926, "activity_20": 36657.229529, "activity_30": 34981.445476}, "trend_signal": 1, "fair_value": 26452.959773, "relative_strength": 0.959584, "rate_of_change": 1.6418606338199198, "market_dynamics": 1.66689, "expectation": {"probability": 57.8624, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41376.139648, "high": 41614.50435, "low": 39062.015536, "close": 39240.789063, "volume": 2142749}, "trend_line": 32995.469596, "activity_lines": {"activity_5": 40236.956511, "activity_10": 39312.661364, "activity_20": 37064.932348, "activity_30": 35413.456468}, "trend_signal": 1, "fair_value": 26556.250401, "relative_strength": 0.92234, "rate_of_change": 1.3853316745351854, "market_dynamics": 1.450136, "expectation": {"probability": 56.7951, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39871.462336, "high": 41003.696844, "low": 39062.017061, "close": 40099.898438, "volume": 1853964}, "trend_line": 33469.219531, "activity_lines": {"activity_5": 40133.665625, "activity_10": 39657.658452, "activity_20": 37515.200605, "activity_30": 35871.806716}, "trend_signal": 1, "fair_value": 26665.167668, "relative_strength": 1.161039, "rate_of_change": 1.4358029778046617, "market_dynamics": 1.167643, "expectation": {"probability": 58.2319, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40472.340965, "high": 41728.722656, "low": 39672.826009, "close": 41728.722656, "volume": 1118855}, "trend_line": 33992.794271, "activity_lines": {"activity_5": 40572.322917, "activity_10": 40205.26527, "activity_20": 38083.137658, "activity_30": 36404.677886}, "trend_signal": 1, "fair_value": 26787.604142, "relative_strength": 0.775076, "rate_of_change": 1.5643470249285278, "market_dynamics": 0.925086, "expectation": {"probability": 58.8761, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41877.698355, "high": 42523.272552, "low": 41559.878754, "close": 42453.75, "volume": 1418078}, "trend_line": 34522.493685, "activity_lines": {"activity_5": 41254.311198, "activity_10": 40750.976207, "activity_20": 38675.549786, "activity_30": 36950.545997}, "trend_signal": 1, "fair_value": 26916.481258, "relative_strength": 0.825219, "rate_of_change": 1.5582697020347651, "market_dynamics": 0.790064, "expectation": {"probability": 59.2792, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41480.424116, "high": 42036.608421, "low": 40507.104672, "close": 41033.492188, "volume": 1754255}, "trend_line": 35016.769401, "activity_lines": {"activity_5": 41307.28099, "activity_10": 40920.811009, "activity_20": 39085.002669, "activity_30": 37370.610417}, "trend_signal": 1, "fair_value": 27038.644832, "relative_strength": 0.955115, "rate_of_change": 1.431749747020039, "market_dynamics": 0.673455, "expectation": {"probability": 59.062, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41713.825701, "high": 42205.449907, "low": 41614.507069, "close": 42130.960938, "volume": 1183128}, "trend_line": 35510.548438, "activity_lines": {"activity_5": 41713.824479, "activity_10": 41209.015199, "activity_20": 39554.259357, "activity_30": 37829.590516}, "trend_signal": 1, "fair_value": 27170.383576, "relative_strength": 0.874622, "rate_of_change": 1.4101216230012898, "market_dynamics": 0.53282, "expectation": {"probability": 59.1008, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42458.715186, "high": 44047.8125, "low": 42344.498759, "close": 44047.8125, "volume": 1210202}, "trend_line": 36031.14362, "activity_lines": {"activity_5": 42566.640365, "activity_10": 41772.332387, "activity_20": 40160.268536, "activity_30": 38380.381746}, "trend_signal": 1, "fair_value": 27311.391589, "relative_strength": 1.017559, "rate_of_change": 1.4660296866688582, "market_dynamics": 0.498342, "expectation": {"probability": 59.2398, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44504.67957, "high": 47196.213256, "low": 44464.952116, "close": 46853.5625, "volume": 3487516}, "trend_line": 36613.150781, "activity_lines": {"activity_5": 44091.511979, "activity_10": 42773.734801, "activity_20": 40979.41064, "activity_30": 39078.602319}, "trend_signal": 1, "fair_value": 27464.677396, "relative_strength": 0.927727, "rate_of_change": 1.6152891707742971, "market_dynamics": 0.61889, "expectation": {"probability": 59.5647, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47394.849035, "high": 49609.655902, "low": 46689.68678, "close": 49450.746094, "volume": 2353085}, "trend_line": 37241.672201, "activity_lines": {"activity_5": 46140.455469, "activity_10": 44154.624929, "activity_20": 41975.836635, "activity_30": 39906.834274}, "trend_signal": 1, "fair_value": 27633.954377, "relative_strength": 0.879728, "rate_of_change": 1.716654826456971, "market_dynamics": 0.980196, "expectation": {"probability": 59.6883, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49411.019768, "high": 51278.207615, "low": 49142.857569, "close": 50990.183594, "volume": 2217619}, "trend_line": 37907.603581, "activity_lines": {"activity_5": 48236.078386, "activity_10": 45645.758523, "activity_20": 43037.43445, "activity_30": 40793.835009}, "trend_signal": 1, "fair_value": 27807.511306, "relative_strength": 0.865324, "rate_of_change": 1.788135012858312, "market_dynamics": 1.361078, "expectation": {"probability": 59.9634, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51005.080323, "high": 54312.39304, "low": 49967.203993, "close": 53463.21875, "volume": 2595756}, "trend_line": 38656.466081, "activity_lines": {"activity_5": 50492.266927, "activity_10": 47402.163423, "activity_20": 44246.851618, "activity_30": 41797.423085}, "trend_signal": 1, "fair_value": 27997.548565, "relative_strength": 0.968858, "rate_of_change": 1.9754941733519116, "market_dynamics": 1.624616, "expectation": {"probability": 60.6309, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52345.885511, "high": 54952.995894, "low": 50041.691016, "close": 52023.097656, "volume": 3606162}, "trend_line": 39316.107292, "activity_lines": {"activity_5": 51512.93125, "activity_10": 48638.138494, "activity_20": 45228.687147, "activity_30": 42659.786412}, "trend_signal": 1, "fair_value": 28178.862305, "relative_strength": 0.815977, "rate_of_change": 1.706418816499684, "market_dynamics": 1.649244, "expectation": {"probability": 61.001, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54113.754994, "high": 57063.520382, "low": 53696.615841, "close": 56328.5625, "volume": 1883660}, "trend_line": 40114.794662, "activity_lines": {"activity_5": 53437.064844, "activity_10": 50440.139915, "activity_20": 46539.291202, "activity_30": 43757.364168}, "trend_signal": 1, "fair_value": 28388.492388, "relative_strength": 0.830315, "rate_of_change": 2.0314507844537184, "market_dynamics": 1.678119, "expectation": {"probability": 61.2368, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57565.078522, "high": 59367.709497, "low": 57336.645671, "close": 59213.765625, "volume": 860119}, "trend_line": 41007.338021, "activity_lines": {"activity_5": 55691.266146, "activity_10": 52501.272088, "activity_20": 48020.131808, "activity_30": 44989.555843}, "trend_signal": 1, "fair_value": 28618.380509, "relative_strength": 0.452662, "rate_of_change": 2.224973021849948, "market_dynamics": 1.677921, "expectation": {"probability": 61.9464, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60350.964528, "high": 64969.282784, "low": 58980.366823, "close": 64159.835938, "volume": 3123101}, "trend_line": 42091.235352, "activity_lines": {"activity_5": 58943.289583, "activity_10": 55156.962216, "activity_20": 49861.404706, "activity_30": 46483.265386}, "trend_signal": 1, "fair_value": 28879.4064, "relative_strength": 1.20698, "rate_of_change": 2.6431789609092218, "market_dynamics": 1.778518, "expectation": {"probability": 62.1426, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62774.341715, "high": 63290.798604, "low": 51740.03996, "close": 57321.746094, "volume": 5417366}, "trend_line": 42918.228451, "activity_lines": {"activity_5": 59037.972917, "activity_10": 56148.884304, "activity_20": 50920.046596, "activity_30": 47465.878982}, "trend_signal": 1, "fair_value": 29098.869554, "relative_strength": 1.04991, "rate_of_change": 1.9647631913961012, "market_dynamics": 1.749869, "expectation": {"probability": 62.6987, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53473.14963, "high": 58831.392027, "low": 52211.803047, "close": 56164.683594, "volume": 2734656}, "trend_line": 43700.693685, "activity_lines": {"activity_5": 58489.733594, "activity_10": 56654.235298, "activity_20": 51776.929743, "activity_30": 48320.488991}, "trend_signal": 1, "fair_value": 29311.154698, "relative_strength": 0.732512, "rate_of_change": 1.8231536161688056, "market_dynamics": 1.481272, "expectation": {"probability": 62.5568, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56189.515039, "high": 60673.750889, "low": 55717.751546, "close": 59228.664063, "volume": 1730856}, "trend_line": 44603.66556, "activity_lines": {"activity_5": 58686.715365, "activity_10": 57496.366904, "activity_20": 52849.050633, "activity_30": 49322.293532}, "trend_signal": 1, "fair_value": 29541.706105, "relative_strength": 0.78901, "rate_of_change": 2.066264397331392, "market_dynamics": 1.231827, "expectation": {"probability": 61.9461, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57113.17681, "high": 58816.491613, "low": 53532.743142, "close": 55668.09375, "volume": 2329160}, "trend_line": 45380.999414, "activity_lines": {"activity_5": 57503.500261, "activity_10": 57466.120242, "activity_20": 53498.854762, "activity_30": 50036.127609}, "trend_signal": 1, "fair_value": 29745.757637, "relative_strength": 0.667869, "rate_of_change": 1.7427577851294354, "market_dynamics": 0.729934, "expectation": {"probability": 61.7742, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53234.78469, "high": 57306.848283, "low": 51829.425093, "close": 55315.511719, "volume": 2693787}, "trend_line": 46139.131641, "activity_lines": {"activity_5": 56439.135938, "activity_10": 57258.725071, "activity_20": 54041.039974, "activity_30": 50677.063886}, "trend_signal": 1, "fair_value": 29946.652532, "relative_strength": 1.143495, "rate_of_change": 1.6705939419353526, "market_dynamics": 0.328124, "expectation": {"probability": 60.9858, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55538.976669, "high": 60778.033542, "low": 55534.010738, "close": 60107.632813, "volume": 1964597}, "trend_line": 46993.602865, "activity_lines": {"activity_5": 57561.766927, "activity_10": 57843.982316, "activity_20": 54970.73311, "activity_30": 51578.25751}, "trend_signal": 1, "fair_value": 30173.395107, "relative_strength": 0.843076, "rate_of_change": 1.8519447454028448, "market_dynamics": 0.152435, "expectation": {"probability": 60.4129, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58985.333481, "high": 63981.06265, "low": 58761.866566, "close": 63712.902344, "volume": 1369582}, "trend_line": 47952.193229, "activity_lines": {"activity_5": 59700.428646, "activity_10": 58963.935583, "activity_20": 56144.419327, "activity_30": 52656.921993}, "trend_signal": 1, "fair_value": 30424.891977, "relative_strength": 1.105641, "rate_of_change": 2.0398316059182964, "market_dynamics": 0.027239, "expectation": {"probability": 61.1909, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63712.9018, "high": 67228.780291, "low": 63439.775565, "close": 66434.234375, "volume": 1842846}, "trend_line": 49020.861849, "activity_lines": {"activity_5": 62242.986459, "activity_10": 60366.134588, "activity_20": 57464.837147, "activity_30": 53849.311744}, "trend_signal": 1, "fair_value": 30696.259979, "relative_strength": 0.774795, "rate_of_change": 2.2286125994205963, "market_dynamics": 0.104593, "expectation": {"probability": 61.9517, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66891.096345, "high": 69370.0, "low": 66891.096345, "close": 67810.0, "volume": 1232599}, "trend_line": 50081.757162, "activity_lines": {"activity_5": 64763.761458, "activity_10": 61834.73331, "activity_20": 58798.63497, "activity_30": 55061.514205}, "trend_signal": 1, "fair_value": 30976.172701, "relative_strength": 0.909614, "rate_of_change": 2.164171075302387, "market_dynamics": 0.242756, "expectation": {"probability": 62.1461, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69385.0, "high": 77440.0, "low": 69080.0, "close": 77145.0, "volume": 1944481}, "trend_line": 51434.286458, "activity_lines": {"activity_5": 69586.742708, "activity_10": 64844.309588, "activity_20": 60900.736365, "activity_30": 56807.529872}, "trend_signal": 1, "fair_value": 31317.388096, "relative_strength": 0.998079, "rate_of_change": 2.7006426544199704, "market_dynamics": 0.532167, "expectation": {"probability": 62.9013, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79800.0, "high": 82670.0, "low": 75815.0, "close": 77355.0, "volume": 2585223}, "trend_line": 52742.997787, "activity_lines": {"activity_5": 73024.42474, "activity_10": 67655.973793, "activity_20": 62850.8782, "activity_30": 58479.833972}, "trend_signal": 1, "fair_value": 31656.170385, "relative_strength": 1.297719, "rate_of_change": 2.544433721402279, "market_dynamics": 0.866376, "expectation": {"probability": 62.9454, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75935.0, "high": 80935.0, "low": 72455.0, "close": 80505.0, "volume": 4434289}, "trend_line": 54090.33112, "activity_lines": {"activity_5": 76362.282292, "activity_10": 70676.12429, "activity_20": 64933.286514, "activity_30": 60270.930889}, "trend_signal": 1, "fair_value": 32014.078263, "relative_strength": 0.63186, "rate_of_change": 2.554525509606302, "market_dynamics": 1.228858, "expectation": {"probability": 62.9893, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82720.0, "high": 87185.0, "low": 80570.0, "close": 86885.0, "volume": 2126650}, "trend_line": 55594.712761, "activity_lines": {"activity_5": 80707.333333, "activity_10": 74413.72358, "activity_20": 67449.708222, "activity_30": 62386.715978}, "trend_signal": 1, "fair_value": 32410.353916, "relative_strength": 0.531006, "rate_of_change": 2.7812394745051803, "market_dynamics": 1.525888, "expectation": {"probability": 63.0332, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/569c7343-500d-4789-a969-642a192de575/", "share_image": "https://sharemaestro.com/terminal/569c7343-500d-4789-a969-642a192de575/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}