{"ticker": {"uuid": "569f01ae-a141-4d9d-b0c7-f496cc919765", "symbol": "PFIN", "name": "PICTON Income Fund", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PFIN rose 0.61%, moving from 9.75 to 9.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.43 on the latest week. Expectation is negative at 33.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.80"}, {"label": "12-Week Change", "value": "0.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.84, "high": 9.85, "low": 9.77, "close": 9.805, "volume": 19300}, "trend_line": 9.78732, "activity_lines": {"activity_5": 9.780333, "activity_10": 9.781273, "activity_20": 9.781936, "activity_30": 9.787151}, "trend_signal": 0, "fair_value": 9.781338, "relative_strength": null, "rate_of_change": -0.0006947716796414234, "market_dynamics": -0.427664, "expectation": {"probability": 33.2649, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 9.750396, "high": 9.769742, "low": 9.750396, "close": 9.750396, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.750396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.777747, "high": 9.777747, "low": 9.728907, "close": 9.728907, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.739652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.816818, "high": 9.816818, "low": 9.748442, "close": 9.75821, "volume": 6900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.745838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.738674, "high": 9.767979, "low": 9.738674, "close": 9.748442, "volume": 5600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.746489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.836354, "high": 9.836354, "low": 9.738674, "close": 9.738674, "volume": 15600}, "trend_line": null, "activity_lines": {"activity_5": 9.744665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.744926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.767979, "high": 9.767979, "low": 9.75821, "close": 9.75821, "volume": 14500}, "trend_line": null, "activity_lines": {"activity_5": 9.749093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.74714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.75821, "high": 9.80705, "low": 9.75821, "close": 9.80705, "volume": 16300}, "trend_line": null, "activity_lines": {"activity_5": 9.76928, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.755698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.767979, "high": 9.797282, "low": 9.748442, "close": 9.767979, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 9.771234, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.757234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.748442, "high": 9.777747, "low": 9.748442, "close": 9.748442, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 9.766025, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.756257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.738674, "high": 9.748442, "low": 9.699602, "close": 9.748442, "volume": 4600}, "trend_line": null, "activity_lines": {"activity_5": 9.760815, "activity_10": 9.758779, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.755475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.738674, "high": 9.767979, "low": 9.728907, "close": 9.767979, "volume": 13400}, "trend_line": null, "activity_lines": {"activity_5": 9.761466, "activity_10": 9.761052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.756612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1888, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.75821, "high": 9.777747, "low": 9.75821, "close": 9.777747, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": 9.764723, "activity_10": 9.764782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.758373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0392, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.777747, "high": 9.797282, "low": 9.75821, "close": 9.75821, "volume": 17800}, "trend_line": null, "activity_lines": {"activity_5": 9.76342, "activity_10": 9.764071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.758361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.777747, "high": 9.787515, "low": 9.767979, "close": 9.787515, "volume": 5400}, "trend_line": null, "activity_lines": {"activity_5": 9.772537, "activity_10": 9.768689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.760443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3785, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.785537, "high": 9.785537, "low": 9.775654, "close": 9.785537, "volume": 8300}, "trend_line": null, "activity_lines": {"activity_5": 9.77839, "activity_10": 9.772237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.762116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.785538, "high": 9.785538, "low": 9.755884, "close": 9.775654, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 9.778475, "activity_10": 9.773135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.762962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.805306, "high": 9.815191, "low": 9.775654, "close": 9.815191, "volume": 21700}, "trend_line": null, "activity_lines": {"activity_5": 9.791228, "activity_10": 9.780905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.766034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.805306, "high": 9.825074, "low": 9.795422, "close": 9.825074, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 9.804779, "activity_10": 9.790324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.769314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.844844, "high": 9.844844, "low": 9.844844, "close": 9.844844, "volume": 13000}, "trend_line": null, "activity_lines": {"activity_5": 9.820462, "activity_10": 9.8023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.77329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.854729, "high": 9.854729, "low": 9.815191, "close": 9.854729, "volume": 23800}, "trend_line": null, "activity_lines": {"activity_5": 9.835619, "activity_10": 9.81432, "activity_20": 9.792596, "activity_30": null}, "trend_signal": 0, "fair_value": 9.777362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.834959, "high": 9.864612, "low": 9.834959, "close": 9.854729, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 9.846162, "activity_10": 9.824407, "activity_20": 9.799965, "activity_30": null}, "trend_signal": 0, "fair_value": 9.781046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.834959, "high": 9.864612, "low": 9.825074, "close": 9.844844, "volume": 29500}, "trend_line": null, "activity_lines": {"activity_5": 9.848139, "activity_10": 9.83112, "activity_20": 9.805895, "activity_30": null}, "trend_signal": 0, "fair_value": 9.783946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.844844, "high": 9.854729, "low": 9.805306, "close": 9.854729, "volume": 13200}, "trend_line": null, "activity_lines": {"activity_5": 9.851434, "activity_10": 9.83841, "activity_20": 9.812214, "activity_30": null}, "trend_signal": 0, "fair_value": 9.787023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.028, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.854729, "high": 9.854729, "low": 9.785537, "close": 9.785537, "volume": 24700}, "trend_line": null, "activity_lines": {"activity_5": 9.829688, "activity_10": 9.831365, "activity_20": 9.811484, "activity_30": null}, "trend_signal": 0, "fair_value": 9.786961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5483, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.785537, "high": 9.815191, "low": 9.775654, "close": 9.795422, "volume": 51800}, "trend_line": null, "activity_lines": {"activity_5": 9.815191, "activity_10": 9.826154, "activity_20": 9.811519, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.785538, "high": 9.795422, "low": 9.745999, "close": 9.745999, "volume": 12100}, "trend_line": null, "activity_lines": {"activity_5": 9.788173, "activity_10": 9.811776, "activity_20": 9.806577, "activity_30": null}, "trend_signal": 0, "fair_value": 9.785711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.726232, "high": 9.864613, "low": 9.726231, "close": 9.745999, "volume": 13400}, "trend_line": null, "activity_lines": {"activity_5": 9.768404, "activity_10": 9.797938, "activity_20": 9.801693, "activity_30": null}, "trend_signal": 0, "fair_value": 9.78424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0662, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.7, "close": 9.71, "volume": 14800}, "trend_line": null, "activity_lines": {"activity_5": 9.743225, "activity_10": 9.778812, "activity_20": 9.793671, "activity_30": null}, "trend_signal": 0, "fair_value": 9.781589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9389, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.73, "high": 9.75, "low": 9.7, "close": 9.75, "volume": 4400}, "trend_line": null, "activity_lines": {"activity_5": 9.741028, "activity_10": 9.769052, "activity_20": 9.789734, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7805, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.561901, "expectation": {"probability": 45.1906, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.75, "high": 9.79, "low": 9.75, "close": 9.75, "volume": 16500}, "trend_line": 9.779483, "activity_lines": {"activity_5": 9.7412, "activity_10": 9.761015, "activity_20": 9.785791, "activity_30": 9.785046}, "trend_signal": 0, "fair_value": 9.779483, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.734058, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.77, "high": 9.82, "low": 9.75, "close": 9.82, "volume": 48200}, "trend_line": 9.781803, "activity_lines": {"activity_5": 9.767733, "activity_10": 9.767611, "activity_20": 9.788506, "activity_30": 9.78766}, "trend_signal": 0, "fair_value": 9.78079, "relative_strength": null, "rate_of_change": 0.023723135466355547, "market_dynamics": -0.618464, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.81, "high": 9.82, "low": 9.77, "close": 9.81, "volume": 18000}, "trend_line": 9.784506, "activity_lines": {"activity_5": 9.786, "activity_10": 9.773019, "activity_20": 9.790022, "activity_30": 9.789479}, "trend_signal": 0, "fair_value": 9.781703, "relative_strength": null, "rate_of_change": 0.027632942515815787, "market_dynamics": -0.523789, "expectation": {"probability": 48.0638, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.77, "high": 9.8, "low": 9.76, "close": 9.78, "volume": 14500}, "trend_line": 9.785233, "activity_lines": {"activity_5": 9.79, "activity_10": 9.773607, "activity_20": 9.788526, "activity_30": 9.789188}, "trend_signal": 0, "fair_value": 9.781651, "relative_strength": null, "rate_of_change": 0.00743011450960813, "market_dynamics": -0.476819, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.75, "high": 9.79, "low": 9.75, "close": 9.79, "volume": 22000}, "trend_line": 9.786618, "activity_lines": {"activity_5": 9.792667, "activity_10": 9.777371, "activity_20": 9.78788, "activity_30": 9.789496}, "trend_signal": 0, "fair_value": 9.781897, "relative_strength": null, "rate_of_change": 0.014153980799443997, "market_dynamics": -0.400674, "expectation": {"probability": 34.434, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.76, "high": 9.79, "low": 9.75, "close": 9.76, "volume": 24100}, "trend_line": 9.787329, "activity_lines": {"activity_5": 9.782667, "activity_10": 9.7756, "activity_20": 9.784364, "activity_30": 9.787778}, "trend_signal": 0, "fair_value": 9.781271, "relative_strength": null, "rate_of_change": 0.007265022503167263, "market_dynamics": -0.469539, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.74, "high": 9.79, "low": 9.73, "close": 9.76, "volume": 14000}, "trend_line": 9.787388, "activity_lines": {"activity_5": 9.772, "activity_10": 9.774473, "activity_20": 9.78097, "activity_30": 9.786015}, "trend_signal": 0, "fair_value": 9.78068, "relative_strength": null, "rate_of_change": 0.0006028202382923195, "market_dynamics": -0.529563, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.84, "high": 9.85, "low": 9.77, "close": 9.805, "volume": 19300}, "trend_line": 9.78732, "activity_lines": {"activity_5": 9.780333, "activity_10": 9.781273, "activity_20": 9.781936, "activity_30": 9.787151}, "trend_signal": 0, "fair_value": 9.781338, "relative_strength": null, "rate_of_change": -0.0006947716796414234, "market_dynamics": -0.427664, "expectation": {"probability": 33.2649, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/569f01ae-a141-4d9d-b0c7-f496cc919765/", "share_image": "https://sharemaestro.com/terminal/569f01ae-a141-4d9d-b0c7-f496cc919765/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}