{"ticker": {"uuid": "569f01ae-a141-4d9d-b0c7-f496cc919765", "symbol": "PFIN", "name": "PICTON Income Fund", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PFIN rose 0.90%, moving from 9.66 to 9.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.17 on the latest week. Next-week expectancy is undecided at 53.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9.75"}, {"label": "12-Week Change", "value": "0.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9.75, "high": 9.75, "low": 9.7, "close": 9.75, "volume": 13400}, "trend_line": 9.756256, "activity_lines": {"activity_5": 9.747467, "activity_10": 9.729582, "activity_20": 9.717754, "activity_30": 9.733165}, "trend_signal": 0, "fair_value": 9.757589, "relative_strength": null, "rate_of_change": -0.012820897796946402, "market_dynamics": 0.171628, "expectation": {"probability": 53.3487, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 9.750396, "high": 9.769742, "low": 9.750396, "close": 9.750396, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.750396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.777747, "high": 9.777747, "low": 9.728907, "close": 9.728907, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.739652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.816818, "high": 9.816818, "low": 9.748442, "close": 9.75821, "volume": 6900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.745838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.738674, "high": 9.767979, "low": 9.738674, "close": 9.748442, "volume": 5600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.746489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.836354, "high": 9.836354, "low": 9.738674, "close": 9.738674, "volume": 15600}, "trend_line": null, "activity_lines": {"activity_5": 9.744665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.744926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.767979, "high": 9.767979, "low": 9.75821, "close": 9.75821, "volume": 14500}, "trend_line": null, "activity_lines": {"activity_5": 9.749093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.74714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.75821, "high": 9.80705, "low": 9.75821, "close": 9.80705, "volume": 16300}, "trend_line": null, "activity_lines": {"activity_5": 9.76928, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.755698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.767979, "high": 9.797282, "low": 9.748442, "close": 9.767979, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 9.771234, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.757234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.748442, "high": 9.777747, "low": 9.748442, "close": 9.748442, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 9.766025, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.756257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.738674, "high": 9.748442, "low": 9.699602, "close": 9.748442, "volume": 4600}, "trend_line": null, "activity_lines": {"activity_5": 9.760815, "activity_10": 9.758779, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.755475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.738674, "high": 9.767979, "low": 9.728907, "close": 9.767979, "volume": 13400}, "trend_line": null, "activity_lines": {"activity_5": 9.761466, "activity_10": 9.761052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.756612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1888, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.75821, "high": 9.777747, "low": 9.75821, "close": 9.777747, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": 9.764723, "activity_10": 9.764782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.758373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0392, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.777747, "high": 9.797282, "low": 9.75821, "close": 9.75821, "volume": 17800}, "trend_line": null, "activity_lines": {"activity_5": 9.76342, "activity_10": 9.764071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.758361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.777747, "high": 9.787515, "low": 9.767979, "close": 9.787515, "volume": 5400}, "trend_line": null, "activity_lines": {"activity_5": 9.772537, "activity_10": 9.768689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.760443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3785, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.785537, "high": 9.785537, "low": 9.775654, "close": 9.785537, "volume": 8300}, "trend_line": null, "activity_lines": {"activity_5": 9.77839, "activity_10": 9.772237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.762116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.785538, "high": 9.785538, "low": 9.755884, "close": 9.775654, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 9.778475, "activity_10": 9.773135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.762962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.805306, "high": 9.815191, "low": 9.775654, "close": 9.815191, "volume": 21700}, "trend_line": null, "activity_lines": {"activity_5": 9.791228, "activity_10": 9.780905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.766034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.805306, "high": 9.825074, "low": 9.795422, "close": 9.825074, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 9.804779, "activity_10": 9.790324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.769314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.844844, "high": 9.844844, "low": 9.844844, "close": 9.844844, "volume": 13000}, "trend_line": null, "activity_lines": {"activity_5": 9.820462, "activity_10": 9.8023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.77329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.854729, "high": 9.854729, "low": 9.815191, "close": 9.854729, "volume": 23800}, "trend_line": null, "activity_lines": {"activity_5": 9.835619, "activity_10": 9.81432, "activity_20": 9.792596, "activity_30": null}, "trend_signal": 0, "fair_value": 9.777362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.834959, "high": 9.864612, "low": 9.834959, "close": 9.854729, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 9.846162, "activity_10": 9.824407, "activity_20": 9.799965, "activity_30": null}, "trend_signal": 0, "fair_value": 9.781046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.834959, "high": 9.864612, "low": 9.825074, "close": 9.844844, "volume": 29500}, "trend_line": null, "activity_lines": {"activity_5": 9.848139, "activity_10": 9.83112, "activity_20": 9.805895, "activity_30": null}, "trend_signal": 0, "fair_value": 9.783946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.844844, "high": 9.854729, "low": 9.805306, "close": 9.854729, "volume": 13200}, "trend_line": null, "activity_lines": {"activity_5": 9.851434, "activity_10": 9.83841, "activity_20": 9.812214, "activity_30": null}, "trend_signal": 0, "fair_value": 9.787023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.028, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.854729, "high": 9.854729, "low": 9.785537, "close": 9.785537, "volume": 24700}, "trend_line": null, "activity_lines": {"activity_5": 9.829688, "activity_10": 9.831365, "activity_20": 9.811484, "activity_30": null}, "trend_signal": 0, "fair_value": 9.786961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5483, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.785537, "high": 9.815191, "low": 9.775654, "close": 9.795422, "volume": 51800}, "trend_line": null, "activity_lines": {"activity_5": 9.815191, "activity_10": 9.826154, "activity_20": 9.811519, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.785538, "high": 9.795422, "low": 9.745999, "close": 9.745999, "volume": 12100}, "trend_line": null, "activity_lines": {"activity_5": 9.788173, "activity_10": 9.811776, "activity_20": 9.806577, "activity_30": null}, "trend_signal": 0, "fair_value": 9.785711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.726232, "high": 9.864613, "low": 9.726231, "close": 9.745999, "volume": 13400}, "trend_line": null, "activity_lines": {"activity_5": 9.768404, "activity_10": 9.797938, "activity_20": 9.801693, "activity_30": null}, "trend_signal": 0, "fair_value": 9.78424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0662, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.7, "close": 9.71, "volume": 14800}, "trend_line": null, "activity_lines": {"activity_5": 9.743225, "activity_10": 9.778812, "activity_20": 9.793671, "activity_30": null}, "trend_signal": 0, "fair_value": 9.781589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9389, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.73, "high": 9.75, "low": 9.7, "close": 9.75, "volume": 4400}, "trend_line": null, "activity_lines": {"activity_5": 9.741028, "activity_10": 9.769052, "activity_20": 9.789734, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7805, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.555305, "expectation": {"probability": 45.1906, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.75, "high": 9.79, "low": 9.75, "close": 9.75, "volume": 16500}, "trend_line": 9.779483, "activity_lines": {"activity_5": 9.7412, "activity_10": 9.761015, "activity_20": 9.785791, "activity_30": 9.785046}, "trend_signal": 0, "fair_value": 9.779483, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.70666, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.77, "high": 9.82, "low": 9.75, "close": 9.82, "volume": 48200}, "trend_line": 9.781803, "activity_lines": {"activity_5": 9.767733, "activity_10": 9.767611, "activity_20": 9.788506, "activity_30": 9.78766}, "trend_signal": 0, "fair_value": 9.78079, "relative_strength": null, "rate_of_change": 0.023723135466355547, "market_dynamics": -0.55805, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.692599, "high": 9.702478, "low": 9.653077, "close": 9.692599, "volume": 18000}, "trend_line": 9.780593, "activity_lines": {"activity_5": 9.746866, "activity_10": 9.751674, "activity_20": 9.778841, "activity_30": 9.781905}, "trend_signal": 0, "fair_value": 9.778034, "relative_strength": null, "rate_of_change": -0.012369907674488818, "market_dynamics": -0.800036, "expectation": {"probability": 58.4459, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.653077, "high": 9.682718, "low": 9.643197, "close": 9.662957, "volume": 14500}, "trend_line": 9.777418, "activity_lines": {"activity_5": 9.719679, "activity_10": 9.733115, "activity_20": 9.766757, "activity_30": 9.774315}, "trend_signal": 0, "fair_value": 9.774547, "relative_strength": null, "rate_of_change": -0.0324622443649257, "market_dynamics": -0.866613, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.633316, "high": 9.672838, "low": 9.633316, "close": 9.672838, "volume": 22000}, "trend_line": 9.774898, "activity_lines": {"activity_5": 9.698921, "activity_10": 9.71984, "activity_20": 9.756069, "activity_30": 9.767568}, "trend_signal": 0, "fair_value": 9.771555, "relative_strength": null, "rate_of_change": -0.0257736756268426, "market_dynamics": -0.953527, "expectation": {"probability": 46.1176, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.643197, "high": 9.672838, "low": 9.633316, "close": 9.643197, "volume": 24100}, "trend_line": 9.771715, "activity_lines": {"activity_5": 9.673427, "activity_10": 9.703225, "activity_20": 9.743103, "activity_30": 9.759071}, "trend_signal": 0, "fair_value": 9.767888, "relative_strength": null, "rate_of_change": -0.03256299963436893, "market_dynamics": -1.187314, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.623435, "high": 9.672838, "low": 9.613555, "close": 9.643197, "volume": 14000}, "trend_line": 9.767881, "activity_lines": {"activity_5": 9.655053, "activity_10": 9.689377, "activity_20": 9.730816, "activity_30": 9.75078}, "trend_signal": 0, "fair_value": 9.764424, "relative_strength": null, "rate_of_change": -0.03923569199471357, "market_dynamics": -1.228148, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.72224, "high": 9.732121, "low": 9.653078, "close": 9.687658, "volume": 19300}, "trend_line": 9.763902, "activity_lines": {"activity_5": 9.663287, "activity_10": 9.685482, "activity_20": 9.723393, "activity_30": 9.745604}, "trend_signal": 0, "fair_value": 9.76235, "relative_strength": null, "rate_of_change": -0.04073554950146597, "market_dynamics": -1.170506, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.712359, "high": 9.712359, "low": 9.712359, "close": 9.712359, "volume": 1600}, "trend_line": 9.762048, "activity_lines": {"activity_5": 9.680083, "activity_10": 9.68714, "activity_20": 9.71893, "activity_30": 9.742279}, "trend_signal": 0, "fair_value": 9.761034, "relative_strength": null, "rate_of_change": -0.01898831020630687, "market_dynamics": -1.014869, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.72224, "high": 9.72224, "low": 9.692599, "close": 9.692599, "volume": 400}, "trend_line": 9.760186, "activity_lines": {"activity_5": 9.687, "activity_10": 9.685161, "activity_20": 9.713123, "activity_30": 9.737798}, "trend_signal": 0, "fair_value": 9.759279, "relative_strength": null, "rate_of_change": -0.01907386646737363, "market_dynamics": -0.903289, "expectation": {"probability": 53.0021, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.692599, "high": 9.751881, "low": 9.692599, "close": 9.742, "volume": 59100}, "trend_line": 9.759971, "activity_lines": {"activity_5": 9.709066, "activity_10": 9.693208, "activity_20": 9.712745, "activity_30": 9.736625}, "trend_signal": 0, "fair_value": 9.758847, "relative_strength": null, "rate_of_change": -0.002202826872346142, "market_dynamics": -0.563534, "expectation": {"probability": 46.8121, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.84, "high": 9.84, "low": 9.68, "close": 9.72, "volume": 21200}, "trend_line": 9.758372, "activity_lines": {"activity_5": 9.717212, "activity_10": 9.697401, "activity_20": 9.710808, "activity_30": 9.734046}, "trend_signal": 0, "fair_value": 9.7579, "relative_strength": null, "rate_of_change": -0.016383245401042402, "market_dynamics": -0.272393, "expectation": {"probability": 53.1481, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.71, "high": 9.76, "low": 9.71, "close": 9.76, "volume": 5100}, "trend_line": 9.757781, "activity_lines": {"activity_5": 9.73357, "activity_10": 9.710685, "activity_20": 9.713323, "activity_30": 9.734151}, "trend_signal": 0, "fair_value": 9.75795, "relative_strength": null, "rate_of_change": -0.0060563380859021175, "market_dynamics": -0.095209, "expectation": {"probability": 38.2562, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.76, "high": 9.92, "low": 9.69, "close": 9.75, "volume": 30000}, "trend_line": 9.757507, "activity_lines": {"activity_5": 9.741773, "activity_10": 9.720924, "activity_20": 9.715289, "activity_30": 9.733649}, "trend_signal": 0, "fair_value": 9.757765, "relative_strength": null, "rate_of_change": -0.0028080154699026277, "market_dynamics": 0.14884, "expectation": {"probability": 55.2783, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.75, "high": 9.75, "low": 9.7, "close": 9.75, "volume": 13400}, "trend_line": 9.756256, "activity_lines": {"activity_5": 9.747467, "activity_10": 9.729582, "activity_20": 9.717754, "activity_30": 9.733165}, "trend_signal": 0, "fair_value": 9.757589, "relative_strength": null, "rate_of_change": -0.012820897796946402, "market_dynamics": 0.171628, "expectation": {"probability": 53.3487, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/569f01ae-a141-4d9d-b0c7-f496cc919765/", "share_image": "https://sharemaestro.com/terminal/569f01ae-a141-4d9d-b0c7-f496cc919765/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}