{"ticker": {"uuid": "56a0928e-2fd8-4c06-8a71-aefad7a06c0b", "symbol": "HCMT", "name": "DIREXION SHARES ETF TRUST DIREXION HCM TACTICAL ENHANCED US ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HCMT rose 12.94%, moving from 36.69 to 41.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -0.69 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Next-week expectancy is positive at 55.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "41.44"}, {"label": "12-Week Change", "value": "12.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.52%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.69"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 40.55, "high": 41.5499, "low": 39.34, "close": 41.44, "volume": 290336}, "trend_line": 38.446056, "activity_lines": {"activity_5": 40.690433, "activity_10": 40.68385, "activity_20": 39.407212, "activity_30": 38.823114}, "trend_signal": 1, "fair_value": 32.50343, "relative_strength": -0.686077, "rate_of_change": 0.2611359888839328, "market_dynamics": 0.755996, "expectation": {"probability": 55.5236, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.940396, "high": 26.776563, "low": 25.584785, "close": 25.661674, "volume": 196474}, "trend_line": null, "activity_lines": {"activity_5": 25.215635, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.945512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.757689, "high": 26.459397, "low": 25.632841, "close": 26.327244, "volume": 65730}, "trend_line": null, "activity_lines": {"activity_5": 25.676213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.35377, "high": 26.46103, "low": 24.903934, "close": 24.940841, "volume": 198112}, "trend_line": null, "activity_lines": {"activity_5": 25.51893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.142235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.056174, "high": 25.315674, "low": 24.239325, "close": 24.349084, "volume": 282179}, "trend_line": null, "activity_lines": {"activity_5": 25.166708, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.043091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.316118, "high": 24.758133, "low": 23.105118, "close": 23.431511, "volume": 106834}, "trend_line": null, "activity_lines": {"activity_5": 24.512838, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.864026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.556936, "high": 24.758229, "low": 23.460729, "close": 24.040183, "volume": 120443}, "trend_line": null, "activity_lines": {"activity_5": 24.212209, "activity_10": 24.670218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.781642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.263257, "high": 25.671285, "low": 24.056618, "close": 25.440619, "volume": 226549}, "trend_line": null, "activity_lines": {"activity_5": 24.486491, "activity_10": 24.790032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.841549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1747, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.392563, "high": 25.584689, "low": 24.431452, "close": 24.796674, "volume": 99661}, "trend_line": null, "activity_lines": {"activity_5": 24.605233, "activity_10": 24.766415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.83781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.719785, "high": 25.304141, "low": 24.441159, "close": 24.490848, "volume": 112203}, "trend_line": null, "activity_lines": {"activity_5": 24.631645, "activity_10": 24.690445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.81112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.523334, "high": 24.652507, "low": 23.086303, "close": 23.172828, "volume": 88164}, "trend_line": null, "activity_lines": {"activity_5": 24.209265, "activity_10": 24.373406, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.694099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.970487, "high": 23.404074, "low": 22.305653, "close": 22.897548, "volume": 162015}, "trend_line": null, "activity_lines": {"activity_5": 23.712371, "activity_10": 24.052023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.574329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.255, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.989758, "high": 23.625686, "low": 22.334656, "close": 23.510062, "volume": 178936}, "trend_line": null, "activity_lines": {"activity_5": 23.495824, "activity_10": 23.892264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.507813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7945, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.298086, "high": 24.348331, "low": 23.288548, "close": 23.519698, "volume": 84923}, "trend_line": null, "activity_lines": {"activity_5": 23.411192, "activity_10": 23.785478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.449688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.760579, "high": 24.107449, "low": 22.35383, "close": 22.35383, "volume": 125326}, "trend_line": null, "activity_lines": {"activity_5": 23.02307, "activity_10": 23.492555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.333252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3936, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.218936, "high": 22.768146, "low": 21.98769, "close": 22.363465, "volume": 140977}, "trend_line": null, "activity_lines": {"activity_5": 22.780627, "activity_10": 23.237662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.229579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6181, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.382736, "high": 22.440547, "low": 22.3731, "close": 22.402006, "volume": 94182}, "trend_line": null, "activity_lines": {"activity_5": 22.604989, "activity_10": 23.009195, "activity_20": 23.675445, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8413, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.3731, "high": 22.450183, "low": 22.3731, "close": 22.411641, "volume": 193923}, "trend_line": null, "activity_lines": {"activity_5": 22.465599, "activity_10": 22.812264, "activity_20": 23.511011, "activity_30": null}, "trend_signal": 0, "fair_value": 24.055983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2549, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.344195, "high": 23.481157, "low": 22.315289, "close": 23.303193, "volume": 228702}, "trend_line": null, "activity_lines": {"activity_5": 22.69662, "activity_10": 22.832507, "activity_20": 23.439009, "activity_30": null}, "trend_signal": 0, "fair_value": 24.021765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2773, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.355898, "high": 23.924379, "low": 23.355898, "close": 23.654591, "volume": 87020}, "trend_line": null, "activity_lines": {"activity_5": 23.059208, "activity_10": 22.943794, "activity_20": 23.408437, "activity_30": null}, "trend_signal": 0, "fair_value": 24.005801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.972, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.56797, "high": 24.049638, "low": 23.404074, "close": 23.847297, "volume": 151809}, "trend_line": null, "activity_lines": {"activity_5": 23.399314, "activity_10": 23.105323, "activity_20": 23.399826, "activity_30": null}, "trend_signal": 0, "fair_value": 23.999197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3897, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.577509, "high": 24.078543, "low": 23.201734, "close": 24.020732, "volume": 1240030}, "trend_line": null, "activity_lines": {"activity_5": 23.69831, "activity_10": 23.286123, "activity_20": 23.416491, "activity_30": null}, "trend_signal": 0, "fair_value": 24.000058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4608, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.020732, "high": 25.494832, "low": 24.020732, "close": 25.234776, "volume": 208890}, "trend_line": null, "activity_lines": {"activity_5": 24.294072, "activity_10": 23.667236, "activity_20": 23.556594, "activity_30": null}, "trend_signal": 0, "fair_value": 24.047547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4225, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.417846, "high": 26.304195, "low": 25.032435, "close": 25.615751, "volume": 166811}, "trend_line": null, "activity_lines": {"activity_5": 24.828616, "activity_10": 24.08626, "activity_20": 23.738183, "activity_30": null}, "trend_signal": 0, "fair_value": 24.105629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.472, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.741508, "high": 26.060737, "low": 25.58673, "close": 25.760855, "volume": 46797}, "trend_line": null, "activity_lines": {"activity_5": 25.257358, "activity_10": 24.493555, "activity_20": 23.930377, "activity_30": null}, "trend_signal": 0, "fair_value": 24.164744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.470646, "high": 25.470646, "low": 24.35818, "close": 24.474263, "volume": 173638}, "trend_line": null, "activity_lines": {"activity_5": 25.116818, "activity_10": 24.60498, "activity_20": 23.993316, "activity_30": null}, "trend_signal": 0, "fair_value": 24.175417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.698642, "expectation": {"probability": 60.9982, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.551652, "high": 25.8188, "low": 24.551652, "close": 25.760855, "volume": 120404}, "trend_line": 24.228265, "activity_lines": {"activity_5": 25.363345, "activity_10": 24.911951, "activity_20": 24.173822, "activity_30": 24.136946}, "trend_signal": 0, "fair_value": 24.228265, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.923302, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.654445, "high": 26.786259, "low": 25.103049, "close": 26.786259, "volume": 126558}, "trend_line": 24.321428, "activity_lines": {"activity_5": 25.835664, "activity_10": 25.34429, "activity_20": 24.443791, "activity_30": 24.301978}, "trend_signal": 0, "fair_value": 24.310781, "relative_strength": null, "rate_of_change": 0.3845219622618481, "market_dynamics": 0.924328, "expectation": {"probability": 65.7817, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.211898, "high": 27.714927, "low": 26.834627, "close": 27.153857, "volume": 167552}, "trend_line": 24.394039, "activity_lines": {"activity_5": 26.327084, "activity_10": 25.763926, "activity_20": 24.742363, "activity_30": 24.484715}, "trend_signal": 1, "fair_value": 24.399627, "relative_strength": null, "rate_of_change": 0.2985474372639568, "market_dynamics": 0.973104, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.018426, "high": 27.879378, "low": 26.505724, "close": 27.753621, "volume": 188995}, "trend_line": 24.505419, "activity_lines": {"activity_5": 26.915886, "activity_10": 26.222599, "activity_20": 25.08683, "activity_30": 24.701462}, "trend_signal": 1, "fair_value": 24.501263, "relative_strength": null, "rate_of_change": 0.456586955526309, "market_dynamics": 1.125726, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.782642, "high": 28.652204, "low": 27.405467, "close": 28.622796, "volume": 132979}, "trend_line": 24.603287, "activity_lines": {"activity_5": 27.661561, "activity_10": 26.764775, "activity_20": 25.498538, "activity_30": 24.9671}, "trend_signal": 1, "fair_value": 24.622485, "relative_strength": null, "rate_of_change": 0.39937288972696955, "market_dynamics": 1.245351, "expectation": {"probability": 66.1836, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.808046, "high": 28.827296, "low": 27.328079, "close": 27.93742, "volume": 271027}, "trend_line": 24.679145, "activity_lines": {"activity_5": 27.902208, "activity_10": 27.09551, "activity_20": 25.819021, "activity_30": 25.182205}, "trend_signal": 1, "fair_value": 24.717197, "relative_strength": null, "rate_of_change": 0.30832465596973546, "market_dynamics": 1.326611, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.811663, "high": 29.107928, "low": 27.105488, "close": 28.783959, "volume": 179713}, "trend_line": 24.761035, "activity_lines": {"activity_5": 28.279931, "activity_10": 27.508949, "activity_20": 26.196126, "activity_30": 25.447032}, "trend_signal": 1, "fair_value": 24.830163, "relative_strength": null, "rate_of_change": 0.33181862661774286, "market_dynamics": 1.38219, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.750004, "high": 29.678575, "low": 28.479143, "close": 29.59751, "volume": 191374}, "trend_line": 24.916258, "activity_lines": {"activity_5": 28.795657, "activity_10": 28.005776, "activity_20": 26.625599, "activity_30": 25.759062}, "trend_signal": 1, "fair_value": 24.95901, "relative_strength": null, "rate_of_change": 0.6268841346898442, "market_dynamics": 1.406077, "expectation": {"probability": 65.7627, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.543241, "high": 30.007478, "low": 28.382407, "close": 29.05956, "volume": 301328}, "trend_line": 25.073274, "activity_lines": {"activity_5": 28.969157, "activity_10": 28.332397, "activity_20": 26.974897, "activity_30": 26.026372}, "trend_signal": 1, "fair_value": 25.066919, "relative_strength": null, "rate_of_change": 0.6301748842061367, "market_dynamics": 1.396817, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.624247, "high": 29.639977, "low": 28.575879, "close": 28.624247, "volume": 168358}, "trend_line": 25.246365, "activity_lines": {"activity_5": 28.91049, "activity_10": 28.519895, "activity_20": 27.250804, "activity_30": 26.255467}, "trend_signal": 1, "fair_value": 25.158133, "relative_strength": null, "rate_of_change": 0.6903406392001277, "market_dynamics": 1.307706, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.291727, "high": 30.340647, "low": 28.88699, "close": 29.982102, "volume": 273404}, "trend_line": 25.444429, "activity_lines": {"activity_5": 29.304344, "activity_10": 28.878821, "activity_20": 27.626218, "activity_30": 26.560999}, "trend_signal": 1, "fair_value": 25.278732, "relative_strength": null, "rate_of_change": 0.7845248216921473, "market_dynamics": 1.300893, "expectation": {"probability": 58.7467, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.836746, "high": 30.242774, "low": 29.604176, "close": 29.982102, "volume": 353366}, "trend_line": 25.595812, "activity_lines": {"activity_5": 29.561886, "activity_10": 29.160997, "activity_20": 27.965536, "activity_30": 26.853752}, "trend_signal": 1, "fair_value": 25.393448, "relative_strength": null, "rate_of_change": 0.594955382964181, "market_dynamics": 1.290312, "expectation": {"probability": 70.229, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.108077, "high": 30.16622, "low": 28.809564, "close": 29.420059, "volume": 310854}, "trend_line": 25.749924, "activity_lines": {"activity_5": 29.552204, "activity_10": 29.282878, "activity_20": 28.215276, "activity_30": 27.100477}, "trend_signal": 1, "fair_value": 25.48932, "relative_strength": null, "rate_of_change": 0.6020984995514164, "market_dynamics": 1.252875, "expectation": {"probability": 66.1491, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.604176, "high": 29.778604, "low": 28.702969, "close": 28.790183, "volume": 305601}, "trend_line": 25.893236, "activity_lines": {"activity_5": 29.344394, "activity_10": 29.249031, "activity_20": 28.3759, "activity_30": 27.296623}, "trend_signal": 1, "fair_value": 25.566084, "relative_strength": null, "rate_of_change": 0.5565530989528422, "market_dynamics": 1.17961, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.080895, "high": 29.235941, "low": 26.31913, "close": 26.464486, "volume": 216272}, "trend_line": 26.002957, "activity_lines": {"activity_5": 28.37931, "activity_10": 28.773485, "activity_20": 28.290574, "activity_30": 27.333478}, "trend_signal": 1, "fair_value": 25.586503, "relative_strength": null, "rate_of_change": 0.4237438688621107, "market_dynamics": 0.641118, "expectation": {"probability": 56.2005, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.54201, "high": 28.179687, "low": 26.386963, "close": 28.024641, "volume": 206830}, "trend_line": 26.173861, "activity_lines": {"activity_5": 28.078261, "activity_10": 28.620844, "activity_20": 28.341371, "activity_30": 27.463909}, "trend_signal": 1, "fair_value": 25.640683, "relative_strength": null, "rate_of_change": 0.657248327565208, "market_dynamics": 0.151498, "expectation": {"probability": 48.4556, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.295972, "high": 28.557613, "low": 26.949006, "close": 28.48009, "volume": 176496}, "trend_line": 26.339528, "activity_lines": {"activity_5": 28.059526, "activity_10": 28.549427, "activity_20": 28.416478, "activity_30": 27.612698}, "trend_signal": 1, "fair_value": 25.70241, "relative_strength": null, "rate_of_change": 0.6329482685034611, "market_dynamics": -0.305855, "expectation": {"probability": 49.011, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.654517, "high": 29.478201, "low": 28.654517, "close": 29.274703, "volume": 146147}, "trend_line": 26.531362, "activity_lines": {"activity_5": 28.405797, "activity_10": 28.62801, "activity_20": 28.551809, "activity_30": 27.802064}, "trend_signal": 1, "fair_value": 25.778416, "relative_strength": null, "rate_of_change": 0.7283122157693944, "market_dynamics": -0.636574, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.516963, "high": 30.679811, "low": 29.274703, "close": 30.330957, "volume": 210298}, "trend_line": 26.797266, "activity_lines": {"activity_5": 29.113842, "activity_10": 28.904508, "activity_20": 28.770312, "activity_30": 28.047199}, "trend_signal": 1, "fair_value": 25.873261, "relative_strength": null, "rate_of_change": 1.0022252155769427, "market_dynamics": -0.48793, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.398789, "high": 31.309687, "low": 30.195582, "close": 30.750357, "volume": 198781}, "trend_line": 27.076829, "activity_lines": {"activity_5": 29.85897, "activity_10": 29.234144, "activity_20": 29.006995, "activity_30": 28.302238}, "trend_signal": 1, "fair_value": 25.972793, "relative_strength": null, "rate_of_change": 1.0432519496578478, "market_dynamics": -0.334133, "expectation": {"probability": 57.2744, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.086808, "high": 31.086808, "low": 29.313464, "close": 30.117768, "volume": 83644}, "trend_line": 27.334021, "activity_lines": {"activity_5": 30.107509, "activity_10": 29.410108, "activity_20": 29.153546, "activity_30": 28.498427}, "trend_signal": 1, "fair_value": 26.055693, "relative_strength": null, "rate_of_change": 0.949860118406036, "market_dynamics": -0.278586, "expectation": {"probability": 64.7826, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.272814, "high": 31.551947, "low": 29.788294, "close": 31.14495, "volume": 175019}, "trend_line": 27.625131, "activity_lines": {"activity_5": 30.558901, "activity_10": 29.770365, "activity_20": 29.377176, "activity_30": 28.744294}, "trend_signal": 1, "fair_value": 26.155482, "relative_strength": null, "rate_of_change": 1.0650097912780552, "market_dynamics": -0.136836, "expectation": {"probability": 56.5289, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.232164, "high": 32.947365, "low": 31.018975, "close": 32.823909, "volume": 228374}, "trend_line": 27.942489, "activity_lines": {"activity_5": 31.392288, "activity_10": 30.414745, "activity_20": 29.739951, "activity_30": 29.079699}, "trend_signal": 1, "fair_value": 26.283721, "relative_strength": 8.824015, "rate_of_change": 1.1488017921073341, "market_dynamics": 0.11413, "expectation": {"probability": 60.9808, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.908603, "high": 33.897024, "low": 32.753557, "close": 33.083031, "volume": 196880}, "trend_line": 28.25677, "activity_lines": {"activity_5": 32.075436, "activity_10": 31.04435, "activity_20": 30.100404, "activity_30": 29.411346}, "trend_signal": 1, "fair_value": 26.41201, "relative_strength": 8.809974, "rate_of_change": 1.124742323420083, "market_dynamics": 0.335515, "expectation": {"probability": 62.6531, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.869842, "high": 33.910618, "low": 32.540368, "close": 33.0563, "volume": 295613}, "trend_line": 28.563737, "activity_lines": {"activity_5": 32.566201, "activity_10": 31.591043, "activity_20": 30.432934, "activity_30": 29.720994}, "trend_signal": 1, "fair_value": 26.535052, "relative_strength": 8.645074, "rate_of_change": 1.086348510463157, "market_dynamics": 0.72407, "expectation": {"probability": 64.0404, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.027175, "high": 34.648439, "low": 32.73661, "close": 34.648439, "volume": 470311}, "trend_line": 28.917994, "activity_lines": {"activity_5": 33.43395, "activity_10": 32.307364, "activity_20": 30.895983, "activity_30": 30.113555}, "trend_signal": 1, "fair_value": 26.682568, "relative_strength": 11.507527, "rate_of_change": 1.2402333770262641, "market_dynamics": 1.111061, "expectation": {"probability": 61.2319, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.677563, "high": 35.658088, "low": 34.318361, "close": 34.816778, "volume": 379783}, "trend_line": 29.237394, "activity_lines": {"activity_5": 34.055768, "activity_10": 32.93386, "activity_20": 31.343108, "activity_30": 30.494122}, "trend_signal": 1, "fair_value": 26.827822, "relative_strength": 10.819153, "rate_of_change": 1.104502615222889, "market_dynamics": 1.300002, "expectation": {"probability": 62.9758, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.192096, "high": 35.604693, "low": 32.454393, "close": 32.556329, "volume": 307520}, "trend_line": 29.468746, "activity_lines": {"activity_5": 33.679314, "activity_10": 33.034153, "activity_20": 31.546224, "activity_30": 30.708247}, "trend_signal": 1, "fair_value": 26.928322, "relative_strength": 5.637138, "rate_of_change": 0.791288033399971, "market_dynamics": 1.287853, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.0563, "high": 33.697038, "low": 30.818568, "close": 31.38436, "volume": 242351}, "trend_line": 29.656196, "activity_lines": {"activity_5": 32.930042, "activity_10": 32.861694, "activity_20": 31.623635, "activity_30": 30.831835}, "trend_signal": 1, "fair_value": 27.00515, "relative_strength": 2.713032, "rate_of_change": 0.6360976473176085, "market_dynamics": 1.1072, "expectation": {"probability": 61.9205, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.706865, "high": 32.726222, "low": 29.315356, "close": 29.77494, "volume": 267599}, "trend_line": 29.832886, "activity_lines": {"activity_5": 31.757541, "activity_10": 32.377461, "activity_20": 31.536697, "activity_30": 30.839496}, "trend_signal": 1, "fair_value": 27.052096, "relative_strength": -0.419034, "rate_of_change": 0.5957945516680464, "market_dynamics": 0.62158, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.008113, "high": 29.833189, "low": 26.687744, "close": 29.755524, "volume": 419659}, "trend_line": 29.966041, "activity_lines": {"activity_5": 30.797326, "activity_10": 31.907433, "activity_20": 31.44243, "activity_30": 30.834504}, "trend_signal": 1, "fair_value": 27.097153, "relative_strength": -0.515159, "rate_of_change": 0.44633630148957815, "market_dynamics": 0.118459, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.969103, "high": 32.706417, "low": 29.658442, "close": 32.580017, "volume": 192349}, "trend_line": 30.159167, "activity_lines": {"activity_5": 31.104803, "activity_10": 31.957535, "activity_20": 31.618242, "activity_30": 31.003148}, "trend_signal": 1, "fair_value": 27.187036, "relative_strength": 4.583088, "rate_of_change": 0.6444828664553968, "market_dynamics": -0.18728, "expectation": {"probability": 59.3081, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.561183, "high": 33.706747, "low": 32.425269, "close": 33.285315, "volume": 169494}, "trend_line": 30.363548, "activity_lines": {"activity_5": 31.796497, "activity_10": 32.109781, "activity_20": 31.848854, "activity_30": 31.204835}, "trend_signal": 1, "fair_value": 27.285396, "relative_strength": 5.22377, "rate_of_change": 0.6776745524835003, "market_dynamics": -0.377734, "expectation": {"probability": 59.3081, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.279587, "high": 33.541708, "low": 32.114705, "close": 33.007759, "volume": 271384}, "trend_line": 30.538686, "activity_lines": {"activity_5": 32.347073, "activity_10": 32.203173, "activity_20": 32.034625, "activity_30": 31.375429}, "trend_signal": 1, "fair_value": 27.376227, "relative_strength": 4.010395, "rate_of_change": 0.576803475008905, "market_dynamics": -0.343112, "expectation": {"probability": 57.3798, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.794179, "high": 32.794179, "low": 29.687567, "close": 29.794356, "volume": 199981}, "trend_line": 30.577738, "activity_lines": {"activity_5": 31.718288, "activity_10": 31.713678, "activity_20": 31.894275, "activity_30": 31.327408}, "trend_signal": 1, "fair_value": 27.41401, "relative_strength": -2.020002, "rate_of_change": 0.12787714572919623, "market_dynamics": -0.562556, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.075893, "high": 32.84272, "low": 29.949687, "close": 32.726222, "volume": 402327}, "trend_line": 30.737365, "activity_lines": {"activity_5": 32.065497, "activity_10": 31.816558, "activity_20": 32.017294, "activity_30": 31.46602}, "trend_signal": 1, "fair_value": 27.495736, "relative_strength": 3.390386, "rate_of_change": 0.5220366529401239, "market_dynamics": -0.531326, "expectation": {"probability": 56.259, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.648557, "high": 33.978575, "low": 32.269938, "close": 33.533165, "volume": 157791}, "trend_line": 30.895672, "activity_lines": {"activity_5": 32.483641, "activity_10": 32.101105, "activity_20": 32.194776, "activity_30": 31.646394}, "trend_signal": 1, "fair_value": 27.587212, "relative_strength": 4.297766, "rate_of_change": 0.5150311355576532, "market_dynamics": -0.612193, "expectation": {"probability": 57.1831, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.522291, "high": 34.702359, "low": 33.385848, "close": 34.070169, "volume": 130888}, "trend_line": 31.044761, "activity_lines": {"activity_5": 33.017243, "activity_10": 32.506626, "activity_20": 32.399339, "activity_30": 31.8512}, "trend_signal": 1, "fair_value": 27.683973, "relative_strength": 5.180438, "rate_of_change": 0.48255626224928855, "market_dynamics": -0.669684, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.953457, "high": 34.293867, "low": 33.03435, "close": 34.128525, "volume": 211243}, "trend_line": 31.213726, "activity_lines": {"activity_5": 33.517973, "activity_10": 32.895234, "activity_20": 32.586624, "activity_30": 32.050153}, "trend_signal": 1, "fair_value": 27.778746, "relative_strength": 4.937391, "rate_of_change": 0.5442625246817008, "market_dynamics": -0.409491, "expectation": {"probability": 60.6218, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.934005, "high": 35.042769, "low": 33.379623, "close": 34.973909, "volume": 457648}, "trend_line": 31.425382, "activity_lines": {"activity_5": 34.22578, "activity_10": 33.387654, "activity_20": 32.836338, "activity_30": 32.292745}, "trend_signal": 1, "fair_value": 27.883024, "relative_strength": 6.128878, "rate_of_change": 0.6780863008792921, "market_dynamics": -0.255554, "expectation": {"probability": 62.142, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.130303, "high": 35.64617, "low": 34.465239, "close": 35.208111, "volume": 200228}, "trend_line": 31.599582, "activity_lines": {"activity_5": 34.666351, "activity_10": 33.828129, "activity_20": 33.088245, "activity_30": 32.536792}, "trend_signal": 1, "fair_value": 27.987668, "relative_strength": 5.693929, "rate_of_change": 0.5543289815856577, "market_dynamics": -0.061506, "expectation": {"probability": 63.5492, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.140029, "high": 35.519343, "low": 34.021539, "close": 34.974687, "volume": 147267}, "trend_line": 31.766001, "activity_lines": {"activity_5": 34.863655, "activity_10": 34.127026, "activity_20": 33.293681, "activity_30": 32.754541}, "trend_signal": 1, "fair_value": 28.086076, "relative_strength": 5.813555, "rate_of_change": 0.5266493715011725, "market_dynamics": 0.156007, "expectation": {"probability": 59.8434, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.237289, "high": 35.577601, "low": 33.428253, "close": 33.833341, "volume": 308276}, "trend_line": 31.913111, "activity_lines": {"activity_5": 34.584409, "activity_10": 34.174866, "activity_20": 33.372181, "activity_30": 32.887918}, "trend_signal": 1, "fair_value": 28.1659, "relative_strength": 3.549819, "rate_of_change": 0.463105192246268, "market_dynamics": 0.363182, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.544965, "high": 37.240358, "low": 33.506061, "close": 37.085228, "volume": 370873}, "trend_line": 32.189612, "activity_lines": {"activity_5": 35.404913, "activity_10": 34.803994, "activity_20": 33.755578, "activity_30": 33.221603}, "trend_signal": 1, "fair_value": 28.288082, "relative_strength": 7.972071, "rate_of_change": 0.8664181940770241, "market_dynamics": 0.629919, "expectation": {"probability": 57.9324, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.289474, "high": 37.289474, "low": 34.848249, "close": 35.101125, "volume": 224178}, "trend_line": 32.4775, "activity_lines": {"activity_5": 35.366936, "activity_10": 34.99824, "activity_20": 33.930954, "activity_30": 33.409442}, "trend_signal": 1, "fair_value": 28.38015, "relative_strength": 4.103292, "rate_of_change": 0.8943506370937382, "market_dynamics": 0.763693, "expectation": {"probability": 57.9324, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.120577, "high": 36.316874, "low": 35.023317, "close": 36.270968, "volume": 285484}, "trend_line": 32.752378, "activity_lines": {"activity_5": 35.710426, "activity_10": 35.308698, "activity_20": 34.208007, "activity_30": 33.654182}, "trend_signal": 1, "fair_value": 28.485361, "relative_strength": 5.518985, "rate_of_change": 0.8463644061273222, "market_dynamics": 0.87449, "expectation": {"probability": 57.2534, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.608654, "high": 37.046324, "low": 35.98619, "close": 36.768161, "volume": 184262}, "trend_line": 33.028647, "activity_lines": {"activity_5": 36.14879, "activity_10": 35.645105, "activity_20": 34.524685, "activity_30": 33.913265}, "trend_signal": 1, "fair_value": 28.594345, "relative_strength": 5.421581, "rate_of_change": 0.8435082179376387, "market_dynamics": 0.884016, "expectation": {"probability": 58.3019, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.919886, "high": 38.291252, "low": 36.919886, "close": 38.2718, "volume": 315967}, "trend_line": 33.32855, "activity_lines": {"activity_5": 36.968802, "activity_10": 36.196083, "activity_20": 34.975274, "activity_30": 34.251533}, "trend_signal": 1, "fair_value": 28.720027, "relative_strength": 8.420711, "rate_of_change": 0.9080087355682492, "market_dynamics": 0.846226, "expectation": {"probability": 59.4867, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.22317, "high": 38.516556, "low": 37.308926, "close": 38.184346, "volume": 242650}, "trend_line": 33.59033, "activity_lines": {"activity_5": 37.463765, "activity_10": 36.654767, "activity_20": 35.390318, "activity_30": 34.56481}, "trend_signal": 1, "fair_value": 28.841364, "relative_strength": 8.496983, "rate_of_change": 0.7854527124642438, "market_dynamics": 1.015594, "expectation": {"probability": 59.7606, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.576056, "high": 38.952892, "low": 35.591123, "close": 36.761296, "volume": 267266}, "trend_line": 33.790694, "activity_lines": {"activity_5": 37.411104, "activity_10": 36.780972, "activity_20": 35.637453, "activity_30": 34.769389}, "trend_signal": 1, "fair_value": 28.941616, "relative_strength": 6.1485, "rate_of_change": 0.5964930978647737, "market_dynamics": 1.016444, "expectation": {"probability": 58.3633, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.794756, "high": 38.304692, "low": 36.496743, "close": 37.197472, "volume": 152254}, "trend_line": 34.026684, "activity_lines": {"activity_5": 37.393156, "activity_10": 36.953984, "activity_20": 35.892859, "activity_30": 34.989181}, "trend_signal": 1, "fair_value": 29.044815, "relative_strength": 6.444814, "rate_of_change": 0.6983875501343684, "market_dynamics": 0.989964, "expectation": {"probability": 57.676, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.387471, "high": 36.814624, "low": 35.274886, "close": 36.715286, "volume": 225143}, "trend_line": 34.212362, "activity_lines": {"activity_5": 37.152713, "activity_10": 37.003155, "activity_20": 36.066906, "activity_30": 35.162639}, "trend_signal": 1, "fair_value": 29.139512, "relative_strength": 5.29609, "rate_of_change": 0.5456834994558851, "market_dynamics": 0.718233, "expectation": {"probability": 57.9216, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.410651, "high": 37.788135, "low": 34.957005, "close": 35.255019, "volume": 303775}, "trend_line": 34.293399, "activity_lines": {"activity_5": 36.42904, "activity_10": 36.755177, "activity_20": 36.082187, "activity_30": 35.229907}, "trend_signal": 1, "fair_value": 29.214091, "relative_strength": 2.902736, "rate_of_change": 0.2368646748213468, "market_dynamics": 0.268939, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.539786, "high": 37.261545, "low": 34.430514, "close": 36.715286, "volume": 346260}, "trend_line": 34.414474, "activity_lines": {"activity_5": 36.39324, "activity_10": 36.746852, "activity_20": 36.227163, "activity_30": 35.386158}, "trend_signal": 1, "fair_value": 29.304467, "relative_strength": 3.92396, "rate_of_change": 0.35305628351391355, "market_dynamics": 0.046429, "expectation": {"probability": 55.9429, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.370916, "high": 38.592772, "low": 36.941975, "close": 38.185487, "volume": 245989}, "trend_line": 34.585447, "activity_lines": {"activity_5": 36.945445, "activity_10": 37.012563, "activity_20": 36.494502, "activity_30": 35.629449}, "trend_signal": 1, "fair_value": 29.410193, "relative_strength": 6.018129, "rate_of_change": 0.4968055010807476, "market_dynamics": -0.073642, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.562966, "high": 38.165619, "low": 33.884156, "close": 37.070816, "volume": 314222}, "trend_line": 34.666193, "activity_lines": {"activity_5": 37.031147, "activity_10": 37.019528, "activity_20": 36.615724, "activity_30": 35.789795}, "trend_signal": 1, "fair_value": 29.500318, "relative_strength": 3.815509, "rate_of_change": 0.23346814051585846, "market_dynamics": -0.159566, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.930517, "high": 38.056347, "low": 35.702039, "close": 37.102704, "volume": 237556}, "trend_line": 34.742391, "activity_lines": {"activity_5": 37.135922, "activity_10": 37.017747, "activity_20": 36.719295, "activity_30": 35.946989}, "trend_signal": 1, "fair_value": 29.588718, "relative_strength": 3.954399, "rate_of_change": 0.21980492637307475, "market_dynamics": -0.138584, "expectation": {"probability": 58.7805, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.351048, "high": 38.682176, "low": 37.062969, "close": 38.644229, "volume": 324211}, "trend_line": 34.945321, "activity_lines": {"activity_5": 37.728711, "activity_10": 37.290161, "activity_20": 36.95268, "activity_30": 36.198721}, "trend_signal": 1, "fair_value": 29.692804, "relative_strength": 6.455498, "rate_of_change": 0.5840991197180473, "market_dynamics": -0.056027, "expectation": {"probability": 59.6338, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.831183, "high": 39.018137, "low": 37.112637, "close": 37.182174, "volume": 265264}, "trend_line": 35.138581, "activity_lines": {"activity_5": 37.608201, "activity_10": 37.289976, "activity_20": 37.025041, "activity_30": 36.343034}, "trend_signal": 1, "fair_value": 29.777911, "relative_strength": 3.940724, "rate_of_change": 0.5530354120942321, "market_dynamics": -0.148004, "expectation": {"probability": 58.6797, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.271578, "high": 37.291446, "low": 34.172236, "close": 35.423893, "volume": 274598}, "trend_line": 35.32688, "activity_lines": {"activity_5": 36.870471, "activity_10": 36.988324, "activity_20": 36.915405, "activity_30": 36.361441}, "trend_signal": 1, "fair_value": 29.841349, "relative_strength": -0.052103, "rate_of_change": 0.5358753673063823, "market_dynamics": -0.372766, "expectation": {"probability": 58.0236, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.602701, "high": 35.775649, "low": 32.036471, "close": 33.31793, "volume": 271814}, "trend_line": 35.445627, "activity_lines": {"activity_5": 35.61486, "activity_10": 36.328087, "activity_20": 36.603058, "activity_30": 36.231832}, "trend_signal": 1, "fair_value": 29.879978, "relative_strength": -3.024007, "rate_of_change": 0.33613780781093333, "market_dynamics": -0.617698, "expectation": {"probability": 59.409, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.245081, "high": 32.250048, "low": 30.705343, "close": 31.301371, "volume": 409177}, "trend_line": 35.403005, "activity_lines": {"activity_5": 33.937255, "activity_10": 35.371739, "activity_20": 36.107659, "activity_30": 35.96446}, "trend_signal": 0, "fair_value": 29.895597, "relative_strength": -6.739043, "rate_of_change": -0.12024614489116385, "market_dynamics": -0.980197, "expectation": {"probability": 60.5882, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.360973, "high": 31.796967, "low": 30.526535, "close": 31.311304, "volume": 321475}, "trend_line": 35.337205, "activity_lines": {"activity_5": 32.649717, "activity_10": 34.515632, "activity_20": 35.630697, "activity_30": 35.70048}, "trend_signal": 0, "fair_value": 29.910985, "relative_strength": -7.100317, "rate_of_change": -0.1858599291218442, "market_dynamics": -1.214427, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.145743, "high": 32.665835, "low": 29.908846, "close": 30.032065, "volume": 237294}, "trend_line": 35.238015, "activity_lines": {"activity_5": 31.424627, "activity_10": 33.498641, "activity_20": 35.043914, "activity_30": 35.358213}, "trend_signal": 0, "fair_value": 29.912287, "relative_strength": -9.445061, "rate_of_change": -0.28069565773524, "market_dynamics": -1.345855, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.973262, "high": 30.98875, "low": 25.031863, "close": 25.469796, "volume": 359585}, "trend_line": 35.093863, "activity_lines": {"activity_5": 29.155455, "activity_10": 31.773659, "activity_20": 34.056214, "activity_30": 34.728005}, "trend_signal": 0, "fair_value": 29.865027, "relative_strength": -15.351614, "rate_of_change": -0.4090809314883324, "market_dynamics": -1.29586, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.643695, "high": 27.06238, "low": 24.524259, "close": 26.345663, "volume": 792442}, "trend_line": 34.881178, "activity_lines": {"activity_5": 27.841845, "activity_10": 30.43912, "activity_20": 33.197795, "activity_30": 34.163605}, "trend_signal": 0, "fair_value": 29.827981, "relative_strength": -16.933176, "rate_of_change": -0.6060461340491369, "market_dynamics": -1.275633, "expectation": {"probability": 66.3866, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.793549, "high": 26.903032, "low": 25.220174, "close": 25.638998, "volume": 282160}, "trend_line": 34.618039, "activity_lines": {"activity_5": 26.757498, "activity_10": 29.171099, "activity_20": 32.319337, "activity_30": 33.567335}, "trend_signal": 0, "fair_value": 29.784346, "relative_strength": -17.860795, "rate_of_change": -0.7543867927854826, "market_dynamics": -1.316114, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.151299, "high": 26.275992, "low": 24.464541, "close": 26.275992, "volume": 562056}, "trend_line": 34.358233, "activity_lines": {"activity_5": 26.262973, "activity_10": 28.227326, "activity_20": 31.554541, "activity_30": 33.029139}, "trend_signal": 0, "fair_value": 29.748177, "relative_strength": -19.311796, "rate_of_change": -0.7504931171866916, "market_dynamics": -1.206465, "expectation": {"probability": 62.3729, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.301869, "high": 27.131952, "low": 25.947542, "close": 27.032422, "volume": 377676}, "trend_line": 34.121696, "activity_lines": {"activity_5": 26.35628, "activity_10": 27.645963, "activity_20": 30.918909, "activity_30": 32.556506}, "trend_signal": 0, "fair_value": 29.720465, "relative_strength": -19.120834, "rate_of_change": -0.6884434365411005, "market_dynamics": -1.258769, "expectation": {"probability": 65.4206, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.833361, "high": 27.350918, "low": 26.415533, "close": 26.982656, "volume": 274364}, "trend_line": 33.855321, "activity_lines": {"activity_5": 26.632974, "activity_10": 27.240092, "activity_20": 30.331642, "activity_30": 32.095923}, "trend_signal": 0, "fair_value": 29.692811, "relative_strength": -18.682037, "rate_of_change": -0.7806616646487808, "market_dynamics": -1.341884, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.031706, "high": 29.610256, "low": 27.908288, "close": 29.610256, "volume": 1565686}, "trend_line": 33.668726, "activity_lines": {"activity_5": 27.684677, "activity_10": 27.465444, "activity_20": 30.041188, "activity_30": 31.822047}, "trend_signal": 0, "fair_value": 29.691985, "relative_strength": -15.02014, "rate_of_change": -0.5511541302473666, "market_dynamics": -1.019778, "expectation": {"probability": 62.9243, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.93345, "high": 29.660021, "low": 27.898335, "close": 28.117302, "volume": 309209}, "trend_line": 33.440146, "activity_lines": {"activity_5": 28.021089, "activity_10": 27.486763, "activity_20": 29.644677, "activity_30": 31.463891}, "trend_signal": 0, "fair_value": 29.676394, "relative_strength": -16.922462, "rate_of_change": -0.6789089673306941, "market_dynamics": -0.956285, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.913544, "high": 29.749598, "low": 28.465658, "close": 29.174214, "volume": 198666}, "trend_line": 33.284842, "activity_lines": {"activity_5": 28.544585, "activity_10": 27.758139, "activity_20": 29.389767, "activity_30": 31.18867}, "trend_signal": 0, "fair_value": 29.671471, "relative_strength": -15.070173, "rate_of_change": -0.46442380963289154, "market_dynamics": -0.716933, "expectation": {"probability": 60.6818, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.192228, "high": 30.316921, "low": 28.903591, "close": 30.181261, "volume": 279494}, "trend_line": 33.05471, "activity_lines": {"activity_5": 29.210549, "activity_10": 28.25147, "activity_20": 29.259722, "activity_30": 30.988439}, "trend_signal": 0, "fair_value": 29.67642, "relative_strength": -13.319822, "rate_of_change": -0.6914018098688814, "market_dynamics": -0.340125, "expectation": {"probability": 54.9525, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.247249, "high": 30.794666, "low": 29.801354, "close": 29.928752, "volume": 306238}, "trend_line": 32.882297, "activity_lines": {"activity_5": 29.58242, "activity_10": 28.696179, "activity_20": 29.136744, "activity_30": 30.786764}, "trend_signal": 0, "fair_value": 29.678847, "relative_strength": -13.418621, "rate_of_change": -0.5215988886303913, "market_dynamics": -0.237861, "expectation": {"probability": 57.0858, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.147719, "high": 30.724995, "low": 29.782841, "close": 29.88894, "volume": 281746}, "trend_line": 32.669563, "activity_lines": {"activity_5": 29.744615, "activity_10": 29.052577, "activity_20": 29.049292, "activity_30": 30.593644}, "trend_signal": 0, "fair_value": 29.680847, "relative_strength": -13.071772, "rate_of_change": -0.6469560201344956, "market_dynamics": 0.072734, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.88894, "high": 32.221801, "low": 29.660021, "close": 32.062287, "volume": 406580}, "trend_line": 32.512701, "activity_lines": {"activity_5": 30.612679, "activity_10": 29.739705, "activity_20": 29.203024, "activity_30": 30.554465}, "trend_signal": 0, "fair_value": 29.703314, "relative_strength": -9.598273, "rate_of_change": -0.4801472244976058, "market_dynamics": 0.358049, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.281618, "high": 33.092647, "low": 31.912743, "close": 33.01937, "volume": 294525}, "trend_line": 32.33762, "activity_lines": {"activity_5": 31.536772, "activity_10": 30.484062, "activity_20": 29.471909, "activity_30": 30.587153}, "trend_signal": 0, "fair_value": 29.734305, "relative_strength": -8.132624, "rate_of_change": -0.5385003233044179, "market_dynamics": 0.518582, "expectation": {"probability": 52.64, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.670433, "high": 33.055958, "low": 32.381315, "close": 32.77013, "volume": 351421}, "trend_line": 32.157146, "activity_lines": {"activity_5": 32.121442, "activity_10": 31.060496, "activity_20": 29.743842, "activity_30": 30.615057}, "trend_signal": 0, "fair_value": 29.762414, "relative_strength": -8.255416, "rate_of_change": -0.55809301983264, "market_dynamics": 0.650047, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.640525, "high": 33.53779, "low": 32.506633, "close": 33.418155, "volume": 290780}, "trend_line": 32.045708, "activity_lines": {"activity_5": 32.749528, "activity_10": 31.65043, "activity_20": 30.098502, "activity_30": 30.696413}, "trend_signal": 0, "fair_value": 29.795953, "relative_strength": -6.819108, "rate_of_change": -0.34654194747257644, "market_dynamics": 0.753797, "expectation": {"probability": 52.2971, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.358337, "high": 34.121212, "low": 33.228732, "close": 34.067875, "volume": 217001}, "trend_line": 31.941388, "activity_lines": {"activity_5": 33.361561, "activity_10": 32.241486, "activity_20": 30.524591, "activity_30": 30.826875}, "trend_signal": 0, "fair_value": 29.834789, "relative_strength": -6.272746, "rate_of_change": -0.3255350139244786, "market_dynamics": 0.774865, "expectation": {"probability": 53.2282, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.076149, "high": 34.510326, "low": 32.441132, "close": 32.660464, "volume": 472565}, "trend_line": 31.806227, "activity_lines": {"activity_5": 33.225861, "activity_10": 32.495601, "activity_20": 30.813069, "activity_30": 30.873267}, "trend_signal": 0, "fair_value": 29.860246, "relative_strength": -7.796571, "rate_of_change": -0.42315318294871873, "market_dynamics": 0.802523, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.139005, "high": 34.534752, "low": 33.139005, "close": 34.534752, "volume": 410102}, "trend_line": 31.782218, "activity_lines": {"activity_5": 33.675045, "activity_10": 33.007894, "activity_20": 31.273579, "activity_30": 31.049301}, "trend_signal": 0, "fair_value": 29.901982, "relative_strength": -4.796208, "rate_of_change": -0.0754852186648844, "market_dynamics": 0.854858, "expectation": {"probability": 53.0846, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.464964, "high": 35.35236, "low": 34.175845, "close": 34.823871, "volume": 555813}, "trend_line": 31.719171, "activity_lines": {"activity_5": 34.119577, "activity_10": 33.475289, "activity_20": 31.746275, "activity_30": 31.245537}, "trend_signal": 0, "fair_value": 29.945539, "relative_strength": -4.759932, "rate_of_change": -0.1983719323805562, "market_dynamics": 0.956229, "expectation": {"probability": 53.9437, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.704235, "high": 34.85368, "low": 33.328428, "close": 34.507236, "volume": 446954}, "trend_line": 31.596563, "activity_lines": {"activity_5": 34.321648, "activity_10": 33.800702, "activity_20": 32.165997, "activity_30": 31.425412}, "trend_signal": 0, "fair_value": 29.985554, "relative_strength": -5.692744, "rate_of_change": -0.38654225862334046, "market_dynamics": 1.043626, "expectation": {"probability": 57.5552, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.305451, "high": 35.083081, "low": 34.222703, "close": 34.355299, "volume": 231870}, "trend_line": 31.506045, "activity_lines": {"activity_5": 34.400468, "activity_10": 34.015246, "activity_20": 32.528213, "activity_30": 31.603395}, "trend_signal": 1, "fair_value": 30.023551, "relative_strength": -5.8778, "rate_of_change": -0.2864805263787692, "market_dynamics": 1.052084, "expectation": {"probability": 55.3654, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.710312, "high": 35.232625, "low": 32.710312, "close": 34.774022, "volume": 486892}, "trend_line": 31.428423, "activity_lines": {"activity_5": 34.599701, "activity_10": 34.224715, "activity_20": 32.892166, "activity_30": 31.814232}, "trend_signal": 1, "fair_value": 30.064504, "relative_strength": -4.985296, "rate_of_change": -0.24637176770363156, "market_dynamics": 1.158242, "expectation": {"probability": 54.7589, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.074108, "high": 36.090012, "low": 34.84381, "close": 36.060103, "volume": 283174}, "trend_line": 31.342285, "activity_lines": {"activity_5": 35.086723, "activity_10": 34.618712, "activity_20": 33.335103, "activity_30": 32.11305}, "trend_signal": 1, "fair_value": 30.115748, "relative_strength": -2.859968, "rate_of_change": -0.2740767489351861, "market_dynamics": 1.158996, "expectation": {"probability": 55.4931, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.050133, "high": 37.196639, "low": 35.788531, "close": 37.017186, "volume": 299207}, "trend_line": 31.336786, "activity_lines": {"activity_5": 35.791083, "activity_10": 35.131439, "activity_20": 33.8226, "activity_30": 32.479173}, "trend_signal": 1, "fair_value": 30.174235, "relative_strength": -1.366167, "rate_of_change": -0.017544987546378205, "market_dynamics": 1.186229, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.997247, "high": 37.615363, "low": 36.135388, "close": 36.918878, "volume": 330782}, "trend_line": 31.386618, "activity_lines": {"activity_5": 36.316452, "activity_10": 35.549072, "activity_20": 34.253188, "activity_30": 32.839308}, "trend_signal": 1, "fair_value": 30.230913, "relative_strength": -1.195564, "rate_of_change": 0.15902077513628407, "market_dynamics": 1.280899, "expectation": {"probability": 56.7916, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.247246, "high": 38.166475, "low": 35.990667, "close": 37.71734, "volume": 387833}, "trend_line": 31.533265, "activity_lines": {"activity_5": 36.9472, "activity_10": 36.04823, "activity_20": 34.712504, "activity_30": 33.247741}, "trend_signal": 1, "fair_value": 30.2933, "relative_strength": -0.039772, "rate_of_change": 0.46722778478395327, "market_dynamics": 1.245309, "expectation": {"probability": 56.1062, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.585667, "high": 38.585667, "low": 36.070513, "close": 36.070513, "volume": 185586}, "trend_line": 31.692237, "activity_lines": {"activity_5": 36.804869, "activity_10": 36.181612, "activity_20": 34.976375, "activity_30": 33.540467}, "trend_signal": 1, "fair_value": 30.341045, "relative_strength": -1.838764, "rate_of_change": 0.5041406273660484, "market_dynamics": 1.062843, "expectation": {"probability": 56.7102, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.063899, "high": 37.936718, "low": 36.120816, "close": 37.47361, "volume": 199781}, "trend_line": 31.897647, "activity_lines": {"activity_5": 37.043804, "activity_10": 36.508101, "activity_20": 35.336001, "activity_30": 33.913459}, "trend_signal": 1, "fair_value": 30.399509, "relative_strength": 0.390577, "rate_of_change": 0.6481397952438653, "market_dynamics": 0.953563, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.97684, "high": 39.09818, "low": 37.218202, "close": 38.980806, "volume": 171924}, "trend_line": 32.195938, "activity_lines": {"activity_5": 37.690904, "activity_10": 37.055192, "activity_20": 35.799649, "activity_30": 34.370437}, "trend_signal": 1, "fair_value": 30.469275, "relative_strength": 2.570876, "rate_of_change": 0.9351504830434639, "market_dynamics": 0.874834, "expectation": {"probability": 56.6536, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.773379, "high": 40.841322, "low": 39.673572, "close": 39.963014, "volume": 212411}, "trend_line": 32.679046, "activity_lines": {"activity_5": 38.534499, "activity_10": 37.705285, "activity_20": 36.314938, "activity_30": 34.871538}, "trend_signal": 1, "fair_value": 30.545838, "relative_strength": 4.463007, "rate_of_change": 1.5005246935187957, "market_dynamics": 0.79395, "expectation": {"probability": 57.3951, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.601784, "high": 40.601784, "low": 36.230205, "close": 37.990614, "volume": 363821}, "trend_line": 33.067211, "activity_lines": {"activity_5": 38.517685, "activity_10": 37.897565, "activity_20": 36.594597, "activity_30": 35.21422}, "trend_signal": 1, "fair_value": 30.605396, "relative_strength": 1.161025, "rate_of_change": 1.1878100725461838, "market_dynamics": 0.930125, "expectation": {"probability": 57.7137, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.855148, "high": 39.493918, "low": 36.749205, "close": 37.963466, "volume": 211486}, "trend_line": 33.478026, "activity_lines": {"activity_5": 38.473603, "activity_10": 38.018812, "activity_20": 36.833092, "activity_30": 35.530108}, "trend_signal": 1, "fair_value": 30.663793, "relative_strength": 1.088502, "rate_of_change": 1.2423636211714362, "market_dynamics": 0.820858, "expectation": {"probability": 56.8928, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.865255, "high": 38.326167, "low": 34.983906, "close": 35.960724, "volume": 284958}, "trend_line": 33.800851, "activity_lines": {"activity_5": 37.635744, "activity_10": 37.717934, "activity_20": 36.852748, "activity_30": 35.690282}, "trend_signal": 1, "fair_value": 30.705502, "relative_strength": -2.131653, "rate_of_change": 0.9642892325849849, "market_dynamics": 0.471143, "expectation": {"probability": 56.1749, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.210244, "high": 38.770511, "low": 36.210244, "close": 38.770511, "volume": 210136}, "trend_line": 34.19212, "activity_lines": {"activity_5": 37.835339, "activity_10": 37.929733, "activity_20": 37.125996, "activity_30": 36.010905}, "trend_signal": 1, "fair_value": 30.768509, "relative_strength": 1.930844, "rate_of_change": 1.1575714469437506, "market_dynamics": 0.253995, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.23634, "high": 39.692535, "low": 38.206398, "close": 39.414072, "volume": 221446}, "trend_line": 34.606501, "activity_lines": {"activity_5": 38.263475, "activity_10": 38.226664, "activity_20": 37.431963, "activity_30": 36.347805}, "trend_signal": 1, "fair_value": 30.835529, "relative_strength": 3.498678, "rate_of_change": 1.2119195884899758, "market_dynamics": 0.057797, "expectation": {"probability": 56.0863, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.823283, "high": 39.903129, "low": 38.276264, "close": 38.435956, "volume": 338681}, "trend_line": 34.900691, "activity_lines": {"activity_5": 38.402168, "activity_10": 38.30039, "activity_20": 37.616224, "activity_30": 36.594867}, "trend_signal": 1, "fair_value": 30.893994, "relative_strength": 1.779331, "rate_of_change": 0.8501003900972258, "market_dynamics": 0.002391, "expectation": {"probability": 56.2307, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.87511, "high": 38.905052, "low": 36.978763, "close": 38.625591, "volume": 475131}, "trend_line": 35.250967, "activity_lines": {"activity_5": 38.574383, "activity_10": 38.395528, "activity_20": 37.797744, "activity_30": 36.835183}, "trend_signal": 1, "fair_value": 30.953014, "relative_strength": 2.376454, "rate_of_change": 1.003636289035082, "market_dynamics": 0.148169, "expectation": {"probability": 55.8985, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.935294, "high": 39.737208, "low": 38.934995, "close": 39.557515, "volume": 134063}, "trend_line": 35.597077, "activity_lines": {"activity_5": 39.013097, "activity_10": 38.613652, "activity_20": 38.039615, "activity_30": 37.113025}, "trend_signal": 1, "fair_value": 31.0182, "relative_strength": 3.583775, "rate_of_change": 0.9818454058295647, "market_dynamics": 0.042472, "expectation": {"probability": 56.4619, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.243051, "high": 39.392796, "low": 38.294669, "close": 38.478156, "volume": 138256}, "trend_line": 35.87364, "activity_lines": {"activity_5": 38.85224, "activity_10": 38.597639, "activity_20": 38.154771, "activity_30": 37.298901}, "trend_signal": 1, "fair_value": 31.074289, "relative_strength": 2.03844, "rate_of_change": 0.7769261504252245, "market_dynamics": -0.217452, "expectation": {"probability": 55.9638, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.00346, "high": 39.920296, "low": 38.923596, "close": 39.792115, "volume": 529399}, "trend_line": 36.202419, "activity_lines": {"activity_5": 39.148859, "activity_10": 38.829667, "activity_20": 38.377665, "activity_30": 37.551706}, "trend_signal": 1, "fair_value": 31.139348, "relative_strength": 4.014727, "rate_of_change": 0.9164918865216835, "market_dynamics": -0.228464, "expectation": {"probability": 55.4904, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.342881, "high": 40.031706, "low": 38.63409, "close": 39.292966, "volume": 386595}, "trend_line": 36.515887, "activity_lines": {"activity_5": 39.253892, "activity_10": 38.974047, "activity_20": 38.527854, "activity_30": 37.751096}, "trend_signal": 1, "fair_value": 31.199745, "relative_strength": 3.260589, "rate_of_change": 0.8658758410591302, "market_dynamics": -0.23971, "expectation": {"probability": 56.0681, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.224789, "high": 39.398287, "low": 37.605844, "close": 39.173171, "volume": 215314}, "trend_line": 36.752916, "activity_lines": {"activity_5": 39.261859, "activity_10": 39.072968, "activity_20": 38.643122, "activity_30": 37.922533}, "trend_signal": 1, "fair_value": 31.258373, "relative_strength": 3.55151, "rate_of_change": 0.6491119878862581, "market_dynamics": -0.292935, "expectation": {"probability": 55.2788, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.123256, "high": 40.520871, "low": 38.644073, "close": 39.113273, "volume": 297619}, "trend_line": 36.956046, "activity_lines": {"activity_5": 39.213356, "activity_10": 39.139004, "activity_20": 38.731737, "activity_30": 38.074815}, "trend_signal": 1, "fair_value": 31.315708, "relative_strength": 3.193275, "rate_of_change": 0.5526908395513477, "market_dynamics": -0.245411, "expectation": {"probability": 54.3663, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.193137, "high": 39.802098, "low": 36.457803, "close": 38.314635, "volume": 422650}, "trend_line": 37.140863, "activity_lines": {"activity_5": 38.928255, "activity_10": 39.002513, "activity_20": 38.729753, "activity_30": 38.162465}, "trend_signal": 1, "fair_value": 31.366425, "relative_strength": 1.533451, "rate_of_change": 0.5000994965749378, "market_dynamics": -0.461801, "expectation": {"probability": 53.4835, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.895351, "high": 39.173171, "low": 37.016849, "close": 37.266424, "volume": 389494}, "trend_line": 37.269139, "activity_lines": {"activity_5": 38.304652, "activity_10": 38.683728, "activity_20": 38.62176, "activity_30": 38.170566}, "trend_signal": 1, "fair_value": 31.408871, "relative_strength": 0.374824, "rate_of_change": 0.345377004298472, "market_dynamics": -0.774292, "expectation": {"probability": 53.2236, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.936986, "high": 38.174874, "low": 36.542658, "close": 38.015146, "volume": 223153}, "trend_line": 37.400714, "activity_lines": {"activity_5": 38.099003, "activity_10": 38.540121, "activity_20": 38.583419, "activity_30": 38.218696}, "trend_signal": 1, "fair_value": 31.456059, "relative_strength": 1.521961, "rate_of_change": 0.35304008498827405, "market_dynamics": -0.943934, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.885368, "high": 38.752888, "low": 36.968731, "close": 37.675725, "volume": 226388}, "trend_line": 37.56789, "activity_lines": {"activity_5": 37.865402, "activity_10": 38.342453, "activity_20": 38.511335, "activity_30": 38.236438}, "trend_signal": 1, "fair_value": 31.50017, "relative_strength": 1.313578, "rate_of_change": 0.4469861190350478, "market_dynamics": -1.010935, "expectation": {"probability": 52.4048, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.976917, "high": 38.040104, "low": 35.953663, "close": 36.587582, "volume": 463911}, "trend_line": 37.636317, "activity_lines": {"activity_5": 37.368915, "activity_10": 37.964211, "activity_20": 38.327973, "activity_30": 38.173193}, "trend_signal": 0, "fair_value": 31.535997, "relative_strength": 0.525682, "rate_of_change": 0.18214224967119472, "market_dynamics": -1.118786, "expectation": {"probability": 51.6284, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.918723, "high": 37.785538, "low": 35.619234, "close": 35.669148, "volume": 402712}, "trend_line": 37.664493, "activity_lines": {"activity_5": 36.734664, "activity_10": 37.47298, "activity_20": 38.061361, "activity_30": 38.046278}, "trend_signal": 0, "fair_value": 31.5649, "relative_strength": -0.419417, "rate_of_change": 0.07486386088203577, "market_dynamics": -1.147894, "expectation": {"probability": 54.7778, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.357973, "high": 36.9869, "low": 34.131771, "close": 34.471192, "volume": 342927}, "trend_line": 37.663292, "activity_lines": {"activity_5": 35.87746, "activity_10": 36.815012, "activity_20": 37.696428, "activity_30": 37.840259}, "trend_signal": 0, "fair_value": 31.585082, "relative_strength": -1.895019, "rate_of_change": -0.0031886795874347335, "market_dynamics": -1.189377, "expectation": {"probability": 53.2397, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.289796, "high": 35.958655, "low": 34.69, "close": 35.18, "volume": 482269}, "trend_line": 37.690782, "activity_lines": {"activity_5": 35.442873, "activity_10": 36.382662, "activity_20": 37.425152, "activity_30": 37.680047}, "trend_signal": 0, "fair_value": 31.609875, "relative_strength": 2.379062, "rate_of_change": 0.0729888401683003, "market_dynamics": -1.260999, "expectation": {"probability": 48.9872, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.3, "high": 35.3, "low": 35.15, "close": 35.243, "volume": 392514}, "trend_line": 37.706414, "activity_lines": {"activity_5": 35.218297, "activity_10": 36.036547, "activity_20": 37.17326, "activity_30": 37.522125}, "trend_signal": 0, "fair_value": 31.634759, "relative_strength": -0.934187, "rate_of_change": 0.04147433184061727, "market_dynamics": -1.299878, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.3, "high": 35.42, "low": 35.22, "close": 35.275, "volume": 239611}, "trend_line": 37.680244, "activity_lines": {"activity_5": 35.166569, "activity_10": 35.767708, "activity_20": 36.93737, "activity_30": 37.36526}, "trend_signal": 0, "fair_value": 31.659523, "relative_strength": -4.360729, "rate_of_change": -0.0694046376300872, "market_dynamics": -1.369326, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.29, "high": 36.045, "low": 35.22, "close": 35.97, "volume": 288915}, "trend_line": 37.645338, "activity_lines": {"activity_5": 35.434013, "activity_10": 35.69502, "activity_20": 36.770936, "activity_30": 37.254921}, "trend_signal": 0, "fair_value": 31.688648, "relative_strength": -6.735556, "rate_of_change": -0.09263740436500209, "market_dynamics": -1.373633, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.856227, "high": 36.733444, "low": 35.567144, "close": 36.69357, "volume": 176197}, "trend_line": 37.637828, "activity_lines": {"activity_5": 35.92259, "activity_10": 35.79652, "activity_20": 36.686749, "activity_30": 37.193517}, "trend_signal": 0, "fair_value": 31.722238, "relative_strength": -5.470598, "rate_of_change": -0.019949349372300647, "market_dynamics": -1.354341, "expectation": {"probability": 55.4595, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.663665, "high": 37.401325, "low": 35.916037, "close": 37.286888, "volume": 173591}, "trend_line": 37.623479, "activity_lines": {"activity_5": 36.460781, "activity_10": 36.016311, "activity_20": 36.672023, "activity_30": 37.170876}, "trend_signal": 0, "fair_value": 31.759336, "relative_strength": -4.954065, "rate_of_change": -0.03812387898684198, "market_dynamics": -1.164064, "expectation": {"probability": 56.5184, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.341514, "high": 39.711694, "low": 36.9677, "close": 39.711694, "volume": 175049}, "trend_line": 37.744852, "activity_lines": {"activity_5": 37.666782, "activity_10": 36.690217, "activity_20": 36.893703, "activity_30": 37.305599}, "trend_signal": 0, "fair_value": 31.812, "relative_strength": -1.292954, "rate_of_change": 0.32259908766012413, "market_dynamics": -0.667575, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.634239, "high": 40.586219, "low": 38.866675, "close": 39.69405, "volume": 131857}, "trend_line": 37.818867, "activity_lines": {"activity_5": 38.568989, "activity_10": 37.323898, "activity_20": 37.108531, "activity_30": 37.431354}, "trend_signal": 0, "fair_value": 31.863856, "relative_strength": -1.658023, "rate_of_change": 0.19609296653221933, "market_dynamics": -0.181399, "expectation": {"probability": 56.7087, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.743891, "high": 40.840412, "low": 38.95639, "close": 40.541361, "volume": 276301}, "trend_line": 37.870885, "activity_lines": {"activity_5": 39.459029, "activity_10": 38.055153, "activity_20": 37.403404, "activity_30": 37.606999}, "trend_signal": 0, "fair_value": 31.920571, "relative_strength": -0.614512, "rate_of_change": 0.13754510414075571, "market_dynamics": 0.328678, "expectation": {"probability": 55.5448, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.149432, "high": 42.425383, "low": 41.069685, "close": 42.235984, "volume": 172961}, "trend_line": 37.946651, "activity_lines": {"activity_5": 40.609186, "activity_10": 39.005937, "activity_20": 37.849846, "activity_30": 37.888618}, "trend_signal": 0, "fair_value": 31.987555, "relative_strength": 1.849694, "rate_of_change": 0.20006398054864985, "market_dynamics": 0.692143, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.275857, "high": 43.05339, "low": 39.723955, "close": 39.733923, "volume": 213090}, "trend_line": 38.004761, "activity_lines": {"activity_5": 40.555829, "activity_10": 39.360622, "activity_20": 38.046359, "activity_30": 38.003926}, "trend_signal": 0, "fair_value": 32.037531, "relative_strength": -1.825254, "rate_of_change": 0.15313604354702925, "market_dynamics": 0.723882, "expectation": {"probability": 56.5937, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.511456, "high": 41.019843, "low": 38.218731, "close": 40.770634, "volume": 244964}, "trend_line": 38.098334, "activity_lines": {"activity_5": 40.684906, "activity_10": 39.821001, "activity_20": 38.339506, "activity_30": 38.182369}, "trend_signal": 1, "fair_value": 32.093513, "relative_strength": 0.016595, "rate_of_change": 0.24621388883355758, "market_dynamics": 0.786131, "expectation": {"probability": 52.8765, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.226016, "high": 42.814149, "low": 40.610841, "close": 42.25293, "volume": 225357}, "trend_line": 38.308074, "activity_lines": {"activity_5": 41.237486, "activity_10": 40.450387, "activity_20": 38.766217, "activity_30": 38.450408}, "trend_signal": 1, "fair_value": 32.210574, "relative_strength": 2.493367, "rate_of_change": 0.5505227603915607, "market_dynamics": 0.78301, "expectation": {"probability": 53.1736, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.315731, "high": 42.748358, "low": 39.15, "close": 39.4, "volume": 167396}, "trend_line": 38.329057, "activity_lines": {"activity_5": 40.668497, "activity_10": 40.434186, "activity_20": 38.90627, "activity_30": 38.520855}, "trend_signal": 1, "fair_value": 32.303039, "relative_strength": -2.145254, "rate_of_change": 0.05477435383465398, "market_dynamics": 0.651803, "expectation": {"probability": 54.5808, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.01, "high": 42.03, "low": 39.75, "close": 39.92, "volume": 307359}, "trend_line": 38.345921, "activity_lines": {"activity_5": 40.348932, "activity_10": 40.450167, "activity_20": 39.090678, "activity_30": 38.623496}, "trend_signal": 1, "fair_value": 32.402447, "relative_strength": -2.962982, "rate_of_change": 0.043997951736715606, "market_dynamics": 0.715446, "expectation": {"probability": 55.0436, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.55, "high": 41.5499, "low": 39.34, "close": 41.44, "volume": 290336}, "trend_line": 38.446056, "activity_lines": {"activity_5": 40.690433, "activity_10": 40.68385, "activity_20": 39.407212, "activity_30": 38.823114}, "trend_signal": 1, "fair_value": 32.50343, "relative_strength": -0.686077, "rate_of_change": 0.2611359888839328, "market_dynamics": 0.755996, "expectation": {"probability": 55.5236, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/56a0928e-2fd8-4c06-8a71-aefad7a06c0b/", "share_image": "https://sharemaestro.com/terminal/56a0928e-2fd8-4c06-8a71-aefad7a06c0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}