{"ticker": {"uuid": "56a0928e-2fd8-4c06-8a71-aefad7a06c0b", "symbol": "HCMT", "name": "DIREXION SHARES ETF TRUST DIREXION HCM TACTICAL ENHANCED US ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HCMT rose 18.79%, moving from 35.67 to 42.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.14 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 53.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.37"}, {"label": "12-Week Change", "value": "18.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.14"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.28, "high": 42.56, "low": 41.2, "close": 42.37, "volume": 172961}, "trend_line": 37.97163, "activity_lines": {"activity_5": 40.73804, "activity_10": 39.109202, "activity_20": 37.912571, "activity_30": 37.933061}, "trend_signal": 0, "fair_value": 32.044718, "relative_strength": 2.136377, "rate_of_change": 0.21174463427674567, "market_dynamics": 0.701325, "expectation": {"probability": 53.8498, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 24.037361, "high": 25.017693, "low": 23.599671, "close": 24.9755, "volume": 5459944}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.9312, "high": 25.027311, "low": 24.268033, "close": 24.4122, "volume": 356656}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.69385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.441102, "high": 25.998104, "low": 24.325768, "close": 25.6868, "volume": 370558}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.024833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.940423, "high": 26.77659, "low": 25.584811, "close": 25.6617, "volume": 196474}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.18405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.757646, "high": 26.459353, "low": 25.632798, "close": 26.3272, "volume": 65730}, "trend_line": null, "activity_lines": {"activity_5": 25.676207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.41268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.353728, "high": 26.460987, "low": 24.903893, "close": 24.9408, "volume": 198112}, "trend_line": null, "activity_lines": {"activity_5": 25.518913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.334033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.05619, "high": 25.31569, "low": 24.239341, "close": 24.3491, "volume": 282179}, "trend_line": null, "activity_lines": {"activity_5": 25.1667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.193329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.316106, "high": 24.758121, "low": 23.105107, "close": 23.4315, "volume": 106834}, "trend_line": null, "activity_lines": {"activity_5": 24.512827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.556953, "high": 24.758247, "low": 23.460746, "close": 24.0402, "volume": 120443}, "trend_line": null, "activity_lines": {"activity_5": 24.212207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.869444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.263239, "high": 25.671267, "low": 24.056601, "close": 25.4406, "volume": 226549}, "trend_line": null, "activity_lines": {"activity_5": 24.486487, "activity_10": 24.790025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.92656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.39259, "high": 25.584716, "low": 24.431477, "close": 24.7967, "volume": 99661}, "trend_line": null, "activity_lines": {"activity_5": 24.60524, "activity_10": 24.766415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.914755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.719736, "high": 25.304091, "low": 24.441111, "close": 24.4908, "volume": 112203}, "trend_line": null, "activity_lines": {"activity_5": 24.631633, "activity_10": 24.690436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.879425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.584944, "high": 24.714442, "low": 23.086275, "close": 23.1728, "volume": 88164}, "trend_line": null, "activity_lines": {"activity_5": 24.209247, "activity_10": 24.373393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.748146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8514, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.970439, "high": 23.404025, "low": 22.305607, "close": 22.8975, "volume": 162015}, "trend_line": null, "activity_lines": {"activity_5": 23.71234, "activity_10": 24.052004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.615957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1682, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.989795, "high": 23.625723, "low": 22.334691, "close": 23.5101, "volume": 178936}, "trend_line": null, "activity_lines": {"activity_5": 23.495813, "activity_10": 23.892255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.542233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0651, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.298089, "high": 24.348333, "low": 23.28855, "close": 23.5197, "volume": 84923}, "trend_line": null, "activity_lines": {"activity_5": 23.411187, "activity_10": 23.785471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.478325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.989, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.760548, "high": 24.107417, "low": 22.3538, "close": 22.3538, "volume": 125326}, "trend_line": null, "activity_lines": {"activity_5": 23.02306, "activity_10": 23.492544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.353353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4458, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.218971, "high": 22.768182, "low": 21.987724, "close": 22.3635, "volume": 140977}, "trend_line": null, "activity_lines": {"activity_5": 22.780633, "activity_10": 23.237658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.242806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.382729, "high": 22.440541, "low": 22.373094, "close": 22.402, "volume": 94182}, "trend_line": null, "activity_lines": {"activity_5": 22.604993, "activity_10": 23.009191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.145921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.373059, "high": 22.450141, "low": 22.373059, "close": 22.4116, "volume": 193923}, "trend_line": null, "activity_lines": {"activity_5": 22.465587, "activity_10": 22.812255, "activity_20": 23.511002, "activity_30": null}, "trend_signal": 0, "fair_value": 24.059205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.344201, "high": 23.481164, "low": 22.315295, "close": 23.3032, "volume": 228702}, "trend_line": null, "activity_lines": {"activity_5": 22.696613, "activity_10": 22.8325, "activity_20": 23.439001, "activity_30": null}, "trend_signal": 0, "fair_value": 24.023205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.355906, "high": 23.924388, "low": 23.355906, "close": 23.6546, "volume": 87020}, "trend_line": null, "activity_lines": {"activity_5": 23.059207, "activity_10": 22.943791, "activity_20": 23.408431, "activity_30": null}, "trend_signal": 0, "fair_value": 24.00645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5596, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.567973, "high": 24.049641, "low": 23.404077, "close": 23.8473, "volume": 151809}, "trend_line": null, "activity_lines": {"activity_5": 23.399313, "activity_10": 23.105322, "activity_20": 23.39982, "activity_30": null}, "trend_signal": 0, "fair_value": 23.99953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.577478, "high": 24.078512, "low": 23.201703, "close": 24.0207, "volume": 1240030}, "trend_line": null, "activity_lines": {"activity_5": 23.6983, "activity_10": 23.286116, "activity_20": 23.416484, "activity_30": null}, "trend_signal": 0, "fair_value": 24.000413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.020755, "high": 25.494856, "low": 24.020755, "close": 25.2348, "volume": 208890}, "trend_line": null, "activity_lines": {"activity_5": 24.294073, "activity_10": 23.667235, "activity_20": 23.55659, "activity_30": null}, "trend_signal": 0, "fair_value": 24.049788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.519064, "high": 26.408942, "low": 25.132118, "close": 25.6158, "volume": 166811}, "trend_line": null, "activity_lines": {"activity_5": 24.828633, "activity_10": 24.086267, "activity_20": 23.738184, "activity_30": null}, "trend_signal": 0, "fair_value": 24.110019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8907, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.741553, "high": 26.060783, "low": 25.586775, "close": 25.7609, "volume": 46797}, "trend_line": null, "activity_lines": {"activity_5": 25.257387, "activity_10": 24.493571, "activity_20": 23.930382, "activity_30": null}, "trend_signal": 0, "fair_value": 24.171163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.470685, "high": 25.470685, "low": 24.358216, "close": 24.4743, "volume": 173638}, "trend_line": null, "activity_lines": {"activity_5": 25.116853, "activity_10": 24.605, "activity_20": 23.993325, "activity_30": null}, "trend_signal": 0, "fair_value": 24.181989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4615, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.551695, "high": 25.818845, "low": 24.551695, "close": 25.7609, "volume": 120404}, "trend_line": null, "activity_lines": {"activity_5": 25.363387, "activity_10": 24.911978, "activity_20": 24.173835, "activity_30": null}, "trend_signal": 0, "fair_value": 24.236434, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.67928, "expectation": {"probability": 60.0701, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.654485, "high": 26.7863, "low": 25.103087, "close": 26.7863, "volume": 126558}, "trend_line": 24.32143, "activity_lines": {"activity_5": 25.835707, "activity_10": 25.344322, "activity_20": 24.443808, "activity_30": 24.301987}, "trend_signal": 0, "fair_value": 24.32143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.958196, "expectation": {"probability": 69.4268, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.211942, "high": 27.714971, "low": 26.83467, "close": 27.1539, "volume": 167552}, "trend_line": 24.394043, "activity_lines": {"activity_5": 26.327127, "activity_10": 25.763962, "activity_20": 24.742383, "activity_30": 24.484727}, "trend_signal": 1, "fair_value": 24.4128, "relative_strength": null, "rate_of_change": 0.29855563591450207, "market_dynamics": 1.00528, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.018405, "high": 27.879357, "low": 26.505704, "close": 27.7536, "volume": 188995}, "trend_line": 24.505423, "activity_lines": {"activity_5": 26.915907, "activity_10": 26.222625, "activity_20": 25.086847, "activity_30": 24.701473}, "trend_signal": 1, "fair_value": 24.5172, "relative_strength": null, "rate_of_change": 0.4565868806577101, "market_dynamics": 1.155692, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.782646, "high": 28.652208, "low": 27.405471, "close": 28.6228, "volume": 132979}, "trend_line": 24.60329, "activity_lines": {"activity_5": 27.661573, "activity_10": 26.764798, "activity_20": 25.498555, "activity_30": 24.96711}, "trend_signal": 1, "fair_value": 24.641612, "relative_strength": null, "rate_of_change": 0.39936874380826165, "market_dynamics": 1.275808, "expectation": {"probability": 67.6301, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.808025, "high": 28.827276, "low": 27.328059, "close": 27.9374, "volume": 271027}, "trend_line": 24.679147, "activity_lines": {"activity_5": 27.902207, "activity_10": 27.095525, "activity_20": 25.819035, "activity_30": 25.182214}, "trend_signal": 1, "fair_value": 24.738547, "relative_strength": null, "rate_of_change": 0.3083205538771407, "market_dynamics": 1.357402, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.811703, "high": 29.10797, "low": 27.105527, "close": 28.784, "volume": 179713}, "trend_line": 24.76104, "activity_lines": {"activity_5": 28.27994, "activity_10": 27.508967, "activity_20": 26.196143, "activity_30": 25.447043}, "trend_signal": 1, "fair_value": 24.854131, "relative_strength": null, "rate_of_change": 0.3318307557388466, "market_dynamics": 1.413049, "expectation": {"probability": 62.9787, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.749994, "high": 29.678565, "low": 28.479133, "close": 29.5975, "volume": 191374}, "trend_line": 24.916263, "activity_lines": {"activity_5": 28.79566, "activity_10": 28.005787, "activity_20": 26.625614, "activity_30": 25.759073}, "trend_signal": 1, "fair_value": 24.985892, "relative_strength": null, "rate_of_change": 0.62688400810305, "market_dynamics": 1.437004, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.543282, "high": 30.00752, "low": 28.382446, "close": 29.0596, "volume": 301328}, "trend_line": 25.07328, "activity_lines": {"activity_5": 28.969173, "activity_10": 28.332413, "activity_20": 26.974915, "activity_30": 26.026385}, "trend_signal": 1, "fair_value": 25.095992, "relative_strength": null, "rate_of_change": 0.6301787711905262, "market_dynamics": 1.426284, "expectation": {"probability": 86.802, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.6242, "high": 29.639929, "low": 28.575832, "close": 28.6242, "volume": 168358}, "trend_line": 25.24637, "activity_lines": {"activity_5": 28.910487, "activity_10": 28.519898, "activity_20": 27.250816, "activity_30": 26.255477}, "trend_signal": 1, "fair_value": 25.188839, "relative_strength": null, "rate_of_change": 0.69033648569313, "market_dynamics": 1.337298, "expectation": {"probability": 76.6816, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.342534, "high": 30.340645, "low": 28.886988, "close": 29.9821, "volume": 273404}, "trend_line": 25.444433, "activity_lines": {"activity_5": 29.30434, "activity_10": 28.878822, "activity_20": 27.626229, "activity_30": 26.561008}, "trend_signal": 1, "fair_value": 25.311744, "relative_strength": null, "rate_of_change": 0.7845207053528931, "market_dynamics": 1.331803, "expectation": {"probability": 58.7393, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.836744, "high": 30.242772, "low": 29.604174, "close": 29.9821, "volume": 353366}, "trend_line": 25.595817, "activity_lines": {"activity_5": 29.56188, "activity_10": 29.160996, "activity_20": 27.965545, "activity_30": 26.85376}, "trend_signal": 1, "fair_value": 25.428503, "relative_strength": null, "rate_of_change": 0.5949592195668113, "market_dynamics": 1.322372, "expectation": {"probability": 67.7686, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.108119, "high": 30.166262, "low": 28.809604, "close": 29.4201, "volume": 310854}, "trend_line": 25.74993, "activity_lines": {"activity_5": 29.552213, "activity_10": 29.282884, "activity_20": 28.215288, "activity_30": 27.100488}, "trend_signal": 1, "fair_value": 25.525859, "relative_strength": null, "rate_of_change": 0.6021022888232044, "market_dynamics": 1.284206, "expectation": {"probability": 64.9518, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.604194, "high": 29.778622, "low": 28.702986, "close": 28.7902, "volume": 305601}, "trend_line": 25.893243, "activity_lines": {"activity_5": 29.344407, "activity_10": 29.24904, "activity_20": 28.375912, "activity_30": 27.296635}, "trend_signal": 1, "fair_value": 25.603581, "relative_strength": null, "rate_of_change": 0.5565568527759072, "market_dynamics": 1.210203, "expectation": {"probability": 59.9407, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.08091, "high": 29.235956, "low": 26.319144, "close": 26.4645, "volume": 216272}, "trend_line": 26.002967, "activity_lines": {"activity_5": 28.379327, "activity_10": 28.773495, "activity_20": 28.290586, "activity_30": 27.33349}, "trend_signal": 1, "fair_value": 25.623602, "relative_strength": null, "rate_of_change": 0.42375534034112106, "market_dynamics": 0.669418, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.541971, "high": 28.179646, "low": 26.386925, "close": 28.0246, "volume": 206830}, "trend_line": 26.17387, "activity_lines": {"activity_5": 28.07826, "activity_10": 28.620845, "activity_20": 28.341378, "activity_30": 27.463918}, "trend_signal": 1, "fair_value": 25.67817, "relative_strength": null, "rate_of_change": 0.6572442290912384, "market_dynamics": 0.1767, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.295982, "high": 28.557623, "low": 26.949016, "close": 28.4801, "volume": 176496}, "trend_line": 26.339537, "activity_lines": {"activity_5": 28.059527, "activity_10": 28.549429, "activity_20": 28.416485, "activity_30": 27.612707}, "trend_signal": 1, "fair_value": 25.740436, "relative_strength": null, "rate_of_change": 0.6329480508614092, "market_dynamics": -0.283158, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.654514, "high": 29.478198, "low": 28.654514, "close": 29.2747, "volume": 146147}, "trend_line": 26.53137, "activity_lines": {"activity_5": 28.405793, "activity_10": 28.628011, "activity_20": 28.551814, "activity_30": 27.802072}, "trend_signal": 1, "fair_value": 25.817267, "relative_strength": null, "rate_of_change": 0.728308170337235, "market_dynamics": -0.619171, "expectation": {"probability": 52.7115, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.517005, "high": 30.679855, "low": 29.274745, "close": 30.331, "volume": 210298}, "trend_line": 26.797277, "activity_lines": {"activity_5": 29.113853, "activity_10": 28.904516, "activity_20": 28.77032, "activity_30": 28.04721}, "trend_signal": 1, "fair_value": 25.913304, "relative_strength": null, "rate_of_change": 1.0022362207454878, "market_dynamics": -0.473411, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.398832, "high": 31.309731, "low": 30.195624, "close": 30.7504, "volume": 198781}, "trend_line": 27.07684, "activity_lines": {"activity_5": 29.858993, "activity_10": 29.23416, "activity_20": 29.007006, "activity_30": 28.30225}, "trend_signal": 1, "fair_value": 26.014077, "relative_strength": null, "rate_of_change": 1.043251521413909, "market_dynamics": -0.32203, "expectation": {"probability": 58.3174, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.086841, "high": 31.086841, "low": 29.313496, "close": 30.1178, "volume": 83644}, "trend_line": 27.334033, "activity_lines": {"activity_5": 30.10754, "activity_10": 29.410127, "activity_20": 29.153558, "activity_30": 28.498441}, "trend_signal": 1, "fair_value": 26.097827, "relative_strength": null, "rate_of_change": 0.9498634257173322, "market_dynamics": -0.26947, "expectation": {"probability": 63.5955, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.272862, "high": 31.551998, "low": 29.788342, "close": 31.145, "volume": 175019}, "trend_line": 27.625147, "activity_lines": {"activity_5": 30.55894, "activity_10": 29.770391, "activity_20": 29.377192, "activity_30": 28.74431}, "trend_signal": 1, "fair_value": 26.19877, "relative_strength": null, "rate_of_change": 1.0650239574964908, "market_dynamics": -0.127444, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.232155, "high": 32.947356, "low": 31.018966, "close": 32.8239, "volume": 228374}, "trend_line": 27.942503, "activity_lines": {"activity_5": 31.392313, "activity_10": 30.414765, "activity_20": 29.739965, "activity_30": 29.079713}, "trend_signal": 1, "fair_value": 26.328675, "relative_strength": null, "rate_of_change": 1.1487938869610366, "market_dynamics": 0.124072, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.908573, "high": 33.896993, "low": 32.753527, "close": 33.083, "volume": 196880}, "trend_line": 28.256783, "activity_lines": {"activity_5": 32.07544, "activity_10": 31.044362, "activity_20": 30.100415, "activity_30": 29.411358}, "trend_signal": 1, "fair_value": 26.458565, "relative_strength": 8.809864, "rate_of_change": 1.1247381811142694, "market_dynamics": 0.344641, "expectation": {"probability": 62.1901, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.930094, "high": 33.910618, "low": 32.600016, "close": 33.0563, "volume": 295613}, "trend_line": 28.56375, "activity_lines": {"activity_5": 32.5662, "activity_10": 31.591053, "activity_20": 30.432943, "activity_30": 29.721004}, "trend_signal": 1, "fair_value": 26.583051, "relative_strength": 8.645056, "rate_of_change": 1.0863480106705716, "market_dynamics": 0.734176, "expectation": {"probability": 61.3883, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.027138, "high": 34.6484, "low": 32.736573, "close": 34.6484, "volume": 470311}, "trend_line": 28.918007, "activity_lines": {"activity_5": 33.433933, "activity_10": 32.307365, "activity_20": 30.895989, "activity_30": 30.113562}, "trend_signal": 1, "fair_value": 26.732409, "relative_strength": 11.507377, "rate_of_change": 1.2402328125683795, "market_dynamics": 1.12488, "expectation": {"probability": 60.4436, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.677585, "high": 35.65811, "low": 34.318383, "close": 34.8168, "volume": 379783}, "trend_line": 29.237407, "activity_lines": {"activity_5": 34.05576, "activity_10": 32.933864, "activity_20": 31.343115, "activity_30": 30.49413}, "trend_signal": 1, "fair_value": 26.879398, "relative_strength": 10.819201, "rate_of_change": 1.10450211869719, "market_dynamics": 1.315343, "expectation": {"probability": 62.2575, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.192064, "high": 35.604661, "low": 32.454364, "close": 32.5563, "volume": 307520}, "trend_line": 29.468757, "activity_lines": {"activity_5": 33.6793, "activity_10": 33.034149, "activity_20": 31.546228, "activity_30": 30.708252}, "trend_signal": 1, "fair_value": 26.980771, "relative_strength": 5.637041, "rate_of_change": 0.7912808410130182, "market_dynamics": 1.304675, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.056342, "high": 33.697082, "low": 30.818607, "close": 31.3844, "volume": 242351}, "trend_line": 29.656207, "activity_lines": {"activity_5": 32.930047, "activity_10": 32.861696, "activity_20": 31.623641, "activity_30": 30.831842}, "trend_signal": 1, "fair_value": 27.058028, "relative_strength": 2.713142, "rate_of_change": 0.6360974098771738, "market_dynamics": 1.124387, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.706822, "high": 32.726178, "low": 29.315316, "close": 29.7749, "volume": 267599}, "trend_line": 29.832893, "activity_lines": {"activity_5": 31.757533, "activity_10": 32.377455, "activity_20": 31.536699, "activity_30": 30.839499}, "trend_signal": 1, "fair_value": 27.104871, "relative_strength": -0.419191, "rate_of_change": 0.595780842776017, "market_dynamics": 0.634224, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.008092, "high": 29.833165, "low": 26.687723, "close": 29.7555, "volume": 419659}, "trend_line": 29.966047, "activity_lines": {"activity_5": 30.797313, "activity_10": 31.907422, "activity_20": 31.44243, "activity_30": 30.834506}, "trend_signal": 1, "fair_value": 27.149797, "relative_strength": -0.515251, "rate_of_change": 0.44633284475629337, "market_dynamics": 0.127866, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.969088, "high": 32.7064, "low": 29.658427, "close": 32.58, "volume": 192349}, "trend_line": 30.15917, "activity_lines": {"activity_5": 31.104787, "activity_10": 31.957522, "activity_20": 31.618239, "activity_30": 31.003148}, "trend_signal": 1, "fair_value": 27.2403, "relative_strength": 4.583012, "rate_of_change": 0.6444727260822889, "market_dynamics": -0.179918, "expectation": {"probability": 57.9216, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.561168, "high": 33.706731, "low": 32.425254, "close": 33.2853, "volume": 169494}, "trend_line": 30.36355, "activity_lines": {"activity_5": 31.79648, "activity_10": 32.109767, "activity_20": 31.848849, "activity_30": 31.204834}, "trend_signal": 1, "fair_value": 27.339398, "relative_strength": 5.223716, "rate_of_change": 0.6776711693325793, "market_dynamics": -0.371605, "expectation": {"probability": 57.9216, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.279629, "high": 33.54175, "low": 32.114745, "close": 33.0078, "volume": 271384}, "trend_line": 30.53869, "activity_lines": {"activity_5": 32.347073, "activity_10": 32.203169, "activity_20": 32.034625, "activity_30": 31.375431}, "trend_signal": 1, "fair_value": 27.430824, "relative_strength": 4.010514, "rate_of_change": 0.5768100238608429, "market_dynamics": -0.337306, "expectation": {"probability": 57.0234, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.794227, "high": 32.794227, "low": 29.68761, "close": 29.7944, "volume": 199981}, "trend_line": 30.577743, "activity_lines": {"activity_5": 31.718307, "activity_10": 31.713684, "activity_20": 31.894279, "activity_30": 31.327412}, "trend_signal": 1, "fair_value": 27.468341, "relative_strength": -2.019866, "rate_of_change": 0.12788040351437036, "market_dynamics": -0.557335, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.075873, "high": 32.842698, "low": 29.949667, "close": 32.7262, "volume": 402327}, "trend_line": 30.73737, "activity_lines": {"activity_5": 32.065507, "activity_10": 31.81656, "activity_20": 32.017295, "activity_30": 31.466022}, "trend_signal": 1, "fair_value": 27.550495, "relative_strength": 3.390296, "rate_of_change": 0.5220365675779172, "market_dynamics": -0.52621, "expectation": {"probability": 54.963, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.648591, "high": 33.978611, "low": 32.269972, "close": 33.5332, "volume": 157791}, "trend_line": 30.895677, "activity_lines": {"activity_5": 32.48366, "activity_10": 32.101113, "activity_20": 32.19478, "activity_30": 31.646398}, "trend_signal": 1, "fair_value": 27.642537, "relative_strength": 4.297849, "rate_of_change": 0.5150310517783423, "market_dynamics": -0.608756, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.5839, "high": 34.70239, "low": 33.385878, "close": 34.0702, "volume": 130888}, "trend_line": 31.044767, "activity_lines": {"activity_5": 33.017267, "activity_10": 32.50664, "activity_20": 32.399345, "activity_30": 31.851206}, "trend_signal": 1, "fair_value": 27.739926, "relative_strength": 5.180505, "rate_of_change": 0.48255942085360704, "market_dynamics": -0.668033, "expectation": {"probability": 57.8363, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.953432, "high": 34.293842, "low": 33.034326, "close": 34.1285, "volume": 211243}, "trend_line": 31.21373, "activity_lines": {"activity_5": 33.51798, "activity_10": 32.895242, "activity_20": 32.586627, "activity_30": 32.050157}, "trend_signal": 1, "fair_value": 27.835278, "relative_strength": 4.937285, "rate_of_change": 0.5442559771828905, "market_dynamics": -0.408356, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.933997, "high": 35.04276, "low": 33.379615, "close": 34.9739, "volume": 457648}, "trend_line": 31.425387, "activity_lines": {"activity_5": 34.22578, "activity_10": 33.38766, "activity_20": 32.83634, "activity_30": 32.292749}, "trend_signal": 1, "fair_value": 27.940257, "relative_strength": 6.128828, "rate_of_change": 0.6780894177017578, "market_dynamics": -0.254236, "expectation": {"probability": 61.175, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.130292, "high": 35.646159, "low": 34.465229, "close": 35.2081, "volume": 200228}, "trend_line": 31.599587, "activity_lines": {"activity_5": 34.666347, "activity_10": 33.828133, "activity_20": 33.088245, "activity_30": 32.536795}, "trend_signal": 1, "fair_value": 28.045588, "relative_strength": 5.693865, "rate_of_change": 0.5543288933880083, "market_dynamics": -0.059138, "expectation": {"probability": 62.6536, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.140042, "high": 35.519356, "low": 34.021552, "close": 34.9747, "volume": 147267}, "trend_line": 31.766007, "activity_lines": {"activity_5": 34.863653, "activity_10": 34.127031, "activity_20": 33.293683, "activity_30": 32.754544}, "trend_signal": 1, "fair_value": 28.144576, "relative_strength": 5.81357, "rate_of_change": 0.526652452767812, "market_dynamics": 0.159752, "expectation": {"probability": 58.2558, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.237246, "high": 35.577558, "low": 33.428213, "close": 33.8333, "volume": 308276}, "trend_line": 31.913113, "activity_lines": {"activity_5": 34.584393, "activity_10": 34.174862, "activity_20": 33.372179, "activity_30": 32.887918}, "trend_signal": 1, "fair_value": 28.224699, "relative_strength": 3.549665, "rate_of_change": 0.46309251269761686, "market_dynamics": 0.367163, "expectation": {"probability": 56.8672, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.54494, "high": 37.24033, "low": 33.506036, "close": 37.0852, "volume": 370873}, "trend_line": 32.189613, "activity_lines": {"activity_5": 35.404893, "activity_10": 34.803984, "activity_20": 33.755573, "activity_30": 33.221601}, "trend_signal": 1, "fair_value": 28.347761, "relative_strength": 7.971968, "rate_of_change": 0.8664150062703133, "market_dynamics": 0.633744, "expectation": {"probability": 57.4534, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.289448, "high": 37.289448, "low": 34.848224, "close": 35.1011, "volume": 224178}, "trend_line": 32.4775, "activity_lines": {"activity_5": 35.366913, "activity_10": 34.998225, "activity_20": 33.930948, "activity_30": 33.409438}, "trend_signal": 1, "fair_value": 28.440273, "relative_strength": 4.103196, "rate_of_change": 0.8943475027177177, "market_dynamics": 0.767683, "expectation": {"probability": 56.4157, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.120608, "high": 36.316907, "low": 35.023348, "close": 36.271, "volume": 285484}, "trend_line": 32.75238, "activity_lines": {"activity_5": 35.71042, "activity_10": 35.308691, "activity_20": 34.208004, "activity_30": 33.65418}, "trend_signal": 1, "fair_value": 28.546093, "relative_strength": 5.519056, "rate_of_change": 0.846370564236789, "market_dynamics": 0.8784, "expectation": {"probability": 56.7937, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.608693, "high": 37.046364, "low": 35.986229, "close": 36.7682, "volume": 184262}, "trend_line": 33.02865, "activity_lines": {"activity_5": 36.1488, "activity_10": 35.645105, "activity_20": 34.524686, "activity_30": 33.913266}, "trend_signal": 1, "fair_value": 28.655721, "relative_strength": 5.421669, "rate_of_change": 0.843511219642654, "market_dynamics": 0.887661, "expectation": {"probability": 57.8646, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.919886, "high": 38.291252, "low": 36.919886, "close": 38.2718, "volume": 315967}, "trend_line": 33.328553, "activity_lines": {"activity_5": 36.968813, "activity_10": 36.196084, "activity_20": 34.975275, "activity_30": 34.251533}, "trend_signal": 1, "fair_value": 28.782249, "relative_strength": 8.42068, "rate_of_change": 0.9080086530936036, "market_dynamics": 0.849383, "expectation": {"probability": 59.0741, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.972679, "high": 39.190846, "low": 37.891757, "close": 38.1843, "volume": 242650}, "trend_line": 33.59033, "activity_lines": {"activity_5": 37.46376, "activity_10": 36.65476, "activity_20": 35.390315, "activity_30": 34.564807}, "trend_signal": 1, "fair_value": 28.904353, "relative_strength": 8.496818, "rate_of_change": 0.7854436404724866, "market_dynamics": 1.020433, "expectation": {"probability": 58.4601, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.576061, "high": 38.952896, "low": 35.591126, "close": 36.7613, "volume": 267266}, "trend_line": 33.790693, "activity_lines": {"activity_5": 37.4111, "activity_10": 36.780967, "activity_20": 35.63745, "activity_30": 34.769386}, "trend_signal": 1, "fair_value": 29.005083, "relative_strength": 6.148497, "rate_of_change": 0.5964901208174966, "market_dynamics": 1.02125, "expectation": {"probability": 57.0501, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.794784, "high": 38.304721, "low": 36.49677, "close": 37.1975, "volume": 152254}, "trend_line": 34.026683, "activity_lines": {"activity_5": 37.39316, "activity_10": 36.953985, "activity_20": 35.89286, "activity_30": 34.98918}, "trend_signal": 1, "fair_value": 29.108785, "relative_strength": 6.444878, "rate_of_change": 0.6983875708024131, "market_dynamics": 0.993465, "expectation": {"probability": 57.2774, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.387485, "high": 36.814638, "low": 35.2749, "close": 36.7153, "volume": 225143}, "trend_line": 34.21236, "activity_lines": {"activity_5": 37.15272, "activity_10": 37.00316, "activity_20": 36.066907, "activity_30": 35.162639}, "trend_signal": 1, "fair_value": 29.203866, "relative_strength": 5.296111, "rate_of_change": 0.545680576622759, "market_dynamics": 0.721769, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.410631, "high": 37.788115, "low": 34.956986, "close": 35.255, "volume": 303775}, "trend_line": 34.293397, "activity_lines": {"activity_5": 36.42904, "activity_10": 36.755178, "activity_20": 36.082187, "activity_30": 35.229906}, "trend_signal": 1, "fair_value": 29.278572, "relative_strength": 2.902671, "rate_of_change": 0.23686468866807794, "market_dynamics": 0.270455, "expectation": {"probability": 55.4031, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.539799, "high": 37.261559, "low": 34.430528, "close": 36.7153, "volume": 346260}, "trend_line": 34.414473, "activity_lines": {"activity_5": 36.393247, "activity_10": 36.746856, "activity_20": 36.227163, "activity_30": 35.386158}, "trend_signal": 1, "fair_value": 29.369263, "relative_strength": 3.923982, "rate_of_change": 0.3530592201175118, "market_dynamics": 0.048393, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.370929, "high": 38.592786, "low": 36.941988, "close": 38.1855, "volume": 245989}, "trend_line": 34.585447, "activity_lines": {"activity_5": 36.945453, "activity_10": 37.012569, "activity_20": 36.494503, "activity_30": 35.62945}, "trend_signal": 1, "fair_value": 29.475483, "relative_strength": 6.018163, "rate_of_change": 0.4968084212709027, "market_dynamics": -0.070667, "expectation": {"probability": 58.7164, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.562951, "high": 38.165602, "low": 33.884141, "close": 37.0708, "volume": 314222}, "trend_line": 34.666193, "activity_lines": {"activity_5": 37.031147, "activity_10": 37.019529, "activity_20": 36.615724, "activity_30": 35.789795}, "trend_signal": 1, "fair_value": 29.565904, "relative_strength": 3.815457, "rate_of_change": 0.23346814051585846, "market_dynamics": -0.156952, "expectation": {"probability": 57.77, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.930513, "high": 38.056344, "low": 35.702036, "close": 37.1027, "volume": 237556}, "trend_line": 34.74239, "activity_lines": {"activity_5": 37.13592, "activity_10": 37.017747, "activity_20": 36.719295, "activity_30": 35.946989}, "trend_signal": 1, "fair_value": 29.654572, "relative_strength": 3.954384, "rate_of_change": 0.21980204171828305, "market_dynamics": -0.136111, "expectation": {"probability": 58.0992, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.35102, "high": 38.682147, "low": 37.062941, "close": 38.6442, "volume": 324211}, "trend_line": 34.94532, "activity_lines": {"activity_5": 37.7287, "activity_10": 37.290156, "activity_20": 36.952677, "activity_30": 36.198719}, "trend_signal": 1, "fair_value": 29.759102, "relative_strength": 6.455407, "rate_of_change": 0.5840991365303366, "market_dynamics": -0.054451, "expectation": {"probability": 58.9806, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.83121, "high": 39.018164, "low": 37.112663, "close": 37.1822, "volume": 265264}, "trend_line": 35.13858, "activity_lines": {"activity_5": 37.6082, "activity_10": 37.289976, "activity_20": 37.02504, "activity_30": 36.343034}, "trend_signal": 1, "fair_value": 29.844425, "relative_strength": 3.94079, "rate_of_change": 0.5530354279199478, "market_dynamics": -0.146566, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.271585, "high": 37.291453, "low": 34.172242, "close": 35.4239, "volume": 274598}, "trend_line": 35.32688, "activity_lines": {"activity_5": 36.870473, "activity_10": 36.988325, "activity_20": 36.915405, "activity_30": 36.361442}, "trend_signal": 1, "fair_value": 29.907828, "relative_strength": -0.052092, "rate_of_change": 0.5358782284315566, "market_dynamics": -0.371416, "expectation": {"probability": 58.0236, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.60267, "high": 35.775617, "low": 32.036442, "close": 33.3179, "volume": 271814}, "trend_line": 35.445627, "activity_lines": {"activity_5": 35.614853, "activity_10": 36.328082, "activity_20": 36.603056, "activity_30": 36.23183}, "trend_signal": 1, "fair_value": 29.946144, "relative_strength": -3.024099, "rate_of_change": 0.33613780781093333, "market_dynamics": -0.616875, "expectation": {"probability": 59.409, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.245111, "high": 32.250078, "low": 30.705372, "close": 31.3014, "volume": 409177}, "trend_line": 35.403007, "activity_lines": {"activity_5": 33.93726, "activity_10": 35.37174, "activity_20": 36.10766, "activity_30": 35.964461}, "trend_signal": 0, "fair_value": 29.961202, "relative_strength": -6.738962, "rate_of_change": -0.12024050244618169, "market_dynamics": -0.981699, "expectation": {"probability": 60.5882, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.360969, "high": 31.796963, "low": 30.526531, "close": 31.3113, "volume": 321475}, "trend_line": 35.337207, "activity_lines": {"activity_5": 32.64972, "activity_10": 34.515633, "activity_20": 35.630698, "activity_30": 35.70048}, "trend_signal": 0, "fair_value": 29.976038, "relative_strength": -7.100343, "rate_of_change": -0.18585991862217513, "market_dynamics": -1.218945, "expectation": {"probability": 59.5937, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.208033, "high": 32.665873, "low": 29.908881, "close": 30.0321, "volume": 237294}, "trend_line": 35.238017, "activity_lines": {"activity_5": 31.42464, "activity_10": 33.498647, "activity_20": 35.043918, "activity_30": 35.358215}, "trend_signal": 0, "fair_value": 29.976648, "relative_strength": -9.444963, "rate_of_change": -0.2806956418485482, "market_dynamics": -1.353398, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.973266, "high": 30.988754, "low": 25.031867, "close": 25.4698, "volume": 359585}, "trend_line": 35.093863, "activity_lines": {"activity_5": 29.155467, "activity_10": 31.773665, "activity_20": 34.056219, "activity_30": 34.728007}, "trend_signal": 0, "fair_value": 29.928187, "relative_strength": -15.351612, "rate_of_change": -0.40908658395845693, "market_dynamics": -1.305271, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.64373, "high": 27.062418, "low": 24.524293, "close": 26.3457, "volume": 792442}, "trend_line": 34.88118, "activity_lines": {"activity_5": 27.841867, "activity_10": 30.439133, "activity_20": 33.197802, "activity_30": 34.163609}, "trend_signal": 0, "fair_value": 29.890076, "relative_strength": -16.93306, "rate_of_change": -0.6060404350470008, "market_dynamics": -1.285096, "expectation": {"probability": 66.3866, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.793551, "high": 26.903035, "low": 25.220177, "close": 25.639, "volume": 282160}, "trend_line": 34.61804, "activity_lines": {"activity_5": 26.757513, "activity_10": 29.171111, "activity_20": 32.319344, "activity_30": 33.56734}, "trend_signal": 0, "fair_value": 29.845327, "relative_strength": -17.86079, "rate_of_change": -0.7543896164063255, "market_dynamics": -1.325176, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.151308, "high": 26.276, "low": 24.464548, "close": 26.276, "volume": 562056}, "trend_line": 34.358233, "activity_lines": {"activity_5": 26.262987, "activity_10": 28.227338, "activity_20": 31.554549, "activity_30": 33.029144}, "trend_signal": 0, "fair_value": 29.808147, "relative_strength": -19.311774, "rate_of_change": -0.7504959841747312, "market_dynamics": -1.214495, "expectation": {"probability": 62.3729, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.301848, "high": 27.13193, "low": 25.947521, "close": 27.0324, "volume": 377676}, "trend_line": 34.121697, "activity_lines": {"activity_5": 26.35628, "activity_10": 27.645969, "activity_20": 30.918914, "activity_30": 32.556509}, "trend_signal": 0, "fair_value": 29.779531, "relative_strength": -19.120904, "rate_of_change": -0.688440526030547, "market_dynamics": -1.267489, "expectation": {"probability": 65.4206, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.833404, "high": 27.350963, "low": 26.415576, "close": 26.9827, "volume": 274364}, "trend_line": 33.855323, "activity_lines": {"activity_5": 26.632987, "activity_10": 27.240105, "activity_20": 30.331651, "activity_30": 32.095929}, "trend_signal": 0, "fair_value": 29.750992, "relative_strength": -18.681918, "rate_of_change": -0.7806587110834464, "market_dynamics": -1.348419, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.031748, "high": 29.6103, "low": 27.90833, "close": 29.6103, "volume": 1565686}, "trend_line": 33.66873, "activity_lines": {"activity_5": 27.6847, "activity_10": 27.465464, "activity_20": 30.0412, "activity_30": 31.822056}, "trend_signal": 0, "fair_value": 29.749571, "relative_strength": -15.02002, "rate_of_change": -0.551148190197453, "market_dynamics": -1.02327, "expectation": {"probability": 62.9243, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.933448, "high": 29.660019, "low": 27.898333, "close": 28.1173, "volume": 309209}, "trend_line": 33.44015, "activity_lines": {"activity_5": 28.021107, "activity_10": 27.486778, "activity_20": 29.644688, "activity_30": 31.4639}, "trend_signal": 0, "fair_value": 29.733248, "relative_strength": -16.92248, "rate_of_change": -0.6789088866731647, "market_dynamics": -0.958061, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.91353, "high": 29.749584, "low": 28.465644, "close": 29.1742, "volume": 198666}, "trend_line": 33.284847, "activity_lines": {"activity_5": 28.544593, "activity_10": 27.758149, "activity_20": 29.389776, "activity_30": 31.188677}, "trend_signal": 0, "fair_value": 29.727713, "relative_strength": -15.070221, "rate_of_change": -0.46442076366285295, "market_dynamics": -0.715974, "expectation": {"probability": 60.6818, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.192266, "high": 30.31696, "low": 28.903628, "close": 30.1813, "volume": 279494}, "trend_line": 33.054717, "activity_lines": {"activity_5": 29.210567, "activity_10": 28.251485, "activity_20": 29.259735, "activity_30": 30.988448}, "trend_signal": 0, "fair_value": 29.73216, "relative_strength": -13.319714, "rate_of_change": -0.6913956972672959, "market_dynamics": -0.339263, "expectation": {"probability": 56.0942, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.247297, "high": 30.794715, "low": 29.801401, "close": 29.9288, "volume": 306238}, "trend_line": 32.882307, "activity_lines": {"activity_5": 29.582447, "activity_10": 28.6962, "activity_20": 29.13676, "activity_30": 30.786776}, "trend_signal": 0, "fair_value": 29.734069, "relative_strength": -13.418493, "rate_of_change": -0.5215897023108662, "market_dynamics": -0.237722, "expectation": {"probability": 57.0858, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.147678, "high": 30.724953, "low": 29.782801, "close": 29.8889, "volume": 281746}, "trend_line": 32.66957, "activity_lines": {"activity_5": 29.74462, "activity_10": 29.052587, "activity_20": 29.049303, "activity_30": 30.593653}, "trend_signal": 0, "fair_value": 29.735558, "relative_strength": -13.0719, "rate_of_change": -0.646964946832949, "market_dynamics": 0.072842, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.938771, "high": 32.221814, "low": 29.70947, "close": 32.0623, "volume": 406580}, "trend_line": 32.512707, "activity_lines": {"activity_5": 30.612687, "activity_10": 29.739716, "activity_20": 29.203036, "activity_30": 30.554474}, "trend_signal": 0, "fair_value": 29.757717, "relative_strength": -9.598252, "rate_of_change": -0.4801501825705123, "market_dynamics": 0.357973, "expectation": {"probability": 50.8043, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.281648, "high": 33.092677, "low": 31.912772, "close": 33.0194, "volume": 294525}, "trend_line": 32.337627, "activity_lines": {"activity_5": 31.536787, "activity_10": 30.484076, "activity_20": 29.471923, "activity_30": 30.587164}, "trend_signal": 0, "fair_value": 29.788488, "relative_strength": -8.132549, "rate_of_change": -0.5384971482073185, "market_dynamics": 0.517388, "expectation": {"probability": 52.4712, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.670404, "high": 33.055929, "low": 32.381285, "close": 32.7701, "volume": 351421}, "trend_line": 32.157153, "activity_lines": {"activity_5": 32.12144, "activity_10": 31.060502, "activity_20": 29.743852, "activity_30": 30.615066}, "trend_signal": 0, "fair_value": 29.816353, "relative_strength": -8.255511, "rate_of_change": -0.5580928990243987, "market_dynamics": 0.647737, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.640569, "high": 33.537836, "low": 32.506677, "close": 33.4182, "volume": 290780}, "trend_line": 32.045717, "activity_lines": {"activity_5": 32.74954, "activity_10": 31.650442, "activity_20": 30.098515, "activity_30": 30.696424}, "trend_signal": 0, "fair_value": 29.849704, "relative_strength": -6.818999, "rate_of_change": -0.34653565258092855, "market_dynamics": 0.750377, "expectation": {"probability": 52.126, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.358362, "high": 34.121237, "low": 33.228757, "close": 34.0679, "volume": 217001}, "trend_line": 31.941397, "activity_lines": {"activity_5": 33.36158, "activity_10": 32.2415, "activity_20": 30.524605, "activity_30": 30.826887}, "trend_signal": 0, "fair_value": 29.888403, "relative_strength": -6.272688, "rate_of_change": -0.32553492249839455, "market_dynamics": 0.7705, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.076187, "high": 34.510364, "low": 32.441168, "close": 32.6605, "volume": 472565}, "trend_line": 31.806237, "activity_lines": {"activity_5": 33.225887, "activity_10": 32.49562, "activity_20": 30.813085, "activity_30": 30.873281}, "trend_signal": 0, "fair_value": 29.913604, "relative_strength": -7.79649, "rate_of_change": -0.42314993298508224, "market_dynamics": 0.79926, "expectation": {"probability": 56.2731, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.139052, "high": 34.5348, "low": 33.139052, "close": 34.5348, "volume": 410102}, "trend_line": 31.78223, "activity_lines": {"activity_5": 33.67508, "activity_10": 33.007918, "activity_20": 31.273599, "activity_30": 31.049317}, "trend_signal": 0, "fair_value": 29.955236, "relative_strength": -4.796091, "rate_of_change": -0.07547890685717082, "market_dynamics": 0.852702, "expectation": {"probability": 52.9455, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.464994, "high": 35.35239, "low": 34.175874, "close": 34.8239, "volume": 555813}, "trend_line": 31.719183, "activity_lines": {"activity_5": 34.119613, "activity_10": 33.475315, "activity_20": 31.746295, "activity_30": 31.245554}, "trend_signal": 0, "fair_value": 29.998706, "relative_strength": -4.759879, "rate_of_change": -0.19837185748135802, "market_dynamics": 0.955177, "expectation": {"probability": 53.8295, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.704199, "high": 34.853644, "low": 33.328394, "close": 34.5072, "volume": 446954}, "trend_line": 31.596573, "activity_lines": {"activity_5": 34.32166, "activity_10": 33.800718, "activity_20": 32.166012, "activity_30": 31.425426}, "trend_signal": 0, "fair_value": 30.038604, "relative_strength": -5.692871, "rate_of_change": -0.3865484177193393, "market_dynamics": 1.043677, "expectation": {"probability": 57.1551, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.305452, "high": 35.083082, "low": 34.222704, "close": 34.3553, "volume": 231870}, "trend_line": 31.506057, "activity_lines": {"activity_5": 34.400473, "activity_10": 34.01526, "activity_20": 32.528227, "activity_30": 31.603408}, "trend_signal": 1, "fair_value": 30.07647, "relative_strength": -5.877811, "rate_of_change": -0.28647410591015976, "market_dynamics": 1.052137, "expectation": {"probability": 54.4966, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.710291, "high": 35.232602, "low": 32.710291, "close": 34.774, "volume": 486892}, "trend_line": 31.428433, "activity_lines": {"activity_5": 34.599693, "activity_10": 34.224722, "activity_20": 32.892177, "activity_30": 31.814243}, "trend_signal": 1, "fair_value": 30.117318, "relative_strength": -4.98537, "rate_of_change": -0.24637802185148128, "market_dynamics": 1.158719, "expectation": {"probability": 54.586, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.074105, "high": 36.090009, "low": 34.843807, "close": 36.0601, "volume": 283174}, "trend_line": 31.342297, "activity_lines": {"activity_5": 35.086713, "activity_10": 34.618716, "activity_20": 33.335112, "activity_30": 32.113061}, "trend_signal": 1, "fair_value": 30.168549, "relative_strength": -2.859996, "rate_of_change": -0.27407029806417577, "market_dynamics": 1.16554, "expectation": {"probability": 55.3258, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.050147, "high": 37.196653, "low": 35.788544, "close": 37.0172, "volume": 299207}, "trend_line": 31.336797, "activity_lines": {"activity_5": 35.79108, "activity_10": 35.131444, "activity_20": 33.82261, "activity_30": 32.479183}, "trend_signal": 1, "fair_value": 30.227085, "relative_strength": -1.366148, "rate_of_change": -0.0175481714055541, "market_dynamics": 1.200325, "expectation": {"probability": 56.177, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.038669, "high": 37.657478, "low": 36.135409, "close": 36.9189, "volume": 330782}, "trend_line": 31.38663, "activity_lines": {"activity_5": 36.31646, "activity_10": 35.549078, "activity_20": 34.253198, "activity_30": 32.839319}, "trend_signal": 1, "fair_value": 30.283795, "relative_strength": -1.195528, "rate_of_change": 0.15902391045262082, "market_dynamics": 1.302546, "expectation": {"probability": 56.0075, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.247206, "high": 38.166434, "low": 35.990628, "close": 37.7173, "volume": 387833}, "trend_line": 31.533277, "activity_lines": {"activity_5": 36.947193, "activity_10": 36.048227, "activity_20": 34.71251, "activity_30": 33.247749}, "trend_signal": 1, "fair_value": 30.346261, "relative_strength": -0.039891, "rate_of_change": 0.46722760614949094, "market_dynamics": 1.274083, "expectation": {"probability": 55.9503, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.585654, "high": 38.585654, "low": 36.0705, "close": 36.0705, "volume": 185586}, "trend_line": 31.692247, "activity_lines": {"activity_5": 36.80486, "activity_10": 36.181605, "activity_20": 34.976378, "activity_30": 33.540474}, "trend_signal": 1, "fair_value": 30.393963, "relative_strength": -1.838814, "rate_of_change": 0.5041340930091093, "market_dynamics": 1.088679, "expectation": {"probability": 55.9517, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.063889, "high": 37.936708, "low": 36.120806, "close": 37.4736, "volume": 199781}, "trend_line": 31.897657, "activity_lines": {"activity_5": 37.043793, "activity_10": 36.508093, "activity_20": 35.336003, "activity_30": 33.913464}, "trend_signal": 1, "fair_value": 30.452473, "relative_strength": 0.39053, "rate_of_change": 0.6481395907333442, "market_dynamics": 0.976531, "expectation": {"probability": 55.8605, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.976834, "high": 39.098174, "low": 37.218196, "close": 38.9808, "volume": 171924}, "trend_line": 32.195947, "activity_lines": {"activity_5": 37.690893, "activity_10": 37.055184, "activity_20": 35.79965, "activity_30": 34.370441}, "trend_signal": 1, "fair_value": 30.522377, "relative_strength": 2.570843, "rate_of_change": 0.9351470548448055, "market_dynamics": 0.894932, "expectation": {"probability": 56.3842, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.773365, "high": 40.841308, "low": 39.673558, "close": 39.963, "volume": 212411}, "trend_line": 32.679053, "activity_lines": {"activity_5": 38.534487, "activity_10": 37.705276, "activity_20": 36.314937, "activity_30": 34.871541}, "trend_signal": 1, "fair_value": 30.59913, "relative_strength": 4.462952, "rate_of_change": 1.500518062102682, "market_dynamics": 0.812669, "expectation": {"probability": 57.1349, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.601769, "high": 40.601769, "low": 36.230192, "close": 37.9906, "volume": 363821}, "trend_line": 33.067217, "activity_lines": {"activity_5": 38.517673, "activity_10": 37.897555, "activity_20": 36.594594, "activity_30": 35.214222}, "trend_signal": 1, "fair_value": 30.658739, "relative_strength": 1.160974, "rate_of_change": 1.1878067580477198, "market_dynamics": 0.950227, "expectation": {"probability": 56.9005, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.855183, "high": 39.493953, "low": 36.749238, "close": 37.9635, "volume": 211486}, "trend_line": 33.478033, "activity_lines": {"activity_5": 38.473607, "activity_10": 38.018809, "activity_20": 36.833091, "activity_30": 35.530111}, "trend_signal": 1, "fair_value": 30.717177, "relative_strength": 1.088569, "rate_of_change": 1.2423664198895361, "market_dynamics": 0.836268, "expectation": {"probability": 56.0758, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.86523, "high": 38.326142, "low": 34.983882, "close": 35.9607, "volume": 284958}, "trend_line": 33.800857, "activity_lines": {"activity_5": 37.63574, "activity_10": 37.717927, "activity_20": 36.852745, "activity_30": 35.690283}, "trend_signal": 1, "fair_value": 30.758792, "relative_strength": -2.131736, "rate_of_change": 0.9642860439261682, "market_dynamics": 0.48186, "expectation": {"probability": 55.4692, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.210233, "high": 38.7705, "low": 36.210233, "close": 38.7705, "volume": 210136}, "trend_line": 34.192127, "activity_lines": {"activity_5": 37.835333, "activity_10": 37.929725, "activity_20": 37.125992, "activity_30": 36.010905}, "trend_signal": 1, "fair_value": 30.821876, "relative_strength": 1.930806, "rate_of_change": 1.157574199967766, "market_dynamics": 0.258533, "expectation": {"probability": 55.3525, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.236368, "high": 39.692564, "low": 38.206426, "close": 39.4141, "volume": 221446}, "trend_line": 34.606507, "activity_lines": {"activity_5": 38.26348, "activity_10": 38.226664, "activity_20": 37.431961, "activity_30": 36.347807}, "trend_signal": 1, "fair_value": 30.889003, "relative_strength": 3.498733, "rate_of_change": 1.2119164157292739, "market_dynamics": 0.057819, "expectation": {"probability": 55.8368, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.823329, "high": 39.903175, "low": 38.276307, "close": 38.436, "volume": 338681}, "trend_line": 34.900697, "activity_lines": {"activity_5": 38.402187, "activity_10": 38.300398, "activity_20": 37.616226, "activity_30": 36.594871}, "trend_signal": 1, "fair_value": 30.947507, "relative_strength": 1.779425, "rate_of_change": 0.8501002427086917, "market_dynamics": 0.00242, "expectation": {"probability": 55.4507, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.875119, "high": 38.905062, "low": 36.978772, "close": 38.6256, "volume": 475131}, "trend_line": 35.250973, "activity_lines": {"activity_5": 38.5744, "activity_10": 38.395538, "activity_20": 37.797747, "activity_30": 36.835187}, "trend_signal": 1, "fair_value": 31.006569, "relative_strength": 2.376454, "rate_of_change": 1.0036361164936072, "market_dynamics": 0.148894, "expectation": {"probability": 55.6557, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.943847, "high": 39.737193, "low": 38.943548, "close": 39.5575, "volume": 134063}, "trend_line": 35.597083, "activity_lines": {"activity_5": 39.013107, "activity_10": 38.613658, "activity_20": 38.039616, "activity_30": 37.113028}, "trend_signal": 1, "fair_value": 31.071844, "relative_strength": 3.583721, "rate_of_change": 0.9818452387115553, "market_dynamics": 0.041815, "expectation": {"probability": 56.2253, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.243096, "high": 39.392841, "low": 38.294713, "close": 38.4782, "volume": 138256}, "trend_line": 35.873647, "activity_lines": {"activity_5": 38.85226, "activity_10": 38.597653, "activity_20": 38.154776, "activity_30": 37.298906}, "trend_signal": 1, "fair_value": 31.127952, "relative_strength": 2.03853, "rate_of_change": 0.7769288286908242, "market_dynamics": -0.219891, "expectation": {"probability": 55.839, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.003446, "high": 39.920281, "low": 38.923582, "close": 39.7921, "volume": 529399}, "trend_line": 36.202423, "activity_lines": {"activity_5": 39.148867, "activity_10": 38.829676, "activity_20": 38.377669, "activity_30": 37.551709}, "trend_signal": 1, "fair_value": 31.193096, "relative_strength": 4.014672, "rate_of_change": 0.9164833450025442, "market_dynamics": -0.230214, "expectation": {"probability": 55.0108, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.342915, "high": 40.03174, "low": 38.634123, "close": 39.293, "volume": 386595}, "trend_line": 36.515893, "activity_lines": {"activity_5": 39.253907, "activity_10": 38.974062, "activity_20": 38.527861, "activity_30": 37.751102}, "trend_signal": 1, "fair_value": 31.253543, "relative_strength": 3.260656, "rate_of_change": 0.8658812698807349, "market_dynamics": -0.242146, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.224817, "high": 39.398316, "low": 37.605873, "close": 39.1732, "volume": 215314}, "trend_line": 36.752923, "activity_lines": {"activity_5": 39.26188, "activity_10": 39.072985, "activity_20": 38.643132, "activity_30": 37.922541}, "trend_signal": 1, "fair_value": 31.312207, "relative_strength": 3.551566, "rate_of_change": 0.6491146197629736, "market_dynamics": -0.293987, "expectation": {"probability": 55.1574, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.123283, "high": 40.5209, "low": 38.6441, "close": 39.1133, "volume": 297619}, "trend_line": 36.956053, "activity_lines": {"activity_5": 39.21338, "activity_10": 39.139024, "activity_20": 38.731749, "activity_30": 38.074823}, "trend_signal": 1, "fair_value": 31.369568, "relative_strength": 3.193327, "rate_of_change": 0.5526907342852553, "market_dynamics": -0.245083, "expectation": {"probability": 54.2445, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.1931, "high": 39.802061, "low": 36.457769, "close": 38.3146, "volume": 422650}, "trend_line": 37.14087, "activity_lines": {"activity_5": 38.92826, "activity_10": 39.002524, "activity_20": 38.72976, "activity_30": 38.162471}, "trend_signal": 1, "fair_value": 31.420262, "relative_strength": 1.53333, "rate_of_change": 0.5000994018490083, "market_dynamics": -0.462571, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.895327, "high": 39.173146, "low": 37.016826, "close": 37.2664, "volume": 389494}, "trend_line": 37.269143, "activity_lines": {"activity_5": 38.304647, "activity_10": 38.683731, "activity_20": 38.621765, "activity_30": 38.17057}, "trend_signal": 1, "fair_value": 31.462625, "relative_strength": 0.374732, "rate_of_change": 0.3453688618494938, "market_dynamics": -0.775891, "expectation": {"probability": 52.7374, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.936941, "high": 38.174827, "low": 36.542614, "close": 38.0151, "volume": 223153}, "trend_line": 37.400717, "activity_lines": {"activity_5": 38.09898, "activity_10": 38.540115, "activity_20": 38.58342, "activity_30": 38.218696}, "trend_signal": 1, "fair_value": 31.509765, "relative_strength": 1.521812, "rate_of_change": 0.353037363912555, "market_dynamics": -0.945542, "expectation": {"probability": 51.9088, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.885342, "high": 38.752862, "low": 36.968707, "close": 37.6757, "volume": 226388}, "trend_line": 37.56789, "activity_lines": {"activity_5": 37.865373, "activity_10": 38.342442, "activity_20": 38.511333, "activity_30": 38.236437}, "trend_signal": 1, "fair_value": 31.553808, "relative_strength": 1.313488, "rate_of_change": 0.44697806194463663, "market_dynamics": -1.01406, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.976936, "high": 38.040123, "low": 35.953681, "close": 36.5876, "volume": 463911}, "trend_line": 37.636317, "activity_lines": {"activity_5": 37.3689, "activity_10": 37.964204, "activity_20": 38.327973, "activity_30": 38.173192}, "trend_signal": 0, "fair_value": 31.589509, "relative_strength": 0.525706, "rate_of_change": 0.18214224967119472, "market_dynamics": -1.124211, "expectation": {"probability": 51.6284, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.918674, "high": 37.785487, "low": 35.619185, "close": 35.6691, "volume": 402712}, "trend_line": 37.66449, "activity_lines": {"activity_5": 36.73464, "activity_10": 37.472964, "activity_20": 38.061357, "activity_30": 38.046275}, "trend_signal": 0, "fair_value": 31.618238, "relative_strength": -0.419575, "rate_of_change": 0.07485588985766713, "market_dynamics": -1.155199, "expectation": {"probability": 54.7778, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.357982, "high": 36.986909, "low": 34.131779, "close": 34.4712, "volume": 342927}, "trend_line": 37.66329, "activity_lines": {"activity_5": 35.877447, "activity_10": 36.814998, "activity_20": 37.696424, "activity_30": 37.840257}, "trend_signal": 0, "fair_value": 31.638189, "relative_strength": -1.895014, "rate_of_change": -0.0031860248207189403, "market_dynamics": -1.199381, "expectation": {"probability": 53.2397, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.35, "high": 36.02, "low": 34.69, "close": 35.18, "volume": 482269}, "trend_line": 37.69078, "activity_lines": {"activity_5": 35.442867, "activity_10": 36.382649, "activity_20": 37.425148, "activity_30": 37.680044}, "trend_signal": 0, "fair_value": 31.662785, "relative_strength": 2.379045, "rate_of_change": 0.07298884404414252, "market_dynamics": -1.271101, "expectation": {"probability": 49.0031, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.3, "high": 35.3, "low": 35.15, "close": 35.243, "volume": 392514}, "trend_line": 37.706413, "activity_lines": {"activity_5": 35.218293, "activity_10": 36.036536, "activity_20": 37.173256, "activity_30": 37.522123}, "trend_signal": 0, "fair_value": 31.687476, "relative_strength": -0.934202, "rate_of_change": 0.04147698721013765, "market_dynamics": -1.30998, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.3, "high": 35.42, "low": 35.22, "close": 35.275, "volume": 239611}, "trend_line": 37.680243, "activity_lines": {"activity_5": 35.166567, "activity_10": 35.7677, "activity_20": 36.937366, "activity_30": 37.365258}, "trend_signal": 0, "fair_value": 31.712048, "relative_strength": -4.360742, "rate_of_change": -0.06940463947074592, "market_dynamics": -1.379948, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.29, "high": 36.045, "low": 35.22, "close": 35.97, "volume": 288915}, "trend_line": 37.645337, "activity_lines": {"activity_5": 35.434013, "activity_10": 35.695015, "activity_20": 36.770931, "activity_30": 37.254919}, "trend_signal": 0, "fair_value": 31.741014, "relative_strength": -6.735568, "rate_of_change": -0.09263740682351608, "market_dynamics": -1.383795, "expectation": {"probability": 55.0122, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.97, "high": 36.85, "low": 35.68, "close": 36.81, "volume": 176197}, "trend_line": 37.641707, "activity_lines": {"activity_5": 35.9614, "activity_10": 35.817685, "activity_20": 36.697833, "activity_30": 37.201027}, "trend_signal": 0, "fair_value": 31.775264, "relative_strength": -5.176134, "rate_of_change": -0.00964262851465809, "market_dynamics": -1.347337, "expectation": {"probability": 56.1208, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.78, "high": 37.52, "low": 36.03, "close": 37.4052, "volume": 173591}, "trend_line": 37.631303, "activity_lines": {"activity_5": 36.531267, "activity_10": 36.056873, "activity_20": 36.69382, "activity_30": 37.185768}, "trend_signal": 0, "fair_value": 31.813048, "relative_strength": -4.663517, "rate_of_change": -0.027639554178544787, "market_dynamics": -1.144161, "expectation": {"probability": 57.1761, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.46, "high": 39.8377, "low": 37.085, "close": 39.8377, "volume": 175049}, "trend_line": 37.756877, "activity_lines": {"activity_5": 37.76362, "activity_10": 36.749422, "activity_20": 36.926383, "activity_30": 37.328116}, "trend_signal": 0, "fair_value": 31.866546, "relative_strength": -0.997152, "rate_of_change": 0.3336955937985998, "market_dynamics": -0.640236, "expectation": {"probability": 55.8214, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.76, "high": 40.715, "low": 38.99, "close": 39.82, "volume": 131857}, "trend_line": 37.83509, "activity_lines": {"activity_5": 38.68376, "activity_10": 37.399444, "activity_20": 37.151489, "activity_30": 37.461221}, "trend_signal": 0, "fair_value": 31.919218, "relative_strength": -1.369209, "rate_of_change": 0.20714901817753115, "market_dynamics": -0.149568, "expectation": {"probability": 56.3079, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.87, "high": 40.97, "low": 39.08, "close": 40.67, "volume": 276301}, "trend_line": 37.891397, "activity_lines": {"activity_5": 39.584233, "activity_10": 38.14524, "activity_20": 37.456296, "activity_30": 37.644118}, "trend_signal": 0, "fair_value": 31.976789, "relative_strength": -0.328633, "rate_of_change": 0.14882216482106103, "market_dynamics": 0.348802, "expectation": {"probability": 55.4956, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.28, "high": 42.56, "low": 41.2, "close": 42.37, "volume": 172961}, "trend_line": 37.97163, "activity_lines": {"activity_5": 40.73804, "activity_10": 39.109202, "activity_20": 37.912571, "activity_30": 37.933061}, "trend_signal": 0, "fair_value": 32.044718, "relative_strength": 2.136377, "rate_of_change": 0.21174463427674567, "market_dynamics": 0.701325, "expectation": {"probability": 53.8498, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/56a0928e-2fd8-4c06-8a71-aefad7a06c0b/", "share_image": "https://sharemaestro.com/terminal/56a0928e-2fd8-4c06-8a71-aefad7a06c0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}