{"ticker": {"uuid": "56a21b01-21c1-450b-b91a-6228444bf5e5", "symbol": "002950", "name": "Allmed Medical Products Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002950 fell 12.04%, moving from 11.30 to 9.94. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -22.37 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is undecided at 52.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.94"}, {"label": "12-Week Change", "value": "-12.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.02%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.37"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.04, "high": 11.11, "low": 9.78, "close": 9.94, "volume": 49423745}, "trend_line": 11.777, "activity_lines": {"activity_5": 11.345333, "activity_10": 12.197636, "activity_20": 12.076952, "activity_30": 11.920667}, "trend_signal": 0, "fair_value": 9.363851, "relative_strength": -22.37344, "rate_of_change": 0.025479870901988395, "market_dynamics": -0.159803, "expectation": {"probability": 52.0152, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.101436, "high": 11.366926, "low": 10.944109, "close": 11.160435, "volume": 10494777}, "trend_line": 12.259761, "activity_lines": {"activity_5": 11.21091, "activity_10": 11.373363, "activity_20": 11.781925, "activity_30": 12.006958}, "trend_signal": 0, "fair_value": 15.855856, "relative_strength": -4.593107, "rate_of_change": -0.32245420333202157, "market_dynamics": -1.314029, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.199766, "high": 11.386592, "low": 10.776947, "close": 11.042438, "volume": 12954387}, "trend_line": 12.19683, "activity_lines": {"activity_5": 11.157157, "activity_10": 11.283436, "activity_20": 11.690104, "activity_30": 11.928421}, "trend_signal": 0, "fair_value": 15.797345, "relative_strength": -3.891599, "rate_of_change": -0.5133134324559749, "market_dynamics": -1.304039, "expectation": {"probability": 48.1346, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.042438, "high": 11.1801, "low": 10.590121, "close": 10.658952, "volume": 13757597}, "trend_line": 12.126688, "activity_lines": {"activity_5": 10.97623, "activity_10": 11.138444, "activity_20": 11.566536, "activity_30": 11.829203}, "trend_signal": 0, "fair_value": 15.731754, "relative_strength": -7.87439, "rate_of_change": -0.5750838537554479, "market_dynamics": -1.298128, "expectation": {"probability": 47.7213, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.65895, "high": 10.678616, "low": 9.990309, "close": 10.137804, "volume": 17137550}, "trend_line": 12.056874, "activity_lines": {"activity_5": 10.66223, "activity_10": 10.923549, "activity_20": 11.399188, "activity_30": 11.700888}, "trend_signal": 0, "fair_value": 15.677581, "relative_strength": -10.590574, "rate_of_change": -0.5757054193197612, "market_dynamics": -1.249617, "expectation": {"probability": 46.9602, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.147636, "high": 10.384716, "low": 10.059139, "close": 10.285813, "volume": 13860243}, "trend_line": 12.006087, "activity_lines": {"activity_5": 10.480163, "activity_10": 10.770784, "activity_20": 11.255207, "activity_30": 11.586626}, "trend_signal": 0, "fair_value": 15.618065, "relative_strength": -13.216933, "rate_of_change": -0.421228587111383, "market_dynamics": -1.219832, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.295703, "high": 10.325374, "low": 10.038558, "close": 10.10779, "volume": 6326794}, "trend_line": 11.919212, "activity_lines": {"activity_5": 10.297064, "activity_10": 10.614247, "activity_20": 11.103868, "activity_30": 11.464156}, "trend_signal": 0, "fair_value": 15.547109, "relative_strength": -12.675952, "rate_of_change": -0.7235912916506512, "market_dynamics": -1.26316, "expectation": {"probability": 47.0209, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.048449, "high": 10.325374, "low": 9.860535, "close": 10.266033, "volume": 11469004}, "trend_line": 11.847772, "activity_lines": {"activity_5": 10.236888, "activity_10": 10.512593, "activity_20": 10.977717, "activity_30": 11.357499}, "trend_signal": 0, "fair_value": 15.467332, "relative_strength": -10.939655, "rate_of_change": -0.5993684817419059, "market_dynamics": -1.261792, "expectation": {"probability": 47.6438, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.266033, "high": 10.651752, "low": 10.13746, "close": 10.16713, "volume": 16995996}, "trend_line": 11.748454, "activity_lines": {"activity_5": 10.195505, "activity_10": 10.407252, "activity_20": 10.85385, "activity_30": 11.24907}, "trend_signal": 0, "fair_value": 15.383246, "relative_strength": -10.582157, "rate_of_change": -0.8382841938551843, "market_dynamics": -1.241534, "expectation": {"probability": 47.1537, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.16713, "high": 10.404497, "low": 10.13746, "close": 10.266033, "volume": 11525989}, "trend_line": 11.625227, "activity_lines": {"activity_5": 10.219878, "activity_10": 10.33992, "activity_20": 10.754058, "activity_30": 11.15343}, "trend_signal": 0, "fair_value": 15.30104, "relative_strength": -11.227168, "rate_of_change": -1.0488784311535797, "market_dynamics": -1.209638, "expectation": {"probability": 47.6069, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.246253, "high": 10.414386, "low": 10.12757, "close": 10.374825, "volume": 9925788}, "trend_line": 11.52562, "activity_lines": {"activity_5": 10.271967, "activity_10": 10.312564, "activity_20": 10.678065, "activity_30": 11.072759}, "trend_signal": 0, "fair_value": 15.194525, "relative_strength": -8.041793, "rate_of_change": -0.8568176776247093, "market_dynamics": -1.035908, "expectation": {"probability": 48.038, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.266033, "high": 10.651751, "low": 10.216582, "close": 10.572629, "volume": 14677455}, "trend_line": 11.467023, "activity_lines": {"activity_5": 10.384056, "activity_10": 10.335455, "activity_20": 10.632283, "activity_30": 11.011276}, "trend_signal": 0, "fair_value": 15.049638, "relative_strength": -8.726867, "rate_of_change": -0.508406489195381, "market_dynamics": -0.669489, "expectation": {"probability": 48.5428, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.562739, "high": 10.701201, "low": 10.374825, "close": 10.414386, "volume": 15455550}, "trend_line": 11.412656, "activity_lines": {"activity_5": 10.412408, "activity_10": 10.340263, "activity_20": 10.580083, "activity_30": 10.943364}, "trend_signal": 0, "fair_value": 14.943378, "relative_strength": -10.941765, "rate_of_change": -0.47411608052063003, "market_dynamics": -0.362703, "expectation": {"probability": 48.1198, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.414386, "high": 10.453947, "low": 10.058339, "close": 10.285813, "volume": 22595251}, "trend_line": 11.359247, "activity_lines": {"activity_5": 10.388012, "activity_10": 10.333113, "activity_20": 10.522467, "activity_30": 10.870664}, "trend_signal": 0, "fair_value": 14.846603, "relative_strength": -8.283929, "rate_of_change": -0.46798045958802453, "market_dynamics": 0.009287, "expectation": {"probability": 47.0626, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.236363, "high": 10.453947, "low": 9.900096, "close": 9.900096, "volume": 20552848}, "trend_line": 11.286426, "activity_lines": {"activity_5": 10.227132, "activity_10": 10.262616, "activity_20": 10.436403, "activity_30": 10.776525}, "trend_signal": 0, "fair_value": 14.733253, "relative_strength": -8.659001, "rate_of_change": -0.6410724231984687, "market_dynamics": 0.22086, "expectation": {"probability": 46.6751, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.870424, "high": 9.949547, "low": 9.296792, "close": 9.464927, "volume": 17293075}, "trend_line": 11.191888, "activity_lines": {"activity_5": 9.945591, "activity_10": 10.11732, "activity_20": 10.319249, "activity_30": 10.659009}, "trend_signal": 0, "fair_value": 14.622032, "relative_strength": -9.795955, "rate_of_change": -0.8376256575819484, "market_dynamics": 0.065328, "expectation": {"probability": 46.2214, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.880315, "high": 9.909987, "low": 9.583608, "close": 9.613279, "volume": 16521020}, "trend_line": 11.10459, "activity_lines": {"activity_5": 9.77416, "activity_10": 10.013923, "activity_20": 10.227623, "activity_30": 10.557164}, "trend_signal": 0, "fair_value": 14.517865, "relative_strength": -11.207923, "rate_of_change": -0.7800113796707092, "market_dynamics": -0.04424, "expectation": {"probability": 47.576, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.633059, "high": 9.722072, "low": 9.445146, "close": 9.474816, "volume": 10901250}, "trend_line": 10.996288, "activity_lines": {"activity_5": 9.620532, "activity_10": 9.894341, "activity_20": 10.132003, "activity_30": 10.452017}, "trend_signal": 0, "fair_value": 14.40801, "relative_strength": -10.795895, "rate_of_change": -0.9752903979345489, "market_dynamics": -0.30053, "expectation": {"probability": 46.9759, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.445147, "high": 10.008887, "low": 9.445147, "close": 9.998997, "volume": 15520474}, "trend_line": 10.888087, "activity_lines": {"activity_5": 9.704269, "activity_10": 9.884451, "activity_20": 10.093818, "activity_30": 10.387676}, "trend_signal": 0, "fair_value": 14.304301, "relative_strength": -4.401415, "rate_of_change": -0.9839775022261996, "market_dynamics": -0.219148, "expectation": {"probability": 47.4652, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.979217, "high": 10.226472, "low": 9.791302, "close": 9.919875, "volume": 15782355}, "trend_line": 10.782492, "activity_lines": {"activity_5": 9.780753, "activity_10": 9.863232, "activity_20": 10.054142, "activity_30": 10.32521}, "trend_signal": 0, "fair_value": 14.211521, "relative_strength": -5.328785, "rate_of_change": -0.9698214204203273, "market_dynamics": -0.011078, "expectation": {"probability": 47.0979, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.949547, "high": 10.11768, "low": 9.860535, "close": 9.969327, "volume": 10630990}, "trend_line": 10.689363, "activity_lines": {"activity_5": 9.872402, "activity_10": 9.857298, "activity_20": 10.026113, "activity_30": 10.272748}, "trend_signal": 0, "fair_value": 14.127886, "relative_strength": -4.110693, "rate_of_change": -0.863705718492528, "market_dynamics": 0.116222, "expectation": {"probability": 46.9664, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.959436, "high": 10.13746, "low": 9.61328, "close": 10.11768, "volume": 14412450}, "trend_line": 10.613634, "activity_lines": {"activity_5": 9.979876, "activity_10": 9.885709, "activity_20": 10.017886, "activity_30": 10.235865}, "trend_signal": 0, "fair_value": 14.045024, "relative_strength": -2.312525, "rate_of_change": -0.7084519442365352, "market_dynamics": 0.450859, "expectation": {"probability": 47.54, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.117679, "high": 10.216582, "low": 9.207781, "close": 9.21767, "volume": 14204650}, "trend_line": 10.525931, "activity_lines": {"activity_5": 9.75372, "activity_10": 9.758755, "activity_20": 9.928908, "activity_30": 10.145803}, "trend_signal": 0, "fair_value": 13.959475, "relative_strength": -6.179555, "rate_of_change": -0.8263239527573631, "market_dynamics": 0.258702, "expectation": {"probability": 46.6269, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.207781, "high": 9.68251, "low": 8.930855, "close": 9.603389, "volume": 17260823}, "trend_line": 10.445186, "activity_lines": {"activity_5": 9.67328, "activity_10": 9.72369, "activity_20": 9.885356, "activity_30": 10.086284}, "trend_signal": 0, "fair_value": 13.876161, "relative_strength": -4.029763, "rate_of_change": -0.7671055415430739, "market_dynamics": 0.218154, "expectation": {"probability": 47.2357, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.464926, "high": 10.206692, "low": 9.464926, "close": 10.097899, "volume": 23401412}, "trend_line": 10.379286, "activity_lines": {"activity_5": 9.78405, "activity_10": 9.790943, "activity_20": 9.893925, "activity_30": 10.063879}, "trend_signal": 0, "fair_value": 13.791513, "relative_strength": 0.362051, "rate_of_change": -0.6309126520102101, "market_dynamics": 0.515474, "expectation": {"probability": 47.0734, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.0979, "high": 10.226472, "low": 9.890206, "close": 10.078119, "volume": 15595700}, "trend_line": 10.319938, "activity_lines": {"activity_5": 9.876359, "activity_10": 9.851004, "activity_20": 9.900802, "activity_30": 10.044449}, "trend_signal": 0, "fair_value": 13.703302, "relative_strength": -0.679807, "rate_of_change": -0.5717927032745793, "market_dynamics": 0.566126, "expectation": {"probability": 46.3631, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.068228, "high": 10.14735, "low": 9.900096, "close": 10.028668, "volume": 13339750}, "trend_line": 10.269429, "activity_lines": {"activity_5": 9.944931, "activity_10": 9.890924, "activity_20": 9.903957, "activity_30": 10.025657}, "trend_signal": 0, "fair_value": 13.622596, "relative_strength": -1.012903, "rate_of_change": -0.4894312349550929, "market_dynamics": 0.839381, "expectation": {"probability": 46.1448, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.028668, "high": 10.295703, "low": 9.949546, "close": 10.256143, "volume": 22869266}, "trend_line": 10.242892, "activity_lines": {"activity_5": 10.095262, "activity_10": 9.964651, "activity_20": 9.929154, "activity_30": 10.0248}, "trend_signal": 0, "fair_value": 13.55028, "relative_strength": 2.709071, "rate_of_change": -0.2584077459418741, "market_dynamics": 1.158631, "expectation": {"probability": 46.23, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.186912, "high": 10.285813, "low": 9.909986, "close": 10.13746, "volume": 21339950}, "trend_line": 10.205187, "activity_lines": {"activity_5": 10.136801, "activity_10": 10.002594, "activity_20": 9.943094, "activity_30": 10.017998}, "trend_signal": 0, "fair_value": 13.478389, "relative_strength": 2.946748, "rate_of_change": -0.36810892861116756, "market_dynamics": 1.15972, "expectation": {"probability": 46.8708, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.13746, "high": 10.216582, "low": 9.820974, "close": 9.860536, "volume": 17650762}, "trend_line": 10.154647, "activity_lines": {"activity_5": 10.050427, "activity_10": 9.987669, "activity_20": 9.930802, "activity_30": 9.995762}, "trend_signal": 0, "fair_value": 13.409936, "relative_strength": 2.086493, "rate_of_change": -0.4952383528101916, "market_dynamics": 1.191687, "expectation": {"probability": 46.8235, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.890205, "high": 9.939656, "low": 9.445146, "close": 9.524267, "volume": 24283700}, "trend_line": 10.100108, "activity_lines": {"activity_5": 9.867788, "activity_10": 9.912683, "activity_20": 9.888415, "activity_30": 9.955092}, "trend_signal": 0, "fair_value": 13.340158, "relative_strength": 0.676884, "rate_of_change": -0.537084154673226, "market_dynamics": 1.206897, "expectation": {"probability": 46.6042, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.534158, "high": 9.692401, "low": 9.247343, "close": 9.336353, "volume": 13978751}, "trend_line": 10.039305, "activity_lines": {"activity_5": 9.659434, "activity_10": 9.811623, "activity_20": 9.832182, "activity_30": 9.905818}, "trend_signal": 0, "fair_value": 13.273679, "relative_strength": 0.833616, "rate_of_change": -0.6020034637253378, "market_dynamics": 0.777709, "expectation": {"probability": 45.8208, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.336353, "high": 9.395695, "low": 9.079209, "close": 9.375915, "volume": 9966900}, "trend_line": 9.983754, "activity_lines": {"activity_5": 9.510421, "activity_10": 9.731962, "activity_20": 9.785604, "activity_30": 9.863019}, "trend_signal": 0, "fair_value": 13.202949, "relative_strength": -1.589958, "rate_of_change": -0.5533351163252958, "market_dynamics": 0.276278, "expectation": {"probability": 47.2521, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.356134, "high": 9.544047, "low": 9.247343, "close": 9.286903, "volume": 9886898}, "trend_line": 9.938019, "activity_lines": {"activity_5": 9.39042, "activity_10": 9.63324, "activity_20": 9.735494, "activity_30": 9.818061}, "trend_signal": 0, "fair_value": 13.139826, "relative_strength": 2.072061, "rate_of_change": -0.45809421986958765, "market_dynamics": -0.151478, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.296793, "high": 9.316573, "low": 9.029758, "close": 9.11877, "volume": 11721471}, "trend_line": 9.904051, "activity_lines": {"activity_5": 9.271079, "activity_10": 9.509702, "activity_20": 9.674128, "activity_30": 9.765206}, "trend_signal": 0, "fair_value": 13.074144, "relative_strength": 1.719474, "rate_of_change": -0.34179850129084854, "market_dynamics": -0.588684, "expectation": {"probability": 46.0113, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.079209, "high": 9.158331, "low": 8.416564, "close": 8.545137, "volume": 13235439}, "trend_line": 9.846029, "activity_lines": {"activity_5": 9.009977, "activity_10": 9.29967, "activity_20": 9.56185, "activity_30": 9.677534}, "trend_signal": 0, "fair_value": 13.009111, "relative_strength": -2.271314, "rate_of_change": -0.5858410866422349, "market_dynamics": -0.86361, "expectation": {"probability": 47.1851, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.525357, "high": 8.634149, "low": 7.852822, "close": 8.515467, "volume": 16372960}, "trend_line": 9.792951, "activity_lines": {"activity_5": 8.804261, "activity_10": 9.112116, "activity_20": 9.451127, "activity_30": 9.591691}, "trend_signal": 0, "fair_value": 12.943354, "relative_strength": -2.204395, "rate_of_change": -0.5390802728693902, "market_dynamics": -0.965268, "expectation": {"probability": 46.4306, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.525357, "high": 8.624259, "low": 6.72534, "close": 7.012156, "volume": 16956749}, "trend_line": 9.684489, "activity_lines": {"activity_5": 8.152167, "activity_10": 8.678745, "activity_20": 9.202459, "activity_30": 9.412285}, "trend_signal": 0, "fair_value": 12.863694, "relative_strength": -12.14013, "rate_of_change": -1.1075517481911343, "market_dynamics": -1.113571, "expectation": {"probability": 45.61, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.863802, "high": 7.387983, "low": 5.953903, "close": 7.387983, "volume": 30197525}, "trend_line": 9.591851, "activity_lines": {"activity_5": 7.782932, "activity_10": 8.372688, "activity_20": 9.001311, "activity_30": 9.264123}, "trend_signal": 0, "fair_value": 12.78194, "relative_strength": -15.165988, "rate_of_change": -0.9565605371641097, "market_dynamics": -1.105992, "expectation": {"probability": 45.4223, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.417654, "high": 7.516556, "low": 6.972595, "close": 7.417654, "volume": 27932309}, "trend_line": 9.496905, "activity_lines": {"activity_5": 7.550183, "activity_10": 8.122016, "activity_20": 8.815423, "activity_30": 9.123853}, "trend_signal": 0, "fair_value": 12.696702, "relative_strength": -16.765677, "rate_of_change": -0.9898610810363943, "market_dynamics": -1.015349, "expectation": {"probability": 45.5539, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.417654, "high": 8.060517, "low": 7.308861, "close": 7.664909, "volume": 24882834}, "trend_line": 9.406574, "activity_lines": {"activity_5": 7.513259, "activity_10": 7.960716, "activity_20": 8.664997, "activity_30": 9.005659}, "trend_signal": 0, "fair_value": 12.621641, "relative_strength": -16.803644, "rate_of_change": -0.9511625103125603, "market_dynamics": -0.976797, "expectation": {"probability": 46.3465, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.655019, "high": 7.763811, "low": 7.269301, "close": 7.358313, "volume": 15342588}, "trend_line": 9.29943, "activity_lines": {"activity_5": 7.432819, "activity_10": 7.777478, "activity_20": 8.496346, "activity_30": 8.873513}, "trend_signal": 0, "fair_value": 12.557532, "relative_strength": -19.053451, "rate_of_change": -1.1390331910427927, "market_dynamics": -0.98622, "expectation": {"probability": 46.3802, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.348422, "high": 7.763811, "low": 7.298971, "close": 7.684689, "volume": 16538198}, "trend_line": 9.20844, "activity_lines": {"activity_5": 7.538314, "activity_10": 7.689545, "activity_20": 8.371917, "activity_30": 8.769337}, "trend_signal": 0, "fair_value": 12.491545, "relative_strength": -17.150625, "rate_of_change": -0.9784470661105003, "market_dynamics": -0.992119, "expectation": {"probability": 46.2239, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.744031, "high": 7.991286, "low": 7.605567, "close": 7.645128, "volume": 16708991}, "trend_line": 9.120418, "activity_lines": {"activity_5": 7.585787, "activity_10": 7.625168, "activity_20": 8.251021, "activity_30": 8.668478}, "trend_signal": 0, "fair_value": 12.423231, "relative_strength": -16.699808, "rate_of_change": -0.9558839499415615, "market_dynamics": -0.963914, "expectation": {"probability": 45.7085, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.655019, "high": 7.74403, "low": 7.170399, "close": 7.476995, "volume": 18040202}, "trend_line": 9.039647, "activity_lines": {"activity_5": 7.560073, "activity_10": 7.560073, "activity_20": 8.123438, "activity_30": 8.56245}, "trend_signal": 0, "fair_value": 12.357513, "relative_strength": -16.678099, "rate_of_change": -0.8856063395340034, "market_dynamics": -0.916894, "expectation": {"probability": 45.6302, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.605568, "high": 7.882493, "low": 7.556117, "close": 7.793481, "volume": 13171085}, "trend_line": 8.983933, "activity_lines": {"activity_5": 7.635897, "activity_10": 7.582371, "activity_20": 8.038476, "activity_30": 8.482053}, "trend_signal": 0, "fair_value": 12.293171, "relative_strength": -14.084962, "rate_of_change": -0.6163293765785328, "market_dynamics": -0.666907, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.793482, "high": 8.020956, "low": 7.615458, "close": 7.753921, "volume": 22412527}, "trend_line": 8.921954, "activity_lines": {"activity_5": 7.689964, "activity_10": 7.611142, "activity_20": 7.960626, "activity_30": 8.402697}, "trend_signal": 0, "fair_value": 12.234561, "relative_strength": -11.248762, "rate_of_change": -0.6898871574398527, "market_dynamics": -0.397671, "expectation": {"probability": 45.7085, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.734141, "high": 7.803372, "low": 6.962704, "close": 7.348422, "volume": 21035703}, "trend_line": 8.851074, "activity_lines": {"activity_5": 7.58249, "activity_10": 7.580033, "activity_20": 7.854989, "activity_30": 8.301179}, "trend_signal": 0, "fair_value": 12.173588, "relative_strength": -16.014998, "rate_of_change": -0.794444804355626, "market_dynamics": -0.206411, "expectation": {"probability": 45.7744, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.358312, "high": 7.793482, "low": 7.21985, "close": 7.74403, "volume": 13752510}, "trend_line": 8.775909, "activity_lines": {"activity_5": 7.629304, "activity_10": 7.614738, "activity_20": 7.800876, "activity_30": 8.229757}, "trend_signal": 0, "fair_value": 12.116395, "relative_strength": -12.934425, "rate_of_change": -0.8492189761378126, "market_dynamics": -0.023866, "expectation": {"probability": 46.2239, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.734141, "high": 8.19898, "low": 7.70447, "close": 8.139638, "volume": 11335040}, "trend_line": 8.716567, "activity_lines": {"activity_5": 7.801393, "activity_10": 7.714899, "activity_20": 7.795836, "activity_30": 8.188707}, "trend_signal": 0, "fair_value": 12.061087, "relative_strength": -9.447405, "rate_of_change": -0.6761920616998295, "market_dynamics": 0.171517, "expectation": {"probability": 45.7986, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.20887, "high": 8.69349, "low": 8.149528, "close": 8.545137, "volume": 27588470}, "trend_line": 8.669094, "activity_lines": {"activity_5": 8.064473, "activity_10": 7.87566, "activity_20": 7.837611, "activity_30": 8.177647}, "trend_signal": 0, "fair_value": 12.00423, "relative_strength": -6.121376, "rate_of_change": -0.5446295542729161, "market_dynamics": 0.444388, "expectation": {"probability": 45.7986, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.505577, "high": 8.584699, "low": 8.20887, "close": 8.317662, "volume": 17157800}, "trend_line": 8.609094, "activity_lines": {"activity_5": 8.201617, "activity_10": 7.979057, "activity_20": 7.862383, "activity_30": 8.154974}, "trend_signal": 0, "fair_value": 11.943308, "relative_strength": -8.111206, "rate_of_change": -0.6921138471909374, "market_dynamics": 0.653675, "expectation": {"probability": 44.7391, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.357223, "high": 9.059428, "low": 8.030846, "close": 8.050627, "volume": 47052899}, "trend_line": 8.570192, "activity_lines": {"activity_5": 8.212167, "activity_10": 8.01646, "activity_20": 7.866575, "activity_30": 8.118944}, "trend_signal": 0, "fair_value": 11.869357, "relative_strength": -8.070131, "rate_of_change": -0.4518710098879187, "market_dynamics": 0.938812, "expectation": {"probability": 44.0702, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.011066, "high": 8.1792, "low": 7.922054, "close": 8.040737, "volume": 16842391}, "trend_line": 8.518104, "activity_lines": {"activity_5": 8.172606, "activity_10": 8.045412, "activity_20": 7.876135, "activity_30": 8.084785}, "trend_signal": 0, "fair_value": 11.793506, "relative_strength": -7.309709, "rate_of_change": -0.6077810158745713, "market_dynamics": 0.978141, "expectation": {"probability": 43.4222, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.011066, "high": 8.080297, "low": 7.160508, "close": 7.427544, "volume": 20194092}, "trend_line": 8.429092, "activity_lines": {"activity_5": 7.908867, "activity_10": 7.955681, "activity_20": 7.833231, "activity_30": 8.014427}, "trend_signal": 0, "fair_value": 11.726819, "relative_strength": -12.994057, "rate_of_change": -1.0449743276203078, "market_dynamics": 0.726962, "expectation": {"probability": 43.1552, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.417654, "high": 7.566007, "low": 7.150618, "close": 7.20996, "volume": 13189961}, "trend_line": 8.333487, "activity_lines": {"activity_5": 7.620074, "activity_10": 7.827288, "activity_20": 7.777657, "activity_30": 7.935773}, "trend_signal": 0, "fair_value": 11.655833, "relative_strength": -15.175663, "rate_of_change": -1.1342265572614563, "market_dynamics": 0.491027, "expectation": {"probability": 42.3516, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.130838, "high": 7.2693, "low": 6.602948, "close": 6.751887, "volume": 22610401}, "trend_line": 8.224261, "activity_lines": {"activity_5": 7.267601, "activity_10": 7.626219, "activity_20": 7.684816, "activity_30": 7.833734}, "trend_signal": 0, "fair_value": 11.586533, "relative_strength": -18.591332, "rate_of_change": -1.3106878309163932, "market_dynamics": 0.100463, "expectation": {"probability": 42.2089, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.682382, "high": 6.811462, "low": 6.404363, "close": 6.553302, "volume": 15693965}, "trend_line": 8.100833, "activity_lines": {"activity_5": 6.953318, "activity_10": 7.407262, "activity_20": 7.581459, "activity_30": 7.72593}, "trend_signal": 0, "fair_value": 11.512168, "relative_strength": -18.766921, "rate_of_change": -1.5007792189474596, "market_dynamics": -0.229639, "expectation": {"probability": 42.7394, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.523514, "high": 6.751887, "low": 6.324929, "close": 6.563231, "volume": 14178809}, "trend_line": 7.981692, "activity_lines": {"activity_5": 6.742166, "activity_10": 7.204567, "activity_20": 7.481234, "activity_30": 7.62673}, "trend_signal": 0, "fair_value": 11.439052, "relative_strength": -16.931942, "rate_of_change": -1.4707252945468687, "market_dynamics": -0.480935, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.563231, "high": 6.732028, "low": 6.17599, "close": 6.692311, "volume": 15178319}, "trend_line": 7.876084, "activity_lines": {"activity_5": 6.672541, "activity_10": 7.046811, "activity_20": 7.397229, "activity_30": 7.543544}, "trend_signal": 0, "fair_value": 11.366348, "relative_strength": -16.50523, "rate_of_change": -1.323127978378521, "market_dynamics": -0.633301, "expectation": {"probability": 43.7371, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.70224, "high": 6.741957, "low": 6.205778, "close": 6.414292, "volume": 13517892}, "trend_line": 7.772418, "activity_lines": {"activity_5": 6.559259, "activity_10": 6.86482, "activity_20": 7.2902, "activity_30": 7.449235}, "trend_signal": 0, "fair_value": 11.297195, "relative_strength": -20.053388, "rate_of_change": -1.31621247310211, "market_dynamics": -0.776167, "expectation": {"probability": 43.4967, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.374575, "high": 6.513585, "low": 6.076698, "close": 6.324929, "volume": 11852343}, "trend_line": 7.672038, "activity_lines": {"activity_5": 6.469234, "activity_10": 6.705324, "activity_20": 7.180615, "activity_30": 7.355849}, "trend_signal": 0, "fair_value": 11.229142, "relative_strength": -18.026944, "rate_of_change": -1.2914899841979723, "market_dynamics": -0.826929, "expectation": {"probability": 43.4967, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.394434, "high": 6.692311, "low": 6.235566, "close": 6.58309, "volume": 12668782}, "trend_line": 7.578944, "activity_lines": {"activity_5": 6.493726, "activity_10": 6.628999, "activity_20": 7.100538, "activity_30": 7.285594}, "trend_signal": 0, "fair_value": 11.169624, "relative_strength": -13.895277, "rate_of_change": -1.2134194330111476, "market_dynamics": -0.827046, "expectation": {"probability": 44.3242, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.622806, "high": 6.801533, "low": 6.513585, "close": 6.672452, "volume": 14183543}, "trend_line": 7.491795, "activity_lines": {"activity_5": 6.54602, "activity_10": 6.595603, "activity_20": 7.034218, "activity_30": 7.227111}, "trend_signal": 0, "fair_value": 11.112477, "relative_strength": -10.761984, "rate_of_change": -1.1498831499480686, "market_dynamics": -0.814948, "expectation": {"probability": 45.019, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.702241, "high": 6.880967, "low": 6.533443, "close": 6.722099, "volume": 14475850}, "trend_line": 7.411906, "activity_lines": {"activity_5": 6.607582, "activity_10": 6.596112, "activity_20": 6.977258, "activity_30": 7.177453}, "trend_signal": 0, "fair_value": 11.061598, "relative_strength": -9.388119, "rate_of_change": -1.066353257129962, "market_dynamics": -0.754113, "expectation": {"probability": 45.8576, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.553302, "high": 6.722099, "low": 6.235566, "close": 6.275283, "volume": 10146630}, "trend_line": 7.336244, "activity_lines": {"activity_5": 6.518218, "activity_10": 6.528208, "activity_20": 6.881338, "activity_30": 7.104122}, "trend_signal": 0, "fair_value": 11.012505, "relative_strength": -13.328325, "rate_of_change": -1.0208170475988274, "market_dynamics": -0.776981, "expectation": {"probability": 45.707, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.602948, "high": 6.732028, "low": 6.225636, "close": 6.652594, "volume": 12084480}, "trend_line": 7.274149, "activity_lines": {"activity_5": 6.563893, "activity_10": 6.5459, "activity_20": 6.828583, "activity_30": 7.060016}, "trend_signal": 0, "fair_value": 10.959197, "relative_strength": -9.656217, "rate_of_change": -0.8464140505686472, "market_dynamics": -0.712489, "expectation": {"probability": 45.9365, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.149056, "high": 7.675307, "low": 6.97033, "close": 7.000118, "volume": 80653538}, "trend_line": 7.273747, "activity_lines": {"activity_5": 6.703564, "activity_10": 6.628583, "activity_20": 6.814169, "activity_30": 7.042337}, "trend_signal": 0, "fair_value": 10.912084, "relative_strength": -2.234962, "rate_of_change": -0.0055264196540411184, "market_dynamics": -0.325417, "expectation": {"probability": 46.6939, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.980259, "high": 7.506509, "low": 6.950472, "close": 7.208632, "volume": 37916301}, "trend_line": 7.267769, "activity_lines": {"activity_5": 6.884939, "activity_10": 6.741055, "activity_20": 6.821272, "activity_30": 7.038136}, "trend_signal": 0, "fair_value": 10.864944, "relative_strength": 2.569079, "rate_of_change": -0.08218597649876765, "market_dynamics": 0.129377, "expectation": {"probability": 44.4697, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.149056, "high": 7.228491, "low": 6.960401, "close": 7.079552, "volume": 14271299}, "trend_line": 7.256499, "activity_lines": {"activity_5": 6.987541, "activity_10": 6.818322, "activity_20": 6.818632, "activity_30": 7.025993}, "trend_signal": 0, "fair_value": 10.823486, "relative_strength": -0.312534, "rate_of_change": -0.15506821969713894, "market_dynamics": 0.596946, "expectation": {"probability": 44.8326, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.09941, "high": 8.002972, "low": 6.990189, "close": 7.89375, "volume": 29451301}, "trend_line": 7.264127, "activity_lines": {"activity_5": 7.337712, "activity_10": 7.036585, "activity_20": 6.898582, "activity_30": 7.067106}, "trend_signal": 0, "fair_value": 10.789291, "relative_strength": -5.34359, "rate_of_change": 0.10511956247772393, "market_dynamics": 1.074096, "expectation": {"probability": 45.2943, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.072476, "high": 8.618585, "low": 7.953326, "close": 8.539151, "volume": 16501420}, "trend_line": 7.303488, "activity_lines": {"activity_5": 7.79512, "activity_10": 7.345295, "activity_20": 7.043101, "activity_30": 7.149365}, "trend_signal": 0, "fair_value": 10.760288, "relative_strength": -7.140316, "rate_of_change": 0.5418545132814933, "market_dynamics": 1.176156, "expectation": {"probability": 45.9581, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.393066, "high": 9.393066, "low": 7.953326, "close": 8.02283, "volume": 46197569}, "trend_line": 7.31476, "activity_lines": {"activity_5": 7.954649, "activity_10": 7.519869, "activity_20": 7.137392, "activity_30": 7.195774}, "trend_signal": 0, "fair_value": 10.728099, "relative_strength": -8.306844, "rate_of_change": 0.15433721531410677, "market_dynamics": 1.24636, "expectation": {"probability": 44.7809, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.141981, "high": 8.29092, "low": 7.913608, "close": 8.171768, "volume": 21609053}, "trend_line": 7.332314, "activity_lines": {"activity_5": 8.095644, "activity_10": 7.695345, "activity_20": 7.246, "activity_30": 7.251065}, "trend_signal": 0, "fair_value": 10.698663, "relative_strength": -8.846865, "rate_of_change": 0.23998053251235194, "market_dynamics": 1.297906, "expectation": {"probability": 46.5607, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.181698, "high": 8.489505, "low": 8.151911, "close": 8.459718, "volume": 21583632}, "trend_line": 7.365072, "activity_lines": {"activity_5": 8.268414, "activity_10": 7.895916, "activity_20": 7.381407, "activity_30": 7.323801}, "trend_signal": 0, "fair_value": 10.671568, "relative_strength": -7.62261, "rate_of_change": 0.4467620999318823, "market_dynamics": 1.235884, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.449788, "high": 8.81717, "low": 8.171769, "close": 8.191628, "volume": 30811998}, "trend_line": 7.378343, "activity_lines": {"activity_5": 8.259808, "activity_10": 8.016151, "activity_20": 7.486367, "activity_30": 7.377127}, "trend_signal": 0, "fair_value": 10.644614, "relative_strength": -8.738208, "rate_of_change": 0.18018832674005736, "market_dynamics": 1.193626, "expectation": {"probability": 46.2544, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.191628, "high": 8.837027, "low": 8.191628, "close": 8.67816, "volume": 33777573}, "trend_line": 7.409151, "activity_lines": {"activity_5": 8.393522, "activity_10": 8.190003, "activity_20": 7.632989, "activity_30": 7.460986}, "trend_signal": 1, "fair_value": 10.618671, "relative_strength": -8.930468, "rate_of_change": 0.4175463244254096, "market_dynamics": 1.142394, "expectation": {"probability": 43.4006, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.698019, "high": 8.926391, "low": 8.261131, "close": 8.271061, "volume": 37820359}, "trend_line": 7.439906, "activity_lines": {"activity_5": 8.382269, "activity_10": 8.253008, "activity_20": 7.731667, "activity_30": 7.516593}, "trend_signal": 1, "fair_value": 10.589623, "relative_strength": -9.378894, "rate_of_change": 0.41509479291217155, "market_dynamics": 1.128121, "expectation": {"probability": 42.2283, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.271061, "high": 10.445567, "low": 8.181698, "close": 10.008679, "volume": 97027651}, "trend_line": 7.515394, "activity_lines": {"activity_5": 8.933673, "activity_10": 8.608836, "activity_20": 7.987652, "activity_30": 7.682321}, "trend_signal": 1, "fair_value": 10.570288, "relative_strength": 13.036374, "rate_of_change": 1.0146364752457895, "market_dynamics": 1.224392, "expectation": {"probability": 38.2049, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.839881, "high": 9.959032, "low": 8.707948, "close": 8.93632, "volume": 126744546}, "trend_line": 7.54195, "activity_lines": {"activity_5": 9.005163, "activity_10": 8.71878, "activity_20": 8.125101, "activity_30": 7.773993}, "trend_signal": 1, "fair_value": 10.546372, "relative_strength": -0.267301, "rate_of_change": 0.35335472764302506, "market_dynamics": 1.310968, "expectation": {"probability": 42.1668, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.94625, "high": 9.184551, "low": 8.727806, "close": 8.985967, "volume": 49532571}, "trend_line": 7.556644, "activity_lines": {"activity_5": 9.061429, "activity_10": 8.803991, "activity_20": 8.256593, "activity_30": 7.867156}, "trend_signal": 1, "fair_value": 10.521224, "relative_strength": -0.908125, "rate_of_change": 0.19483024947129626, "market_dynamics": 1.255774, "expectation": {"probability": 43.2133, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.025684, "high": 9.234198, "low": 8.906533, "close": 8.95618, "volume": 43350023}, "trend_line": 7.577928, "activity_lines": {"activity_5": 9.05481, "activity_10": 8.863928, "activity_20": 8.373002, "activity_30": 7.957448}, "trend_signal": 1, "fair_value": 10.494585, "relative_strength": -0.066592, "rate_of_change": 0.2816594244746694, "market_dynamics": 1.208153, "expectation": {"probability": 42.2176, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.966108, "high": 9.234198, "low": 8.598726, "close": 9.055471, "volume": 42904552}, "trend_line": 7.611423, "activity_lines": {"activity_5": 9.062753, "activity_10": 8.934335, "activity_20": 8.486337, "activity_30": 8.052774}, "trend_signal": 1, "fair_value": 10.467527, "relative_strength": 2.057299, "rate_of_change": 0.4420073666574857, "market_dynamics": 1.019158, "expectation": {"probability": 36.5502, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.065401, "high": 9.105118, "low": 8.54908, "close": 8.886674, "volume": 33383348}, "trend_line": 7.639621, "activity_lines": {"activity_5": 8.962137, "activity_10": 8.955276, "activity_20": 8.571823, "activity_30": 8.135048}, "trend_signal": 1, "fair_value": 10.438892, "relative_strength": 0.443867, "rate_of_change": 0.3704694903962074, "market_dynamics": 0.778437, "expectation": {"probability": 37.5683, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.846957, "high": 9.134905, "low": 8.280991, "close": 8.380282, "volume": 27435459}, "trend_line": 7.671379, "activity_lines": {"activity_5": 8.767523, "activity_10": 8.871148, "activity_20": 8.598537, "activity_30": 8.182833}, "trend_signal": 1, "fair_value": 10.406019, "relative_strength": 2.347596, "rate_of_change": 0.41570125010128056, "market_dynamics": 0.478267, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.370354, "high": 8.737736, "low": 8.181698, "close": 8.350495, "volume": 29001562}, "trend_line": 7.709397, "activity_lines": {"activity_5": 8.60005, "activity_10": 8.783049, "activity_20": 8.614518, "activity_30": 8.226646}, "trend_signal": 1, "fair_value": 10.375063, "relative_strength": 3.436909, "rate_of_change": 0.4955823457555689, "market_dynamics": 0.153731, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.241273, "high": 9.681014, "low": 8.102264, "close": 9.60158, "volume": 61244996}, "trend_line": 7.804387, "activity_lines": {"activity_5": 8.89197, "activity_10": 8.919531, "activity_20": 8.739769, "activity_30": 8.348723}, "trend_signal": 1, "fair_value": 10.352746, "relative_strength": 14.841492, "rate_of_change": 1.2321326817129812, "market_dynamics": 0.090911, "expectation": {"probability": 35.0575, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.611509, "high": 9.780307, "low": 9.015755, "close": 9.432783, "volume": 46120719}, "trend_line": 7.900369, "activity_lines": {"activity_5": 9.084597, "activity_10": 9.008533, "activity_20": 8.8349, "activity_30": 8.453781}, "trend_signal": 1, "fair_value": 10.327178, "relative_strength": 11.528157, "rate_of_change": 1.2298467515770326, "market_dynamics": 0.031388, "expectation": {"probability": 36.463, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.60158, "high": 9.780306, "low": 9.492358, "close": 9.502287, "volume": 10934200}, "trend_line": 7.998338, "activity_lines": {"activity_5": 9.275239, "activity_10": 9.08905, "activity_20": 8.925067, "activity_30": 8.55713}, "trend_signal": 1, "fair_value": 10.286745, "relative_strength": 13.958262, "rate_of_change": 1.2400560024474803, "market_dynamics": 0.074249, "expectation": {"probability": 34.965, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.522146, "high": 9.671085, "low": 8.985967, "close": 9.353349, "volume": 39178850}, "trend_line": 8.087039, "activity_lines": {"activity_5": 9.375193, "activity_10": 9.151695, "activity_20": 8.990128, "activity_30": 8.64455}, "trend_signal": 1, "fair_value": 10.250316, "relative_strength": 7.683029, "rate_of_change": 1.1089928932735822, "market_dynamics": 0.207906, "expectation": {"probability": 37.2487, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.383136, "high": 9.581721, "low": 9.065401, "close": 9.293773, "volume": 57782550}, "trend_line": 8.183022, "activity_lines": {"activity_5": 9.390418, "activity_10": 9.195925, "activity_20": 9.038686, "activity_30": 8.722404}, "trend_signal": 1, "fair_value": 10.198009, "relative_strength": 5.204067, "rate_of_change": 1.1868744542965428, "market_dynamics": 0.081617, "expectation": {"probability": 36.0574, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.432782, "high": 9.522146, "low": 8.866817, "close": 9.075331, "volume": 43479652}, "trend_line": 8.274702, "activity_lines": {"activity_5": 9.269943, "activity_10": 9.194842, "activity_20": 9.059774, "activity_30": 8.779972}, "trend_signal": 1, "fair_value": 10.164137, "relative_strength": 0.451972, "rate_of_change": 1.1203684897828725, "market_dynamics": -0.031138, "expectation": {"probability": 39.4279, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.07533, "high": 9.095188, "low": 8.797311, "close": 8.797311, "volume": 26771950}, "trend_line": 8.348509, "activity_lines": {"activity_5": 9.091879, "activity_10": 9.141044, "activity_20": 9.051831, "activity_30": 8.813689}, "trend_signal": 1, "fair_value": 10.136417, "relative_strength": 0.82368, "rate_of_change": 0.8919596137721987, "market_dynamics": -0.244614, "expectation": {"probability": 39.16, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.79731, "high": 9.015755, "low": 8.67816, "close": 8.747665, "volume": 23675914}, "trend_line": 8.417683, "activity_lines": {"activity_5": 8.93963, "activity_10": 9.082912, "activity_20": 9.035471, "activity_30": 8.839441}, "trend_signal": 1, "fair_value": 10.111726, "relative_strength": -1.943652, "rate_of_change": 0.8285790911886217, "market_dynamics": -0.500528, "expectation": {"probability": 42.9291, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.767523, "high": 8.966108, "low": 8.608655, "close": 8.95618, "volume": 24666090}, "trend_line": 8.492152, "activity_lines": {"activity_5": 8.907195, "activity_10": 9.06522, "activity_20": 9.036228, "activity_30": 8.874183}, "trend_signal": 1, "fair_value": 10.087379, "relative_strength": -0.874875, "rate_of_change": 0.884673371520412, "market_dynamics": -0.69, "expectation": {"probability": 42.8138, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.224268, "high": 9.59165, "low": 8.976037, "close": 8.985967, "volume": 44594944}, "trend_line": 8.582509, "activity_lines": {"activity_5": 8.911167, "activity_10": 9.042473, "activity_20": 9.037457, "activity_30": 8.906042}, "trend_signal": 1, "fair_value": 10.063968, "relative_strength": 2.061327, "rate_of_change": 1.0640059198186647, "market_dynamics": -0.709944, "expectation": {"probability": 38.5482, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.995896, "high": 9.134905, "low": 8.648373, "close": 8.995896, "volume": 23111133}, "trend_line": 8.660619, "activity_lines": {"activity_5": 8.938969, "activity_10": 9.009978, "activity_20": 9.03585, "activity_30": 8.932712}, "trend_signal": 1, "fair_value": 10.038636, "relative_strength": 2.820245, "rate_of_change": 0.9101068230747041, "market_dynamics": -0.673848, "expectation": {"probability": 39.8758, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.025684, "high": 9.254056, "low": 8.698019, "close": 9.194481, "volume": 22475459}, "trend_line": 8.733764, "activity_lines": {"activity_5": 9.038261, "activity_10": 9.024601, "activity_20": 9.051642, "activity_30": 8.967155}, "trend_signal": 1, "fair_value": 10.015941, "relative_strength": 7.362951, "rate_of_change": 0.8445701167549367, "market_dynamics": -0.522474, "expectation": {"probability": 41.0116, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.837028, "high": 8.837028, "low": 7.158986, "close": 7.963255, "volume": 38845565}, "trend_line": 8.758918, "activity_lines": {"activity_5": 8.700667, "activity_10": 8.819697, "activity_20": 8.945777, "activity_30": 8.917444}, "trend_signal": 0, "fair_value": 9.986841, "relative_strength": -1.920867, "rate_of_change": 0.2880086981970063, "market_dynamics": -0.633611, "expectation": {"probability": 48.8076, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.052618, "high": 8.94625, "low": 8.03276, "close": 8.181698, "volume": 49148829}, "trend_line": 8.795656, "activity_lines": {"activity_5": 8.488181, "activity_10": 8.682493, "activity_20": 8.870457, "activity_30": 8.880204}, "trend_signal": 0, "fair_value": 9.960939, "relative_strength": 1.208433, "rate_of_change": 0.41943536861516134, "market_dynamics": -0.766491, "expectation": {"probability": 46.3681, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.151911, "high": 8.54908, "low": 8.102264, "close": 8.459718, "volume": 20541510}, "trend_line": 8.814522, "activity_lines": {"activity_5": 8.42, "activity_10": 8.617141, "activity_20": 8.825208, "activity_30": 8.858531}, "trend_signal": 0, "fair_value": 9.937935, "relative_strength": 3.135232, "rate_of_change": 0.21449224480812962, "market_dynamics": -0.914346, "expectation": {"probability": 47.1086, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.340566, "high": 8.340566, "low": 7.883821, "close": 7.993042, "volume": 20321966}, "trend_line": 8.796318, "activity_lines": {"activity_5": 8.231344, "activity_10": 8.482103, "activity_20": 8.73802, "activity_30": 8.805532}, "trend_signal": 0, "fair_value": 9.913675, "relative_strength": -2.289916, "rate_of_change": -0.20652282676248102, "market_dynamics": -1.189953, "expectation": {"probability": 51.1921, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.082406, "high": 8.390212, "low": 8.042689, "close": 8.310778, "volume": 15748278}, "trend_line": 8.805917, "activity_lines": {"activity_5": 8.215458, "activity_10": 8.424513, "activity_20": 8.685678, "activity_30": 8.774207}, "trend_signal": 0, "fair_value": 9.893746, "relative_strength": -0.550235, "rate_of_change": 0.10912520443214387, "market_dynamics": -1.226925, "expectation": {"probability": 51.3495, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.41007, "high": 8.797311, "low": 8.231344, "close": 8.588797, "volume": 34383868}, "trend_line": 8.819818, "activity_lines": {"activity_5": 8.351157, "activity_10": 8.426319, "activity_20": 8.663361, "activity_30": 8.760199}, "trend_signal": 0, "fair_value": 9.878202, "relative_strength": 2.274685, "rate_of_change": 0.1578597663366442, "market_dynamics": -1.17706, "expectation": {"probability": 48.5994, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.578868, "high": 8.886674, "low": 8.519292, "close": 8.628513, "volume": 21229600}, "trend_line": 8.825444, "activity_lines": {"activity_5": 8.458393, "activity_10": 8.438233, "activity_20": 8.646245, "activity_30": 8.747857}, "trend_signal": 0, "fair_value": 9.866693, "relative_strength": 3.232498, "rate_of_change": 0.06378816433626482, "market_dynamics": -1.034653, "expectation": {"probability": 49.4233, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.648373, "high": 8.727806, "low": 8.449788, "close": 8.628513, "volume": 16502600}, "trend_line": 8.840007, "activity_lines": {"activity_5": 8.53584, "activity_10": 8.456106, "activity_20": 8.627947, "activity_30": 8.735152}, "trend_signal": 0, "fair_value": 9.845639, "relative_strength": 4.174415, "rate_of_change": 0.16501152803191285, "market_dynamics": -0.833027, "expectation": {"probability": 50.5613, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.588796, "high": 8.827099, "low": 8.559009, "close": 8.698019, "volume": 14064668}, "trend_line": 8.840669, "activity_lines": {"activity_5": 8.625204, "activity_10": 8.493115, "activity_20": 8.614944, "activity_30": 8.725991}, "trend_signal": 0, "fair_value": 9.823357, "relative_strength": 3.413787, "rate_of_change": 0.007488681852855574, "market_dynamics": -0.613687, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.717877, "high": 8.896603, "low": 8.529222, "close": 8.539151, "volume": 21852220}, "trend_line": 8.849605, "activity_lines": {"activity_5": 8.614613, "activity_10": 8.506655, "activity_20": 8.591114, "activity_30": 8.706539}, "trend_signal": 0, "fair_value": 9.802535, "relative_strength": 1.989887, "rate_of_change": 0.10107832337123218, "market_dynamics": -0.552917, "expectation": {"probability": 49.4344, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.539151, "high": 9.194481, "low": 8.27, "close": 8.37, "volume": 26673990}, "trend_line": 8.794983, "activity_lines": {"activity_5": 8.532413, "activity_10": 8.501355, "activity_20": 8.555429, "activity_30": 8.675596}, "trend_signal": 0, "fair_value": 9.783047, "relative_strength": 0.924187, "rate_of_change": -0.6172252885863286, "market_dynamics": -0.485244, "expectation": {"probability": 49.3475, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.36, "high": 8.65, "low": 8.29, "close": 8.47, "volume": 18841690}, "trend_line": 8.779439, "activity_lines": {"activity_5": 8.498134, "activity_10": 8.506842, "activity_20": 8.534661, "activity_30": 8.65463}, "trend_signal": 0, "fair_value": 9.761039, "relative_strength": -1.717818, "rate_of_change": -0.17673712388074228, "market_dynamics": -0.432792, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.49, "high": 8.87, "low": 8.43, "close": 8.74, "volume": 19681050}, "trend_line": 8.77124, "activity_lines": {"activity_5": 8.564421, "activity_10": 8.556178, "activity_20": 8.543813, "activity_30": 8.652085}, "trend_signal": 0, "fair_value": 9.740229, "relative_strength": -0.019526, "rate_of_change": -0.09338865501542185, "market_dynamics": -0.311235, "expectation": {"probability": 52.146, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.75, "high": 8.88, "low": 8.7, "close": 8.85, "volume": 17832862}, "trend_line": 8.7677, "activity_lines": {"activity_5": 8.659943, "activity_10": 8.620418, "activity_20": 8.566078, "activity_30": 8.657167}, "trend_signal": 0, "fair_value": 9.71798, "relative_strength": -0.698643, "rate_of_change": -0.04035917384544245, "market_dynamics": -0.175437, "expectation": {"probability": 51.1877, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.85, "high": 9.09, "low": 8.79, "close": 9.04, "volume": 20567484}, "trend_line": 8.767185, "activity_lines": {"activity_5": 8.808667, "activity_10": 8.703622, "activity_20": 8.607511, "activity_30": 8.674734}, "trend_signal": 0, "fair_value": 9.695185, "relative_strength": -0.837284, "rate_of_change": -0.005873832361965433, "market_dynamics": 0.140629, "expectation": {"probability": 48.1566, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.05, "high": 9.36, "low": 8.96, "close": 9.28, "volume": 25822950}, "trend_line": 8.780295, "activity_lines": {"activity_5": 9.004, "activity_10": 8.817204, "activity_20": 8.670646, "activity_30": 8.707819}, "trend_signal": 0, "fair_value": 9.675882, "relative_strength": -0.740173, "rate_of_change": 0.1495348849146113, "market_dynamics": 0.54633, "expectation": {"probability": 48.9402, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.29, "high": 9.43, "low": 9.17, "close": 9.36, "volume": 27018528}, "trend_line": 8.812953, "activity_lines": {"activity_5": 9.165333, "activity_10": 8.932764, "activity_20": 8.738865, "activity_30": 8.74522}, "trend_signal": 0, "fair_value": 9.656651, "relative_strength": 1.534948, "rate_of_change": 0.37194650065857277, "market_dynamics": 0.84514, "expectation": {"probability": 43.3636, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.38, "high": 9.92, "low": 9.29, "close": 9.7, "volume": 41120500}, "trend_line": 8.857936, "activity_lines": {"activity_5": 9.380667, "activity_10": 9.096842, "activity_20": 8.837542, "activity_30": 8.802448}, "trend_signal": 0, "fair_value": 9.642499, "relative_strength": 3.742107, "rate_of_change": 0.5104191523544971, "market_dynamics": 1.179784, "expectation": {"probability": 40.9331, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.72, "high": 10.26, "low": 9.61, "close": 9.77, "volume": 55116665}, "trend_line": 8.86355, "activity_lines": {"activity_5": 9.555333, "activity_10": 9.254166, "activity_20": 8.939486, "activity_30": 8.861291}, "trend_signal": 0, "fair_value": 9.619278, "relative_strength": -0.132882, "rate_of_change": 0.06337819555254817, "market_dynamics": 1.368112, "expectation": {"probability": 52.5458, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.78, "high": 9.9, "low": 9.6, "close": 9.68, "volume": 41422558}, "trend_line": 8.871791, "activity_lines": {"activity_5": 9.638667, "activity_10": 9.375636, "activity_20": 9.029172, "activity_30": 8.913965}, "trend_signal": 1, "fair_value": 9.594219, "relative_strength": -5.436705, "rate_of_change": 0.09297629053821486, "market_dynamics": 1.438735, "expectation": {"probability": 40.955, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.7, "high": 10.74, "low": 9.6, "close": 9.97, "volume": 133396182}, "trend_line": 8.887381, "activity_lines": {"activity_5": 9.776, "activity_10": 9.529091, "activity_20": 9.144164, "activity_30": 8.984818}, "trend_signal": 1, "fair_value": 9.578709, "relative_strength": -6.645492, "rate_of_change": 0.17572551021546326, "market_dynamics": 1.525482, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.99, "high": 10.97, "low": 9.7, "close": 10.04, "volume": 105110692}, "trend_line": 8.91027, "activity_lines": {"activity_5": 9.890667, "activity_10": 9.666182, "activity_20": 9.256268, "activity_30": 9.05918}, "trend_signal": 1, "fair_value": 9.566295, "relative_strength": -5.063768, "rate_of_change": 0.25754493927964883, "market_dynamics": 1.546171, "expectation": {"probability": 45.5096, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.99, "high": 10.34, "low": 9.83, "close": 10.08, "volume": 53376644}, "trend_line": 8.936477, "activity_lines": {"activity_5": 9.973333, "activity_10": 9.782, "activity_20": 9.363332, "activity_30": 9.134647}, "trend_signal": 1, "fair_value": 9.553696, "relative_strength": -6.883369, "rate_of_change": 0.29412127803085003, "market_dynamics": 1.480561, "expectation": {"probability": 47.1624, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.04, "high": 10.06, "low": 9.45, "close": 9.54, "volume": 36931785}, "trend_line": 8.951966, "activity_lines": {"activity_5": 9.850667, "activity_10": 9.775273, "activity_20": 9.411252, "activity_30": 9.173584}, "trend_signal": 1, "fair_value": 9.536943, "relative_strength": -12.566291, "rate_of_change": 0.17332333535911892, "market_dynamics": 1.237896, "expectation": {"probability": 43.6703, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.57, "high": 9.61, "low": 9.16, "close": 9.44, "volume": 25651050}, "trend_line": 8.973389, "activity_lines": {"activity_5": 9.71, "activity_10": 9.737818, "activity_20": 9.442282, "activity_30": 9.20507}, "trend_signal": 1, "fair_value": 9.515703, "relative_strength": -14.16025, "rate_of_change": 0.23931056038415066, "market_dynamics": 0.892038, "expectation": {"probability": 44.885, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.44, "high": 9.51, "low": 9.22, "close": 9.45, "volume": 9061900}, "trend_line": 8.9968, "activity_lines": {"activity_5": 9.588667, "activity_10": 9.694909, "activity_20": 9.468887, "activity_30": 9.235819}, "trend_signal": 1, "fair_value": 9.495725, "relative_strength": -15.868097, "rate_of_change": 0.26089362670002586, "market_dynamics": 0.469969, "expectation": {"probability": 45.8049, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.47, "high": 9.73, "low": 9.3, "close": 9.62, "volume": 13782018}, "trend_line": 9.018928, "activity_lines": {"activity_5": 9.558667, "activity_10": 9.679818, "activity_20": 9.507581, "activity_30": 9.276025}, "trend_signal": 1, "fair_value": 9.482384, "relative_strength": -13.102227, "rate_of_change": 0.24595411701938877, "market_dynamics": 0.121102, "expectation": {"probability": 48.9478, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.5, "high": 9.97, "low": 9.25, "close": 9.79, "volume": 34702382}, "trend_line": 9.045729, "activity_lines": {"activity_5": 9.613333, "activity_10": 9.690909, "activity_20": 9.557744, "activity_30": 9.325772}, "trend_signal": 1, "fair_value": 9.475301, "relative_strength": -6.884067, "rate_of_change": 0.2971639201465957, "market_dynamics": 0.003318, "expectation": {"probability": 50.1786, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.98, "high": 10.04, "low": 9.74, "close": 9.85, "volume": 27817694}, "trend_line": 9.074199, "activity_lines": {"activity_5": 9.707333, "activity_10": 9.711273, "activity_20": 9.608091, "activity_30": 9.37766}, "trend_signal": 1, "fair_value": 9.464316, "relative_strength": -10.42983, "rate_of_change": 0.31473416902054485, "market_dynamics": -0.070923, "expectation": {"probability": 55.2251, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.88, "high": 11.1, "low": 9.75, "close": 10.9, "volume": 78435017}, "trend_line": 9.131049, "activity_lines": {"activity_5": 10.130667, "activity_10": 9.921091, "activity_20": 9.752952, "activity_30": 9.495454}, "trend_signal": 1, "fair_value": 9.45502, "relative_strength": -1.612885, "rate_of_change": 0.6265015788170475, "market_dynamics": 0.179401, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.0, "high": 12.71, "low": 10.91, "close": 12.71, "volume": 138856127}, "trend_line": 9.289274, "activity_lines": {"activity_5": 11.06, "activity_10": 10.437818, "activity_20": 10.058952, "activity_30": 9.726354}, "trend_signal": 1, "fair_value": 9.453608, "relative_strength": 14.051372, "rate_of_change": 1.732823906650811, "market_dynamics": 0.571816, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.17, "high": 13.98, "low": 12.5, "close": 12.61, "volume": 218584122}, "trend_line": 9.436884, "activity_lines": {"activity_5": 11.738667, "activity_10": 10.886545, "activity_20": 10.334762, "activity_30": 9.940594}, "trend_signal": 1, "fair_value": 9.452625, "relative_strength": 14.275788, "rate_of_change": 1.589036990404185, "market_dynamics": 0.922477, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.58, "high": 12.58, "low": 11.06, "close": 11.09, "volume": 83046620}, "trend_line": 9.52456, "activity_lines": {"activity_5": 11.711333, "activity_10": 11.012182, "activity_20": 10.446095, "activity_30": 10.047247}, "trend_signal": 1, "fair_value": 9.445303, "relative_strength": 6.116966, "rate_of_change": 0.9290778608701781, "market_dynamics": 1.072808, "expectation": {"probability": 43.3305, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.14, "high": 11.7, "low": 11.05, "close": 11.57, "volume": 43022400}, "trend_line": 9.643792, "activity_lines": {"activity_5": 11.757333, "activity_10": 11.206727, "activity_20": 10.591952, "activity_30": 10.179211}, "trend_signal": 1, "fair_value": 9.443769, "relative_strength": 6.786345, "rate_of_change": 1.2518373552164115, "market_dynamics": 0.977469, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.69, "high": 11.74, "low": 11.27, "close": 11.55, "volume": 30398732}, "trend_line": 9.751766, "activity_lines": {"activity_5": 11.682, "activity_10": 11.360727, "activity_20": 10.722952, "activity_30": 10.302192}, "trend_signal": 1, "fair_value": 9.436307, "relative_strength": 5.16433, "rate_of_change": 1.1196218251078047, "market_dynamics": 0.712044, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.59, "high": 11.61, "low": 11.12, "close": 11.12, "volume": 26399096}, "trend_line": 9.83614, "activity_lines": {"activity_5": 11.42, "activity_10": 11.398182, "activity_20": 10.801048, "activity_30": 10.390465}, "trend_signal": 1, "fair_value": 9.428043, "relative_strength": 0.397853, "rate_of_change": 0.8652176436555223, "market_dynamics": 0.369436, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.11, "high": 11.58, "low": 11.06, "close": 11.47, "volume": 26038150}, "trend_line": 9.930856, "activity_lines": {"activity_5": 11.380667, "activity_10": 11.468909, "activity_20": 10.903714, "activity_30": 10.495875}, "trend_signal": 1, "fair_value": 9.417295, "relative_strength": 4.435043, "rate_of_change": 0.9629387137637326, "market_dynamics": 0.273682, "expectation": {"probability": 42.8006, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.45, "high": 11.5, "low": 11.15, "close": 11.21, "volume": 20784686}, "trend_line": 10.016906, "activity_lines": {"activity_5": 11.330667, "activity_10": 11.458727, "activity_20": 10.971571, "activity_30": 10.578401}, "trend_signal": 1, "fair_value": 9.399648, "relative_strength": -1.38936, "rate_of_change": 0.8664912672180543, "market_dynamics": 0.13929, "expectation": {"probability": 48.3847, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.26, "high": 11.27, "low": 10.81, "close": 10.92, "volume": 13878108}, "trend_line": 10.090972, "activity_lines": {"activity_5": 11.176, "activity_10": 11.37, "activity_20": 11.004619, "activity_30": 10.636665}, "trend_signal": 1, "fair_value": 9.383988, "relative_strength": -3.29266, "rate_of_change": 0.7394099535325597, "market_dynamics": -0.054417, "expectation": {"probability": 57.8906, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.93, "high": 11.82, "low": 10.93, "close": 11.52, "volume": 51014976}, "trend_line": 10.190333, "activity_lines": {"activity_5": 11.264667, "activity_10": 11.370909, "activity_20": 11.089333, "activity_30": 10.72886}, "trend_signal": 1, "fair_value": 9.378792, "relative_strength": -2.196582, "rate_of_change": 0.9846524200047332, "market_dynamics": -0.070406, "expectation": {"probability": 56.1724, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.53, "high": 12.39, "low": 11.43, "close": 11.8, "volume": 69972957}, "trend_line": 10.304667, "activity_lines": {"activity_5": 11.448667, "activity_10": 11.411455, "activity_20": 11.191952, "activity_30": 10.83271}, "trend_signal": 1, "fair_value": 9.377219, "relative_strength": -0.676653, "rate_of_change": 1.1219849243395628, "market_dynamics": -0.071132, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.8, "high": 12.08, "low": 11.73, "close": 12.01, "volume": 37252811}, "trend_line": 10.422667, "activity_lines": {"activity_5": 11.657333, "activity_10": 11.506727, "activity_20": 11.305857, "activity_30": 10.942731}, "trend_signal": 1, "fair_value": 9.378, "relative_strength": 0.176937, "rate_of_change": 1.1451122098365751, "market_dynamics": -0.065569, "expectation": {"probability": 45.8254, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.33, "high": 13.07, "low": 11.46, "close": 11.56, "volume": 103474510}, "trend_line": 10.516667, "activity_lines": {"activity_5": 11.68, "activity_10": 11.531091, "activity_20": 11.367524, "activity_30": 11.016108}, "trend_signal": 1, "fair_value": 9.374637, "relative_strength": -1.712373, "rate_of_change": 0.9018804879787431, "market_dynamics": -0.002816, "expectation": {"probability": 59.3431, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.73, "high": 11.18, "low": 10.4, "close": 11.0, "volume": 62714729}, "trend_line": 10.588333, "activity_lines": {"activity_5": 11.492667, "activity_10": 11.445091, "activity_20": 11.36881, "activity_30": 11.04729}, "trend_signal": 1, "fair_value": 9.366297, "relative_strength": -4.25405, "rate_of_change": 0.6814516424262597, "market_dynamics": -0.20149, "expectation": {"probability": 58.4472, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.05, "high": 11.25, "low": 10.87, "close": 10.94, "volume": 25935421}, "trend_line": 10.651667, "activity_lines": {"activity_5": 11.28, "activity_10": 11.358545, "activity_20": 11.357429, "activity_30": 11.069978}, "trend_signal": 1, "fair_value": 9.358013, "relative_strength": -5.888477, "rate_of_change": 0.5981489248590816, "market_dynamics": -0.497601, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.97, "high": 11.24, "low": 10.92, "close": 11.06, "volume": 15575739}, "trend_line": 10.711, "activity_lines": {"activity_5": 11.146, "activity_10": 11.304909, "activity_20": 11.350333, "activity_30": 11.096323}, "trend_signal": 1, "fair_value": 9.347347, "relative_strength": -7.312766, "rate_of_change": 0.5570301812852442, "market_dynamics": -0.779441, "expectation": {"probability": 55.4735, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.9, "high": 11.09, "low": 10.21, "close": 10.78, "volume": 29087987}, "trend_line": 10.758333, "activity_lines": {"activity_5": 10.968, "activity_10": 11.201455, "activity_20": 11.308905, "activity_30": 11.100774}, "trend_signal": 1, "fair_value": 9.331546, "relative_strength": -7.455871, "rate_of_change": 0.44191018579030966, "market_dynamics": -1.01612, "expectation": {"probability": 56.4329, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.78, "high": 11.3, "low": 10.26, "close": 11.3, "volume": 42905664}, "trend_line": 10.811667, "activity_lines": {"activity_5": 11.045333, "activity_10": 11.205091, "activity_20": 11.311476, "activity_30": 11.13572}, "trend_signal": 1, "fair_value": 9.320086, "relative_strength": -3.691664, "rate_of_change": 0.49574594874502903, "market_dynamics": -0.966379, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.41, "high": 12.68, "low": 11.24, "close": 11.66, "volume": 138615468}, "trend_line": 10.874667, "activity_lines": {"activity_5": 11.26, "activity_10": 11.272545, "activity_20": 11.341143, "activity_30": 11.190452}, "trend_signal": 1, "fair_value": 9.313014, "relative_strength": 2.287726, "rate_of_change": 0.5827038513117414, "market_dynamics": -0.64058, "expectation": {"probability": 45.8478, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.45, "high": 12.22, "low": 11.25, "close": 11.69, "volume": 82301171}, "trend_line": 10.941667, "activity_lines": {"activity_5": 11.440667, "activity_10": 11.332, "activity_20": 11.365048, "activity_30": 11.243054}, "trend_signal": 1, "fair_value": 9.30853, "relative_strength": 3.31846, "rate_of_change": 0.6161108197611951, "market_dynamics": -0.308113, "expectation": {"probability": 47.7253, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.57, "high": 12.6, "low": 11.47, "close": 11.64, "volume": 87916419}, "trend_line": 10.997333, "activity_lines": {"activity_5": 11.554667, "activity_10": 11.379273, "activity_20": 11.380429, "activity_30": 11.288108}, "trend_signal": 1, "fair_value": 9.307192, "relative_strength": 5.957297, "rate_of_change": 0.50875245974858, "market_dynamics": -0.021004, "expectation": {"probability": 50.7623, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.64, "high": 13.56, "low": 11.58, "close": 13.56, "volume": 94438042}, "trend_line": 11.114667, "activity_lines": {"activity_5": 12.27, "activity_10": 11.778545, "activity_20": 11.583762, "activity_30": 11.453441}, "trend_signal": 1, "fair_value": 9.317027, "relative_strength": 15.020362, "rate_of_change": 1.0669314096426958, "market_dynamics": 0.418897, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.83, "high": 14.9, "low": 12.91, "close": 13.16, "volume": 181584258}, "trend_line": 11.217333, "activity_lines": {"activity_5": 12.666667, "activity_10": 12.076909, "activity_20": 11.744476, "activity_30": 11.585398}, "trend_signal": 1, "fair_value": 9.323983, "relative_strength": 7.122395, "rate_of_change": 0.9236983888046242, "market_dynamics": 0.701205, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.16, "high": 14.74, "low": 12.72, "close": 14.09, "volume": 142856968}, "trend_line": 11.369, "activity_lines": {"activity_5": 13.249333, "activity_10": 12.515273, "activity_20": 11.983905, "activity_30": 11.770731}, "trend_signal": 1, "fair_value": 9.338287, "relative_strength": 13.988017, "rate_of_change": 1.3520771826957423, "market_dynamics": 1.015181, "expectation": {"probability": 47.8746, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.01, "high": 14.77, "low": 13.6, "close": 13.77, "volume": 94618457}, "trend_line": 11.513333, "activity_lines": {"activity_5": 13.563333, "activity_10": 12.839273, "activity_20": 12.180857, "activity_30": 11.925634}, "trend_signal": 1, "fair_value": 9.352557, "relative_strength": 10.016575, "rate_of_change": 1.2695311812824313, "market_dynamics": 1.268592, "expectation": {"probability": 49.4631, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.77, "high": 14.69, "low": 13.68, "close": 14.17, "volume": 57995644}, "trend_line": 11.670667, "activity_lines": {"activity_5": 13.872, "activity_10": 13.184545, "activity_20": 12.405333, "activity_30": 12.097032}, "trend_signal": 1, "fair_value": 9.372542, "relative_strength": 9.631359, "rate_of_change": 1.366537387566229, "market_dynamics": 1.200076, "expectation": {"probability": 47.7882, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.43, "high": 14.8, "low": 11.48, "close": 11.67, "volume": 103947066}, "trend_line": 11.739, "activity_lines": {"activity_5": 13.178667, "activity_10": 13.018727, "activity_20": 12.37719, "activity_30": 12.096989}, "trend_signal": 1, "fair_value": 9.375115, "relative_strength": -9.548544, "rate_of_change": 0.5855106653287329, "market_dynamics": 0.896726, "expectation": {"probability": 53.3253, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.55, "high": 11.58, "low": 10.66, "close": 10.84, "volume": 39691772}, "trend_line": 11.774, "activity_lines": {"activity_5": 12.334667, "activity_10": 12.685818, "activity_20": 12.269048, "activity_30": 12.038989}, "trend_signal": 1, "fair_value": 9.371674, "relative_strength": -15.88504, "rate_of_change": 0.2981514609421447, "market_dynamics": 0.377882, "expectation": {"probability": 52.8504, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.04, "high": 11.11, "low": 9.78, "close": 9.94, "volume": 49423745}, "trend_line": 11.777, "activity_lines": {"activity_5": 11.345333, "activity_10": 12.197636, "activity_20": 12.076952, "activity_30": 11.920667}, "trend_signal": 0, "fair_value": 9.363851, "relative_strength": -22.37344, "rate_of_change": 0.025479870901988395, "market_dynamics": -0.159803, "expectation": {"probability": 52.0152, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/56a21b01-21c1-450b-b91a-6228444bf5e5/", "share_image": "https://sharemaestro.com/terminal/56a21b01-21c1-450b-b91a-6228444bf5e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}