{"ticker": {"uuid": "56a2af74-5ce4-41b0-a390-c032687fc25f", "symbol": "CODI", "name": "Compass Diversified Holdings", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CODI rose 87.60%, moving from 6.05 to 11.35. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 37.84 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is undecided at 46.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.35"}, {"label": "12-Week Change", "value": "87.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.92%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "37.84"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.48, "high": 11.96, "low": 11.25, "close": 11.35, "volume": 3820505}, "trend_line": 7.547667, "activity_lines": {"activity_5": 11.684, "activity_10": 11.332364, "activity_20": 9.714571, "activity_30": 8.688946}, "trend_signal": 1, "fair_value": 15.617278, "relative_strength": 37.844067, "rate_of_change": 2.244202113248442, "market_dynamics": 1.169794, "expectation": {"probability": 46.9178, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.417406, "high": 19.743314, "low": 18.312968, "close": 18.9623, "volume": 825341}, "trend_line": 17.64088, "activity_lines": {"activity_5": 18.522153, "activity_10": 18.117318, "activity_20": 17.838321, "activity_30": 17.836556}, "trend_signal": 1, "fair_value": 18.808757, "relative_strength": -3.154596, "rate_of_change": 0.2790905276628283, "market_dynamics": 0.052872, "expectation": {"probability": 50.3609, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.944169, "high": 19.906816, "low": 18.898761, "close": 19.4709, "volume": 824408}, "trend_line": 17.71372, "activity_lines": {"activity_5": 18.875133, "activity_10": 18.424167, "activity_20": 17.974378, "activity_30": 17.954622}, "trend_signal": 1, "fair_value": 18.847021, "relative_strength": -2.615279, "rate_of_change": 0.4129045716540181, "market_dynamics": 0.472335, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.352782, "high": 19.434516, "low": 18.499117, "close": 18.7534, "volume": 903812}, "trend_line": 17.77209, "activity_lines": {"activity_5": 18.912053, "activity_10": 18.550825, "activity_20": 18.040984, "activity_30": 18.021698}, "trend_signal": 1, "fair_value": 18.888241, "relative_strength": -4.58988, "rate_of_change": 0.32951858785167676, "market_dynamics": 0.825803, "expectation": {"probability": 55.9512, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.753418, "high": 20.215549, "low": 18.753418, "close": 19.6979, "volume": 782432}, "trend_line": 17.863417, "activity_lines": {"activity_5": 19.224453, "activity_10": 18.823602, "activity_20": 18.204068, "activity_30": 18.145944}, "trend_signal": 1, "fair_value": 18.932838, "relative_strength": -1.844636, "rate_of_change": 0.5138787840934843, "market_dynamics": 1.10099, "expectation": {"probability": 51.1655, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.570752, "high": 19.843199, "low": 19.153001, "close": 19.4981, "volume": 559485}, "trend_line": 17.992067, "activity_lines": {"activity_5": 19.363093, "activity_10": 19.013322, "activity_20": 18.347718, "activity_30": 18.251407}, "trend_signal": 1, "fair_value": 18.978879, "relative_strength": -1.450512, "rate_of_change": 0.7201869608709263, "market_dynamics": 1.077181, "expectation": {"probability": 53.0919, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.425464, "high": 20.297294, "low": 19.361984, "close": 20.0975, "volume": 551995}, "trend_line": 18.161653, "activity_lines": {"activity_5": 19.636753, "activity_10": 19.272229, "activity_20": 18.549341, "activity_30": 18.387242}, "trend_signal": 1, "fair_value": 19.026014, "relative_strength": -0.63121, "rate_of_change": 0.9425598515167961, "market_dynamics": 0.983136, "expectation": {"probability": 51.078, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.204847, "high": 21.040593, "low": 20.204847, "close": 20.462, "volume": 639823}, "trend_line": 18.31151, "activity_lines": {"activity_5": 19.956233, "activity_10": 19.545727, "activity_20": 18.781749, "activity_30": 18.535651}, "trend_signal": 1, "fair_value": 19.077976, "relative_strength": 0.763716, "rate_of_change": 0.8251286377952339, "market_dynamics": 0.956229, "expectation": {"probability": 52.159, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.425268, "high": 20.700789, "low": 20.259956, "close": 20.4069, "volume": 455327}, "trend_line": 18.453627, "activity_lines": {"activity_5": 20.191273, "activity_10": 19.770216, "activity_20": 19.000255, "activity_30": 18.670837}, "trend_signal": 1, "fair_value": 19.130903, "relative_strength": -0.236147, "rate_of_change": 0.7761074864934815, "market_dynamics": 0.89423, "expectation": {"probability": 53.7903, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.406836, "high": 20.893588, "low": 19.929268, "close": 20.3701, "volume": 585815}, "trend_line": 18.56264, "activity_lines": {"activity_5": 20.303813, "activity_10": 19.947218, "activity_20": 19.19645, "activity_30": 18.794481}, "trend_signal": 1, "fair_value": 19.17705, "relative_strength": 2.080492, "rate_of_change": 0.5907402376779229, "market_dynamics": 0.959491, "expectation": {"probability": 52.6007, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.397728, "high": 20.581409, "low": 19.865055, "close": 20.2416, "volume": 494909}, "trend_line": 18.616007, "activity_lines": {"activity_5": 20.328707, "activity_10": 20.059409, "activity_20": 19.360366, "activity_30": 18.902801}, "trend_signal": 1, "fair_value": 19.221739, "relative_strength": 1.956595, "rate_of_change": 0.2874968215728016, "market_dynamics": 0.967568, "expectation": {"probability": 52.0332, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.929255, "high": 20.002727, "low": 19.010856, "close": 19.3874, "volume": 491504}, "trend_line": 18.641063, "activity_lines": {"activity_5": 20.0193, "activity_10": 19.985105, "activity_20": 19.426149, "activity_30": 18.952568}, "trend_signal": 1, "fair_value": 19.26315, "relative_strength": -0.066993, "rate_of_change": 0.13459384711232275, "market_dynamics": 0.703975, "expectation": {"probability": 52.1945, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.350672, "high": 19.534352, "low": 18.868512, "close": 19.0476, "volume": 477532}, "trend_line": 18.634773, "activity_lines": {"activity_5": 19.643967, "activity_10": 19.841291, "activity_20": 19.448691, "activity_30": 18.978796}, "trend_signal": 1, "fair_value": 19.299844, "relative_strength": -2.394833, "rate_of_change": -0.03374271091729, "market_dynamics": 0.377705, "expectation": {"probability": 54.2365, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.001723, "high": 19.617052, "low": 18.964987, "close": 19.3599, "volume": 702286}, "trend_line": 18.609313, "activity_lines": {"activity_5": 19.467027, "activity_10": 19.761955, "activity_20": 19.489966, "activity_30": 19.025579}, "trend_signal": 1, "fair_value": 19.341615, "relative_strength": -3.126762, "rate_of_change": -0.13662629536726276, "market_dynamics": 0.137276, "expectation": {"probability": 50.9655, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.231275, "high": 19.231275, "low": 18.147564, "close": 18.4139, "volume": 547084}, "trend_line": 18.56935, "activity_lines": {"activity_5": 19.044553, "activity_10": 19.499591, "activity_20": 19.43155, "activity_30": 19.012971}, "trend_signal": 1, "fair_value": 19.379667, "relative_strength": -6.525038, "rate_of_change": -0.21474731495998906, "market_dynamics": -0.33864, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.762912, "high": 18.8272, "low": 18.09248, "close": 18.1384, "volume": 820500}, "trend_line": 18.517813, "activity_lines": {"activity_5": 18.66066, "activity_10": 19.210482, "activity_20": 19.340772, "activity_30": 18.985168}, "trend_signal": 1, "fair_value": 19.409506, "relative_strength": -7.68862, "rate_of_change": -0.27753798598227575, "market_dynamics": -0.478787, "expectation": {"probability": 50.433, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.055748, "high": 18.26698, "low": 17.054692, "close": 17.1649, "volume": 725281}, "trend_line": 18.44757, "activity_lines": {"activity_5": 18.09248, "activity_10": 18.769095, "activity_20": 19.153332, "activity_30": 18.897883}, "trend_signal": 0, "fair_value": 19.433154, "relative_strength": -9.789404, "rate_of_change": -0.37932665158677964, "market_dynamics": -0.616318, "expectation": {"probability": 49.3565, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.10064, "high": 17.591985, "low": 16.889407, "close": 17.2384, "volume": 999620}, "trend_line": 18.400693, "activity_lines": {"activity_5": 17.696967, "activity_10": 18.394391, "activity_20": 18.973321, "activity_30": 18.819872}, "trend_signal": 0, "fair_value": 19.450144, "relative_strength": -8.599149, "rate_of_change": -0.2541093488193757, "market_dynamics": -0.778838, "expectation": {"probability": 45.8005, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.220061, "high": 17.311902, "low": 16.531259, "close": 16.8527, "volume": 884484}, "trend_line": 18.413867, "activity_lines": {"activity_5": 17.2935, "activity_10": 18.008171, "activity_20": 18.761716, "activity_30": 18.720002}, "trend_signal": 0, "fair_value": 19.46266, "relative_strength": -10.893889, "rate_of_change": 0.07159512959647418, "market_dynamics": -0.745808, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.751648, "high": 17.311873, "low": 16.650624, "close": 16.7792, "volume": 876544}, "trend_line": 18.43445, "activity_lines": {"activity_5": 17.03268, "activity_10": 17.673209, "activity_20": 18.54935, "activity_30": 18.61454}, "trend_signal": 0, "fair_value": 19.478858, "relative_strength": -11.457967, "rate_of_change": 0.11177988849380993, "market_dynamics": -0.809739, "expectation": {"probability": 48.7775, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.104819, "high": 17.533138, "low": 16.369228, "close": 16.6765, "volume": 879049}, "trend_line": 18.433083, "activity_lines": {"activity_5": 16.846607, "activity_10": 17.384864, "activity_20": 18.333448, "activity_30": 18.501123}, "trend_signal": 0, "fair_value": 19.495096, "relative_strength": -9.632121, "rate_of_change": -0.007415463981829357, "market_dynamics": -0.799226, "expectation": {"probability": 47.8704, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.555432, "high": 16.713724, "low": 15.838465, "close": 15.9502, "volume": 892031}, "trend_line": 18.39466, "activity_lines": {"activity_5": 16.515893, "activity_10": 17.029284, "activity_20": 18.057183, "activity_30": 18.340937}, "trend_signal": 0, "fair_value": 19.511304, "relative_strength": -10.970478, "rate_of_change": -0.20844586876759383, "market_dynamics": -0.886523, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.052611, "high": 17.642136, "low": 15.717406, "close": 17.4493, "volume": 866088}, "trend_line": 18.418457, "activity_lines": {"activity_5": 16.76586, "activity_10": 17.008762, "activity_20": 17.938033, "activity_30": 18.279946}, "trend_signal": 0, "fair_value": 19.53578, "relative_strength": -7.718429, "rate_of_change": 0.12936906689224942, "market_dynamics": -0.806431, "expectation": {"probability": 43.6407, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.393446, "high": 17.626228, "low": 17.039618, "close": 17.2724, "volume": 651199}, "trend_line": 18.41604, "activity_lines": {"activity_5": 16.9428, "activity_10": 16.985136, "activity_20": 17.811662, "activity_30": 18.206007}, "trend_signal": 0, "fair_value": 19.552553, "relative_strength": -9.666292, "rate_of_change": -0.013122706207155267, "market_dynamics": -0.80296, "expectation": {"probability": 47.1023, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.142039, "high": 18.92049, "low": 16.941101, "close": 18.846, "volume": 931664}, "trend_line": 18.473313, "activity_lines": {"activity_5": 17.616293, "activity_10": 17.285575, "activity_20": 17.84221, "activity_30": 18.233747}, "trend_signal": 0, "fair_value": 19.578219, "relative_strength": -3.553919, "rate_of_change": 0.3109951976646561, "market_dynamics": -0.482879, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.883287, "high": 19.078824, "low": 18.622571, "close": 18.9764, "volume": 405258}, "trend_line": 18.52888, "activity_lines": {"activity_5": 18.195467, "activity_10": 17.601865, "activity_20": 17.889234, "activity_30": 18.266204}, "trend_signal": 0, "fair_value": 19.602183, "relative_strength": -3.795084, "rate_of_change": 0.30079607269145453, "market_dynamics": -0.224437, "expectation": {"probability": 44.6707, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.827382, "high": 19.274323, "low": 18.631845, "close": 19.2557, "volume": 663774}, "trend_line": 18.59557, "activity_lines": {"activity_5": 18.714413, "activity_10": 17.953702, "activity_20": 17.965342, "activity_30": 18.313095}, "trend_signal": 0, "fair_value": 19.625002, "relative_strength": -3.170119, "rate_of_change": 0.3599246149794143, "market_dynamics": 0.007324, "expectation": {"probability": 48.8577, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.106718, "high": 19.525725, "low": 19.050851, "close": 19.3395, "volume": 594901}, "trend_line": 18.629637, "activity_lines": {"activity_5": 19.040927, "activity_10": 18.28276, "activity_20": 18.05344, "activity_30": 18.361091}, "trend_signal": 0, "fair_value": 19.644924, "relative_strength": -3.051212, "rate_of_change": 0.1831995469888812, "market_dynamics": 0.309689, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.255688, "high": 20.345105, "low": 18.994973, "close": 20.0099, "volume": 1154747}, "trend_line": 18.691197, "activity_lines": {"activity_5": 19.464893, "activity_10": 18.695507, "activity_20": 18.21073, "activity_30": 18.45014}, "trend_signal": 0, "fair_value": 19.672976, "relative_strength": -2.163877, "rate_of_change": 0.3304412211574496, "market_dynamics": 0.517586, "expectation": {"probability": 48.6718, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.926183, "high": 20.83869, "low": 19.805136, "close": 20.7642, "volume": 938820}, "trend_line": 18.78032, "activity_lines": {"activity_5": 19.957793, "activity_10": 19.187996, "activity_20": 18.441749, "activity_30": 18.583882}, "trend_signal": 0, "fair_value": 19.70845, "relative_strength": 0.531542, "rate_of_change": 0.47681804434462244, "market_dynamics": 0.786685, "expectation": {"probability": 49.3062, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.764131, "high": 21.355397, "low": 20.624555, "close": 20.9038, "volume": 713504}, "trend_line": 18.859567, "activity_lines": {"activity_5": 20.369347, "activity_10": 19.633413, "activity_20": 18.684187, "activity_30": 18.720881}, "trend_signal": 0, "fair_value": 19.745665, "relative_strength": 0.804147, "rate_of_change": 0.4219683157688407, "market_dynamics": 0.906816, "expectation": {"probability": 50.2531, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.698946, "high": 21.229689, "low": 20.484787, "close": 20.5779, "volume": 675532}, "trend_line": 18.91342, "activity_lines": {"activity_5": 20.543773, "activity_10": 19.942715, "activity_20": 18.892433, "activity_30": 18.831741}, "trend_signal": 0, "fair_value": 19.774322, "relative_strength": 0.833526, "rate_of_change": 0.28554738292772125, "market_dynamics": 0.983062, "expectation": {"probability": 51.2031, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.577973, "high": 20.931802, "low": 20.126375, "close": 20.2707, "volume": 893243}, "trend_line": 18.94008, "activity_lines": {"activity_5": 20.527653, "activity_10": 20.112022, "activity_20": 19.065753, "activity_30": 18.919308}, "trend_signal": 0, "fair_value": 19.795718, "relative_strength": -2.283074, "rate_of_change": 0.14095811333962702, "market_dynamics": 0.902988, "expectation": {"probability": 51.3718, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.451585, "high": 20.639992, "low": 19.660275, "close": 20.3197, "volume": 892716}, "trend_line": 18.99229, "activity_lines": {"activity_5": 20.465787, "activity_10": 20.23894, "activity_20": 19.237915, "activity_30": 19.008315}, "trend_signal": 1, "fair_value": 19.817833, "relative_strength": -2.971004, "rate_of_change": 0.27565881453511454, "market_dynamics": 0.838215, "expectation": {"probability": 51.0675, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.498701, "high": 21.902335, "low": 20.498701, "close": 21.5161, "volume": 1546844}, "trend_line": 19.052897, "activity_lines": {"activity_5": 20.782067, "activity_10": 20.52798, "activity_20": 19.51945, "activity_30": 19.171142}, "trend_signal": 1, "fair_value": 19.851514, "relative_strength": 1.872701, "rate_of_change": 0.3191137035081128, "market_dynamics": 0.95465, "expectation": {"probability": 51.264, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.855234, "high": 21.921177, "low": 20.564645, "close": 20.9603, "volume": 752776}, "trend_line": 19.101637, "activity_lines": {"activity_5": 20.862953, "activity_10": 20.667418, "activity_20": 19.733279, "activity_30": 19.2942}, "trend_signal": 1, "fair_value": 19.877381, "relative_strength": -1.840583, "rate_of_change": 0.25581411582710323, "market_dynamics": 0.997498, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.696521, "high": 21.224061, "low": 20.159561, "close": 21.1958, "volume": 1140444}, "trend_line": 19.138247, "activity_lines": {"activity_5": 21.018573, "activity_10": 20.813604, "activity_20": 19.956099, "activity_30": 19.429308}, "trend_signal": 1, "fair_value": 19.895549, "relative_strength": -1.809695, "rate_of_change": 0.19165896619226713, "market_dynamics": 1.088165, "expectation": {"probability": 50.9352, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.177, "high": 21.883528, "low": 20.526994, "close": 21.6857, "volume": 1087910}, "trend_line": 19.179037, "activity_lines": {"activity_5": 21.2963, "activity_10": 21.013587, "activity_20": 20.206381, "activity_30": 19.593659}, "trend_signal": 1, "fair_value": 19.915187, "relative_strength": 1.05505, "rate_of_change": 0.21313341812341127, "market_dynamics": 1.255874, "expectation": {"probability": 49.4578, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.346561, "high": 21.666854, "low": 21.082791, "close": 21.3183, "volume": 611279}, "trend_line": 19.209417, "activity_lines": {"activity_5": 21.357227, "activity_10": 21.104113, "activity_20": 20.400496, "activity_30": 19.731676}, "trend_signal": 1, "fair_value": 19.932165, "relative_strength": -1.964254, "rate_of_change": 0.15840211372446597, "market_dynamics": 1.068854, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.23348, "high": 21.798702, "low": 21.086429, "close": 21.7516, "volume": 1034987}, "trend_line": 19.255467, "activity_lines": {"activity_5": 21.496013, "activity_10": 21.249631, "activity_20": 20.614612, "activity_30": 19.895688}, "trend_signal": 1, "fair_value": 19.951062, "relative_strength": -0.749776, "rate_of_change": 0.2397261718041783, "market_dynamics": 1.122205, "expectation": {"probability": 49.9132, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.732767, "high": 23.616838, "low": 21.624432, "close": 23.1364, "volume": 1363278}, "trend_line": 19.35196, "activity_lines": {"activity_5": 22.0807, "activity_10": 21.628978, "activity_20": 20.936936, "activity_30": 20.146071}, "trend_signal": 1, "fair_value": 19.977924, "relative_strength": 5.71097, "rate_of_change": 0.5011200195767718, "market_dynamics": 1.20871, "expectation": {"probability": 47.6258, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.023393, "high": 23.042234, "low": 21.742222, "close": 22.1944, "volume": 1192622}, "trend_line": 19.445527, "activity_lines": {"activity_5": 22.206313, "activity_10": 21.79646, "activity_20": 21.138784, "activity_30": 20.329454}, "trend_signal": 1, "fair_value": 19.995913, "relative_strength": 1.39783, "rate_of_change": 0.48350141277679465, "market_dynamics": 1.107685, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.137827, "high": 22.825512, "low": 21.911738, "close": 22.4958, "volume": 866591}, "trend_line": 19.560467, "activity_lines": {"activity_5": 22.36582, "activity_10": 21.989351, "activity_20": 21.339602, "activity_30": 20.526246}, "trend_signal": 1, "fair_value": 20.021351, "relative_strength": 0.517217, "rate_of_change": 0.5910870916483812, "market_dynamics": 1.154328, "expectation": {"probability": 47.6258, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.495813, "high": 22.797265, "low": 22.015375, "close": 22.6748, "volume": 696471}, "trend_line": 19.670963, "activity_lines": {"activity_5": 22.530987, "activity_10": 22.174331, "activity_20": 21.533438, "activity_30": 20.727171}, "trend_signal": 1, "fair_value": 20.04819, "relative_strength": 0.913167, "rate_of_change": 0.5648944884598167, "market_dynamics": 1.031012, "expectation": {"probability": 48.8604, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.608831, "high": 22.707744, "low": 22.081291, "close": 22.3168, "volume": 842372}, "trend_line": 19.80106, "activity_lines": {"activity_5": 22.486387, "activity_10": 22.2514, "activity_20": 21.667452, "activity_30": 20.89787}, "trend_signal": 1, "fair_value": 20.064991, "relative_strength": 0.139245, "rate_of_change": 0.6613656891124203, "market_dynamics": 0.727226, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.476994, "high": 22.74783, "low": 21.826989, "close": 22.1096, "volume": 1156308}, "trend_line": 19.933433, "activity_lines": {"activity_5": 22.33504, "activity_10": 22.276238, "activity_20": 21.765205, "activity_30": 21.046808}, "trend_signal": 1, "fair_value": 20.081846, "relative_strength": 0.653877, "rate_of_change": 0.6685147158788529, "market_dynamics": 0.533651, "expectation": {"probability": 49.2388, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.454532, "high": 22.568853, "low": 21.015994, "close": 21.7305, "volume": 905354}, "trend_line": 20.08562, "activity_lines": {"activity_5": 22.12578, "activity_10": 22.211253, "activity_20": 21.811934, "activity_30": 21.162748}, "trend_signal": 1, "fair_value": 20.095551, "relative_strength": 1.983893, "rate_of_change": 0.7634761157297785, "market_dynamics": 0.261599, "expectation": {"probability": 47.888, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.787669, "high": 22.385186, "low": 21.244644, "close": 21.5495, "volume": 888619}, "trend_line": 20.229323, "activity_lines": {"activity_5": 21.887113, "activity_10": 22.103636, "activity_20": 21.82964, "activity_30": 21.257192}, "trend_signal": 1, "fair_value": 20.103065, "relative_strength": -1.479982, "rate_of_change": 0.7154521493486492, "market_dynamics": -0.028742, "expectation": {"probability": 47.9441, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.530461, "high": 21.682889, "low": 19.56795, "close": 20.654, "volume": 1388179}, "trend_line": 20.356033, "activity_lines": {"activity_5": 21.413033, "activity_10": 21.835678, "activity_20": 21.751536, "activity_30": 21.28459}, "trend_signal": 1, "fair_value": 20.099036, "relative_strength": -6.048374, "rate_of_change": 0.6263679708905692, "market_dynamics": -0.296645, "expectation": {"probability": 47.1892, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.768272, "high": 21.377983, "low": 20.720258, "close": 20.9207, "volume": 783614}, "trend_line": 20.494083, "activity_lines": {"activity_5": 21.162573, "activity_10": 21.628289, "activity_20": 21.695765, "activity_30": 21.32102}, "trend_signal": 1, "fair_value": 20.107602, "relative_strength": -6.371342, "rate_of_change": 0.6781773246290168, "market_dynamics": -0.666339, "expectation": {"probability": 45.8517, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.015985, "high": 21.387528, "low": 20.844599, "close": 21.2351, "volume": 723483}, "trend_line": 20.646037, "activity_lines": {"activity_5": 21.109987, "activity_10": 21.493171, "activity_20": 21.669191, "activity_30": 21.368828}, "trend_signal": 1, "fair_value": 20.114897, "relative_strength": -6.345524, "rate_of_change": 0.7414530330534912, "market_dynamics": -0.858932, "expectation": {"probability": 45.9709, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.168448, "high": 21.573335, "low": 20.625423, "close": 21.0446, "volume": 738494}, "trend_line": 20.81585, "activity_lines": {"activity_5": 21.0522, "activity_10": 21.357985, "activity_20": 21.622898, "activity_30": 21.394542}, "trend_signal": 1, "fair_value": 20.116556, "relative_strength": -7.019047, "rate_of_change": 0.8224968307477185, "market_dynamics": -1.016648, "expectation": {"probability": 47.3301, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.216089, "high": 21.911542, "low": 20.787385, "close": 21.6829, "volume": 835413}, "trend_line": 20.95697, "activity_lines": {"activity_5": 21.252907, "activity_10": 21.35976, "activity_20": 21.635172, "activity_30": 21.45048}, "trend_signal": 1, "fair_value": 20.121998, "relative_strength": -3.701128, "rate_of_change": 0.6779449313864062, "market_dynamics": -1.024628, "expectation": {"probability": 45.3077, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.825807, "high": 21.825807, "low": 21.035086, "close": 21.1113, "volume": 678861}, "trend_line": 21.084933, "activity_lines": {"activity_5": 21.254187, "activity_10": 21.272387, "activity_20": 21.586283, "activity_30": 21.460437}, "trend_signal": 1, "fair_value": 20.124444, "relative_strength": -7.187451, "rate_of_change": 0.6105987649932274, "market_dynamics": -1.043701, "expectation": {"probability": 47.6478, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.920699, "high": 22.063907, "low": 20.844485, "close": 21.0636, "volume": 675761}, "trend_line": 21.158853, "activity_lines": {"activity_5": 21.20908, "activity_10": 21.204769, "activity_20": 21.529082, "activity_30": 21.459061}, "trend_signal": 1, "fair_value": 20.130742, "relative_strength": -8.646825, "rate_of_change": 0.3505820957553012, "market_dynamics": -1.080827, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.882642, "high": 21.463774, "low": 20.492045, "close": 20.654, "volume": 1098745}, "trend_line": 21.214773, "activity_lines": {"activity_5": 21.017913, "activity_10": 21.085464, "activity_20": 21.435027, "activity_30": 21.426489}, "trend_signal": 0, "fair_value": 20.129486, "relative_strength": -10.755098, "rate_of_change": 0.2642865376492781, "market_dynamics": -1.00874, "expectation": {"probability": 46.6845, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.787313, "high": 21.141898, "low": 20.296687, "close": 20.854, "volume": 1899198}, "trend_line": 21.26805, "activity_lines": {"activity_5": 20.932153, "activity_10": 21.028987, "activity_20": 21.361477, "activity_30": 21.403214}, "trend_signal": 0, "fair_value": 20.130128, "relative_strength": -9.567007, "rate_of_change": 0.2511316053204896, "market_dynamics": -1.008851, "expectation": {"probability": 46.2256, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.806415, "high": 21.035057, "low": 20.358658, "close": 20.5873, "volume": 623633}, "trend_line": 21.309643, "activity_lines": {"activity_5": 20.7702, "activity_10": 20.939956, "activity_20": 21.264155, "activity_30": 21.359294}, "trend_signal": 0, "fair_value": 20.130242, "relative_strength": -12.082881, "rate_of_change": 0.19556564894290937, "market_dynamics": -1.058694, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.634912, "high": 22.13061, "low": 20.187156, "close": 21.6638, "volume": 1080643}, "trend_line": 21.364773, "activity_lines": {"activity_5": 21.04012, "activity_10": 21.064147, "activity_20": 21.274588, "activity_30": 21.382143}, "trend_signal": 0, "fair_value": 20.14151, "relative_strength": -8.090118, "rate_of_change": 0.2587091674881571, "market_dynamics": -0.796029, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.077917, "high": 23.233325, "low": 21.904606, "close": 22.2416, "volume": 1326494}, "trend_line": 21.41402, "activity_lines": {"activity_5": 21.465807, "activity_10": 21.275033, "activity_20": 21.338403, "activity_30": 21.438713}, "trend_signal": 0, "fair_value": 20.153046, "relative_strength": -3.511123, "rate_of_change": 0.23050560846118584, "market_dynamics": -0.432042, "expectation": {"probability": 47.5294, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.357127, "high": 23.305524, "low": 22.154931, "close": 23.06, "volume": 1206037}, "trend_line": 21.485893, "activity_lines": {"activity_5": 22.08576, "activity_10": 21.610702, "activity_20": 21.477829, "activity_30": 21.544905}, "trend_signal": 0, "fair_value": 20.170816, "relative_strength": 1.011074, "rate_of_change": 0.3356352520451558, "market_dynamics": -0.004172, "expectation": {"probability": 45.0097, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.098513, "high": 23.676216, "low": 20.027152, "close": 20.7203, "volume": 1509464}, "trend_line": 21.49064, "activity_lines": {"activity_5": 21.765413, "activity_10": 21.487791, "activity_20": 21.394789, "activity_30": 21.495512}, "trend_signal": 0, "fair_value": 20.166297, "relative_strength": -6.958593, "rate_of_change": 0.022093566229703744, "market_dynamics": 0.355761, "expectation": {"probability": 48.9846, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.901923, "high": 20.258174, "low": 19.064251, "close": 19.5553, "volume": 1329708}, "trend_line": 21.466793, "activity_lines": {"activity_5": 21.065647, "activity_10": 21.158958, "activity_20": 21.207817, "activity_30": 21.370651}, "trend_signal": 0, "fair_value": 20.147435, "relative_strength": -11.824497, "rate_of_change": -0.11096458737385184, "market_dynamics": 0.251418, "expectation": {"probability": 49.877, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.478231, "high": 20.643267, "low": 19.362691, "close": 20.3833, "volume": 903361}, "trend_line": 21.468913, "activity_lines": {"activity_5": 20.71068, "activity_10": 21.019355, "activity_20": 21.113704, "activity_30": 21.300748}, "trend_signal": 0, "fair_value": 20.135704, "relative_strength": -11.287066, "rate_of_change": 0.009875718278000139, "market_dynamics": -0.060615, "expectation": {"probability": 47.3574, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.508472, "high": 21.346142, "low": 20.287019, "close": 21.298, "volume": 764429}, "trend_line": 21.461643, "activity_lines": {"activity_5": 20.74598, "activity_10": 21.059296, "activity_20": 21.117617, "activity_30": 21.289722}, "trend_signal": 0, "fair_value": 20.117753, "relative_strength": -8.339828, "rate_of_change": -0.03386291611504451, "market_dynamics": -0.397906, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.317272, "high": 21.336528, "low": 20.797338, "close": 21.3269, "volume": 679998}, "trend_line": 21.473863, "activity_lines": {"activity_5": 20.85382, "activity_10": 21.100231, "activity_20": 21.129134, "activity_30": 21.281029}, "trend_signal": 0, "fair_value": 20.085675, "relative_strength": -8.225453, "rate_of_change": 0.05693879075335837, "market_dynamics": -0.483413, "expectation": {"probability": 48.3964, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.086159, "high": 21.313966, "low": 19.65153, "close": 19.7093, "volume": 591974}, "trend_line": 21.424313, "activity_lines": {"activity_5": 20.538, "activity_10": 20.834822, "activity_20": 20.990321, "activity_30": 21.167186}, "trend_signal": 0, "fair_value": 20.048596, "relative_strength": -11.301097, "rate_of_change": -0.2307456278360348, "market_dynamics": -0.617023, "expectation": {"probability": 51.8315, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.728525, "high": 20.469909, "low": 19.025654, "close": 20.2292, "volume": 932415}, "trend_line": 21.375763, "activity_lines": {"activity_5": 20.46288, "activity_10": 20.684753, "activity_20": 20.910648, "activity_30": 21.090082}, "trend_signal": 0, "fair_value": 20.019735, "relative_strength": -12.249109, "rate_of_change": -0.22661170045453644, "market_dynamics": -0.619061, "expectation": {"probability": 48.4362, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.287024, "high": 21.259491, "low": 20.258138, "close": 20.7877, "volume": 1591882}, "trend_line": 21.358077, "activity_lines": {"activity_5": 20.529, "activity_10": 20.64274, "activity_20": 20.890451, "activity_30": 21.052142}, "trend_signal": 0, "fair_value": 20.004762, "relative_strength": -10.929958, "rate_of_change": -0.08273856703967783, "market_dynamics": -0.547626, "expectation": {"probability": 48.8871, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.797309, "high": 21.538695, "low": 20.643255, "close": 21.2691, "volume": 1276454}, "trend_line": 21.341993, "activity_lines": {"activity_5": 20.728627, "activity_10": 20.704184, "activity_20": 20.915466, "activity_30": 21.046402}, "trend_signal": 0, "fair_value": 19.990674, "relative_strength": -9.225455, "rate_of_change": -0.0753064051599911, "market_dynamics": -0.461032, "expectation": {"probability": 49.5092, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.220995, "high": 21.399121, "low": 20.482882, "close": 20.9514, "volume": 837374}, "trend_line": 21.26916, "activity_lines": {"activity_5": 20.82428, "activity_10": 20.725545, "activity_20": 20.908565, "activity_30": 21.021202}, "trend_signal": 0, "fair_value": 19.968269, "relative_strength": -10.68294, "rate_of_change": -0.34126616010041455, "market_dynamics": -0.272451, "expectation": {"probability": 49.766, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.835815, "high": 20.835815, "low": 19.762251, "close": 20.1522, "volume": 746117}, "trend_line": 21.201087, "activity_lines": {"activity_5": 20.678567, "activity_10": 20.639936, "activity_20": 20.8269, "activity_30": 20.94914}, "trend_signal": 0, "fair_value": 19.933944, "relative_strength": -14.882649, "rate_of_change": -0.32005495280489815, "market_dynamics": -0.348732, "expectation": {"probability": 49.2664, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.429877, "high": 21.802905, "low": 20.28381, "close": 21.2089, "volume": 995923}, "trend_line": 21.15819, "activity_lines": {"activity_5": 20.85556, "activity_10": 20.756784, "activity_20": 20.850123, "activity_30": 20.949644}, "trend_signal": 0, "fair_value": 19.911011, "relative_strength": -11.025868, "rate_of_change": -0.20233396523489555, "market_dynamics": -0.420242, "expectation": {"probability": 48.6266, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.179737, "high": 21.194344, "low": 20.001462, "close": 20.0112, "volume": 755088}, "trend_line": 21.069403, "activity_lines": {"activity_5": 20.568007, "activity_10": 20.625802, "activity_20": 20.761536, "activity_30": 20.875645}, "trend_signal": 0, "fair_value": 19.877141, "relative_strength": -15.053195, "rate_of_change": -0.419634193662123, "market_dynamics": -0.74022, "expectation": {"probability": 49.2836, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.108601, "high": 21.510847, "low": 20.030698, "close": 20.4689, "volume": 853970}, "trend_line": 21.007807, "activity_lines": {"activity_5": 20.484787, "activity_10": 20.584804, "activity_20": 20.721779, "activity_30": 20.836903}, "trend_signal": 0, "fair_value": 19.839306, "relative_strength": -11.690905, "rate_of_change": -0.2923481030763023, "market_dynamics": -0.902783, "expectation": {"probability": 49.0692, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.459112, "high": 22.367721, "low": 20.332521, "close": 22.1048, "volume": 1100116}, "trend_line": 21.007647, "activity_lines": {"activity_5": 21.000213, "activity_10": 20.856316, "activity_20": 20.840653, "activity_30": 20.907677}, "trend_signal": 0, "fair_value": 19.813968, "relative_strength": -8.841473, "rate_of_change": -0.0007616216200055921, "market_dynamics": -0.363852, "expectation": {"probability": 48.8117, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.250922, "high": 22.922831, "low": 22.104854, "close": 22.3483, "volume": 1209829}, "trend_line": 21.02824, "activity_lines": {"activity_5": 21.519913, "activity_10": 21.157958, "activity_20": 20.975809, "activity_30": 20.99417}, "trend_signal": 0, "fair_value": 19.788452, "relative_strength": -5.691161, "rate_of_change": 0.09802620921801304, "market_dynamics": 0.098085, "expectation": {"probability": 48.7354, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.289821, "high": 22.835138, "low": 21.812669, "close": 22.8254, "volume": 856812}, "trend_line": 21.07077, "activity_lines": {"activity_5": 22.05224, "activity_10": 21.498364, "activity_20": 21.149288, "activity_30": 21.110116}, "trend_signal": 1, "fair_value": 19.770938, "relative_strength": -5.07983, "rate_of_change": 0.20225182896904015, "market_dynamics": 0.731593, "expectation": {"probability": 47.3227, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.942271, "high": 23.370734, "low": 22.640399, "close": 23.0786, "volume": 838882}, "trend_line": 21.15159, "activity_lines": {"activity_5": 22.5612, "activity_10": 21.837602, "activity_20": 21.336223, "activity_30": 21.239654}, "trend_signal": 1, "fair_value": 19.761946, "relative_strength": -4.957676, "rate_of_change": 0.3835645303897258, "market_dynamics": 1.277416, "expectation": {"probability": 48.4352, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.205156, "high": 23.404781, "low": 22.542987, "close": 22.5722, "volume": 930867}, "trend_line": 21.20664, "activity_lines": {"activity_5": 22.696867, "activity_10": 22.043115, "activity_20": 21.468192, "activity_30": 21.331306}, "trend_signal": 1, "fair_value": 19.728304, "relative_strength": -7.606989, "rate_of_change": 0.2602641219879989, "market_dynamics": 1.21803, "expectation": {"probability": 48.557, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.581974, "high": 23.672609, "low": 22.572236, "close": 23.0007, "volume": 1143588}, "trend_line": 21.265493, "activity_lines": {"activity_5": 22.835147, "activity_10": 22.302844, "activity_20": 21.639397, "activity_30": 21.447052}, "trend_signal": 1, "fair_value": 19.71702, "relative_strength": -5.066321, "rate_of_change": 0.2775215687162094, "market_dynamics": 1.200223, "expectation": {"probability": 48.5728, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.029934, "high": 23.682271, "low": 21.958775, "close": 22.7378, "volume": 1686272}, "trend_line": 21.321933, "activity_lines": {"activity_5": 22.826067, "activity_10": 22.477513, "activity_20": 21.785846, "activity_30": 21.542039}, "trend_signal": 1, "fair_value": 19.701497, "relative_strength": -4.123857, "rate_of_change": 0.26540649680683187, "market_dynamics": 1.230556, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.659842, "high": 22.844861, "low": 22.289806, "close": 22.4943, "volume": 515374}, "trend_line": 21.34898, "activity_lines": {"activity_5": 22.709853, "activity_10": 22.560898, "activity_20": 21.899498, "activity_30": 21.617676}, "trend_signal": 1, "fair_value": 19.679579, "relative_strength": -5.460562, "rate_of_change": 0.12685060027155887, "market_dynamics": 1.04784, "expectation": {"probability": 47.5312, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.406716, "high": 22.767015, "low": 22.007466, "close": 22.2996, "volume": 495269}, "trend_line": 21.38859, "activity_lines": {"activity_5": 22.550813, "activity_10": 22.585513, "activity_20": 21.980611, "activity_30": 21.679006}, "trend_signal": 1, "fair_value": 19.667115, "relative_strength": -5.482124, "rate_of_change": 0.18553579608955414, "market_dynamics": 0.863693, "expectation": {"probability": 47.2953, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.387185, "high": 22.396923, "low": 20.1621, "close": 20.3812, "volume": 787089}, "trend_line": 21.365843, "activity_lines": {"activity_5": 21.80424, "activity_10": 22.21972, "activity_20": 21.869894, "activity_30": 21.614013}, "trend_signal": 1, "fair_value": 19.64831, "relative_strength": -11.568289, "rate_of_change": -0.10635109654259099, "market_dynamics": 0.355964, "expectation": {"probability": 48.1559, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.372254, "high": 21.564247, "low": 20.372254, "close": 21.1702, "volume": 971845}, "trend_line": 21.38305, "activity_lines": {"activity_5": 21.466733, "activity_10": 21.998976, "activity_20": 21.838686, "activity_30": 21.601391}, "trend_signal": 1, "fair_value": 19.643935, "relative_strength": -10.458162, "rate_of_change": 0.08053508583770405, "market_dynamics": -0.041342, "expectation": {"probability": 48.0498, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.298245, "high": 21.367203, "low": 20.825388, "close": 20.9239, "volume": 972595}, "trend_line": 21.38538, "activity_lines": {"activity_5": 21.16916, "activity_10": 21.750444, "activity_20": 21.784767, "activity_30": 21.571768}, "trend_signal": 0, "fair_value": 19.642529, "relative_strength": -12.574927, "rate_of_change": 0.010896481091334535, "market_dynamics": -0.283635, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.983056, "high": 21.662789, "low": 20.800809, "close": 20.9338, "volume": 960289}, "trend_line": 21.39693, "activity_lines": {"activity_5": 20.995813, "activity_10": 21.529609, "activity_20": 21.726007, "activity_30": 21.542634}, "trend_signal": 0, "fair_value": 19.632145, "relative_strength": -11.286157, "rate_of_change": 0.05400886025873624, "market_dynamics": -0.442084, "expectation": {"probability": 51.2177, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.510137, "high": 20.86478, "low": 20.175198, "close": 20.1949, "volume": 825529}, "trend_line": 21.347967, "activity_lines": {"activity_5": 20.6802, "activity_10": 21.208822, "activity_20": 21.59352, "activity_30": 21.465084}, "trend_signal": 0, "fair_value": 19.62508, "relative_strength": -13.878583, "rate_of_change": -0.2288318931734624, "market_dynamics": -0.550998, "expectation": {"probability": 51.4464, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.32296, "high": 20.810593, "low": 20.091458, "close": 20.6579, "volume": 790845}, "trend_line": 21.295177, "activity_lines": {"activity_5": 20.659233, "activity_10": 21.024647, "activity_20": 21.507952, "activity_30": 21.420563}, "trend_signal": 0, "fair_value": 19.631122, "relative_strength": -12.760805, "rate_of_change": -0.2472835001103462, "market_dynamics": -0.782543, "expectation": {"probability": 52.0682, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.421542, "high": 20.98306, "low": 20.263922, "close": 20.4905, "volume": 722767}, "trend_line": 21.209527, "activity_lines": {"activity_5": 20.56402, "activity_10": 20.844842, "activity_20": 21.409351, "activity_30": 21.368649}, "trend_signal": 0, "fair_value": 19.630665, "relative_strength": -11.694413, "rate_of_change": -0.4022037478251417, "market_dynamics": -0.93455, "expectation": {"probability": 51.4464, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.500369, "high": 21.879539, "low": 19.731975, "close": 21.5643, "volume": 1491395}, "trend_line": 21.23766, "activity_lines": {"activity_5": 20.872053, "activity_10": 20.905913, "activity_20": 21.415211, "activity_30": 21.391537}, "trend_signal": 0, "fair_value": 19.635666, "relative_strength": -5.853927, "rate_of_change": 0.13264322207657156, "market_dynamics": -0.862502, "expectation": {"probability": 49.5859, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.505188, "high": 21.741617, "low": 19.525095, "close": 19.5645, "volume": 1836512}, "trend_line": 21.237967, "activity_lines": {"activity_5": 20.470793, "activity_10": 20.62472, "activity_20": 21.22389, "activity_30": 21.283592}, "trend_signal": 0, "fair_value": 19.640728, "relative_strength": -11.353776, "rate_of_change": 0.0014455453190200384, "market_dynamics": -0.78322, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.298468, "high": 19.603854, "low": 18.599034, "close": 19.1507, "volume": 1439112}, "trend_line": 21.19688, "activity_lines": {"activity_5": 20.022887, "activity_10": 20.32156, "activity_20": 21.00099, "activity_30": 21.148929}, "trend_signal": 0, "fair_value": 19.634368, "relative_strength": -10.762933, "rate_of_change": -0.19346013674473164, "market_dynamics": -0.731027, "expectation": {"probability": 54.1231, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.081723, "high": 19.769926, "low": 18.786188, "close": 18.8847, "volume": 1398618}, "trend_line": 21.116437, "activity_lines": {"activity_5": 19.555927, "activity_10": 20.027289, "activity_20": 20.756855, "activity_30": 20.999756}, "trend_signal": 0, "fair_value": 19.623015, "relative_strength": -11.995785, "rate_of_change": -0.3795039647344276, "market_dynamics": -0.704763, "expectation": {"probability": 53.0025, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.131023, "high": 19.328047, "low": 18.28382, "close": 18.5301, "volume": 1575568}, "trend_line": 21.02321, "activity_lines": {"activity_5": 19.08898, "activity_10": 19.695755, "activity_20": 20.486491, "activity_30": 20.832896}, "trend_signal": 0, "fair_value": 19.60895, "relative_strength": -11.885355, "rate_of_change": -0.44149020026438357, "market_dynamics": -0.909958, "expectation": {"probability": 51.8903, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.362657, "high": 18.559681, "low": 15.958962, "close": 16.6781, "volume": 2382801}, "trend_line": 20.92217, "activity_lines": {"activity_5": 18.135393, "activity_10": 19.075495, "activity_20": 20.05677, "activity_30": 20.552566}, "trend_signal": 0, "fair_value": 19.582301, "relative_strength": -12.312794, "rate_of_change": -0.48061166681966067, "market_dynamics": -0.982861, "expectation": {"probability": 50.7864, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.195383, "high": 17.436635, "low": 15.407287, "close": 16.3333, "volume": 3196944}, "trend_line": 20.792307, "activity_lines": {"activity_5": 17.39262, "activity_10": 18.46974, "activity_20": 19.62121, "activity_30": 20.25651}, "trend_signal": 0, "fair_value": 19.556072, "relative_strength": -18.181651, "rate_of_change": -0.6206956544182571, "market_dynamics": -1.015353, "expectation": {"probability": 50.7025, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.83, "high": 17.1, "low": 16.3224, "close": 16.55, "volume": 1193923}, "trend_line": 20.65105, "activity_lines": {"activity_5": 16.937493, "activity_10": 17.987031, "activity_20": 19.237204, "activity_30": 19.982813}, "trend_signal": 0, "fair_value": 19.535996, "relative_strength": -15.344026, "rate_of_change": -0.6793714617622735, "market_dynamics": -1.072441, "expectation": {"probability": 48.0169, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.41, "high": 17.44, "low": 15.85, "close": 17.03, "volume": 1505218}, "trend_line": 20.509747, "activity_lines": {"activity_5": 16.815747, "activity_10": 17.657865, "activity_20": 18.930001, "activity_30": 19.749197}, "trend_signal": 0, "fair_value": 19.524093, "relative_strength": -16.20082, "rate_of_change": -0.6842412371283815, "market_dynamics": -1.130276, "expectation": {"probability": 49.0312, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.02, "high": 17.67, "low": 16.7601, "close": 17.65, "volume": 1194630}, "trend_line": 20.3997, "activity_lines": {"activity_5": 17.024313, "activity_10": 17.507389, "activity_20": 18.708237, "activity_30": 19.564697}, "trend_signal": 0, "fair_value": 19.509241, "relative_strength": -15.188611, "rate_of_change": -0.5365595197249462, "market_dynamics": -1.139487, "expectation": {"probability": 49.3272, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.42, "high": 17.67, "low": 6.05, "close": 6.96, "volume": 20016593}, "trend_line": 19.95996, "activity_lines": {"activity_5": 13.72822, "activity_10": 15.464922, "activity_20": 17.493857, "activity_30": 18.69762}, "trend_signal": 0, "fair_value": 19.428024, "relative_strength": -65.906446, "rate_of_change": -2.1556199355872905, "market_dynamics": -1.139487, "expectation": {"probability": 52.7766, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.27, "high": 8.29, "low": 6.69, "close": 7.9, "volume": 11425051}, "trend_line": 19.51633, "activity_lines": {"activity_5": 11.393333, "activity_10": 13.858896, "activity_20": 16.444133, "activity_30": 17.919558}, "trend_signal": 0, "fair_value": 19.358481, "relative_strength": -62.704825, "rate_of_change": -2.22259964448826, "market_dynamics": -1.077258, "expectation": {"probability": 50.2504, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.85, "high": 7.99, "low": 7.1, "close": 7.37, "volume": 5391296}, "trend_line": 19.094957, "activity_lines": {"activity_5": 9.444, "activity_10": 12.368589, "activity_20": 15.41343, "activity_30": 17.135923}, "trend_signal": 0, "fair_value": 19.277234, "relative_strength": -63.762185, "rate_of_change": -2.1590790891525153, "market_dynamics": -1.080498, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.45, "high": 7.6, "low": 6.36, "close": 6.72, "volume": 7961064}, "trend_line": 18.63666, "activity_lines": {"activity_5": 7.89, "activity_10": 10.974295, "activity_20": 14.391915, "activity_30": 16.337539}, "trend_signal": 0, "fair_value": 19.191875, "relative_strength": -66.987936, "rate_of_change": -2.4000944333103327, "market_dynamics": -1.097835, "expectation": {"probability": 52.4765, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.69, "high": 7.55, "low": 6.33, "close": 7.18, "volume": 8004018}, "trend_line": 18.139167, "activity_lines": {"activity_5": 7.176667, "activity_10": 9.884813, "activity_20": 13.479263, "activity_30": 15.5984}, "trend_signal": 0, "fair_value": 19.109133, "relative_strength": -64.751618, "rate_of_change": -2.6694321836638037, "market_dynamics": -1.133274, "expectation": {"probability": 49.6043, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.12, "high": 7.1463, "low": 6.0, "close": 6.0, "volume": 10906974}, "trend_line": 17.594223, "activity_lines": {"activity_5": 6.768, "activity_10": 8.787151, "activity_20": 12.52085, "activity_30": 14.815228}, "trend_signal": 0, "fair_value": 19.019103, "relative_strength": -69.941642, "rate_of_change": -3.004239389824246, "market_dynamics": -1.13458, "expectation": {"probability": 52.4484, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.12, "high": 6.5722, "low": 6.01, "close": 6.38, "volume": 8429128}, "trend_line": 17.046043, "activity_lines": {"activity_5": 6.55, "activity_10": 7.952727, "activity_20": 11.669694, "activity_30": 14.091729}, "trend_signal": 0, "fair_value": 18.937602, "relative_strength": -67.470421, "rate_of_change": -3.115681778047252, "market_dynamics": -1.082808, "expectation": {"probability": 49.5118, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.29, "high": 6.66, "low": 6.135, "close": 6.14, "volume": 6467385}, "trend_line": 16.481423, "activity_lines": {"activity_5": 6.353333, "activity_10": 7.255636, "activity_20": 10.864984, "activity_30": 13.388114}, "trend_signal": 0, "fair_value": 18.857608, "relative_strength": -69.227816, "rate_of_change": -3.312322983111103, "market_dynamics": -1.077391, "expectation": {"probability": 52.8589, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.2, "high": 6.6899, "low": 6.155, "close": 6.62, "volume": 4106162}, "trend_line": 15.949683, "activity_lines": {"activity_5": 6.398667, "activity_10": 6.835091, "activity_20": 10.172917, "activity_30": 12.751893}, "trend_signal": 0, "fair_value": 18.771054, "relative_strength": -66.845144, "rate_of_change": -3.2262990883736147, "market_dynamics": -1.045056, "expectation": {"probability": 49.7565, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.54, "high": 6.7552, "low": 6.285, "close": 6.43, "volume": 6076147}, "trend_line": 15.397327, "activity_lines": {"activity_5": 6.387333, "activity_10": 6.569273, "activity_20": 9.529602, "activity_30": 12.13772}, "trend_signal": 0, "fair_value": 18.691258, "relative_strength": -67.136754, "rate_of_change": -3.46311585001407, "market_dynamics": -0.986569, "expectation": {"probability": 52.4842, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.37, "high": 6.475, "low": 5.98, "close": 6.13, "volume": 5077646}, "trend_line": 14.843733, "activity_lines": {"activity_5": 6.326, "activity_10": 6.452909, "activity_20": 8.92467, "activity_30": 11.539828}, "trend_signal": 0, "fair_value": 18.603822, "relative_strength": -68.259774, "rate_of_change": -3.5953902907952813, "market_dynamics": -0.897129, "expectation": {"probability": 51.5354, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.19, "high": 7.0, "low": 6.17, "close": 6.83, "volume": 5214151}, "trend_line": 14.32159, "activity_lines": {"activity_5": 6.489333, "activity_10": 6.478909, "activity_20": 8.459901, "activity_30": 11.022813}, "trend_signal": 0, "fair_value": 18.512472, "relative_strength": -64.44923, "rate_of_change": -3.5175989759449315, "market_dynamics": -0.68849, "expectation": {"probability": 48.469, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.9, "high": 6.92, "low": 6.19, "close": 6.38, "volume": 4650171}, "trend_line": 13.790937, "activity_lines": {"activity_5": 6.472667, "activity_10": 6.442545, "activity_20": 8.012916, "activity_30": 10.510452}, "trend_signal": 0, "fair_value": 18.42003, "relative_strength": -65.32648, "rate_of_change": -3.7052659655806437, "market_dynamics": -0.490913, "expectation": {"probability": 50.78, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.43, "high": 7.1751, "low": 6.37, "close": 6.78, "volume": 5917433}, "trend_line": 13.337563, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.496909, "activity_20": 7.664839, "activity_30": 10.058134}, "trend_signal": 0, "fair_value": 18.325448, "relative_strength": -63.416564, "rate_of_change": -3.2874778559281372, "market_dynamics": -0.292059, "expectation": {"probability": 48.7119, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.74, "high": 7.685, "low": 6.64, "close": 7.34, "volume": 4643539}, "trend_line": 12.876557, "activity_lines": {"activity_5": 6.85, "activity_10": 6.652, "activity_20": 7.427737, "activity_30": 9.671194}, "trend_signal": 0, "fair_value": 18.239944, "relative_strength": -60.099029, "rate_of_change": -3.456448528115664, "market_dynamics": 0.000672, "expectation": {"probability": 51.9885, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.34, "high": 7.725, "low": 7.06, "close": 7.65, "volume": 3279284}, "trend_line": 12.434093, "activity_lines": {"activity_5": 7.169333, "activity_10": 6.860545, "activity_20": 7.273444, "activity_30": 9.333997}, "trend_signal": 0, "fair_value": 18.166339, "relative_strength": -57.78168, "rate_of_change": -3.4361980457974854, "market_dynamics": 0.174649, "expectation": {"probability": 52.8379, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.6, "high": 7.8116, "low": 7.13, "close": 7.5, "volume": 3472120}, "trend_line": 11.9863, "activity_lines": {"activity_5": 7.337333, "activity_10": 7.011818, "activity_20": 7.147857, "activity_30": 9.015668}, "trend_signal": 0, "fair_value": 18.100341, "relative_strength": -57.822173, "rate_of_change": -3.6013322403170114, "market_dynamics": 0.353077, "expectation": {"probability": 53.7885, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.32, "high": 7.565, "low": 6.97, "close": 7.28, "volume": 2243598}, "trend_line": 11.555803, "activity_lines": {"activity_5": 7.387333, "activity_10": 7.102727, "activity_20": 7.043381, "activity_30": 8.712036}, "trend_signal": 0, "fair_value": 18.030749, "relative_strength": -58.453635, "rate_of_change": -3.591575381894336, "market_dynamics": 0.454589, "expectation": {"probability": 52.7061, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.28, "high": 7.345, "low": 6.9, "close": 7.01, "volume": 2754776}, "trend_line": 11.100873, "activity_lines": {"activity_5": 7.287333, "activity_10": 7.123818, "activity_20": 6.957333, "activity_30": 8.418758}, "trend_signal": 0, "fair_value": 17.969002, "relative_strength": -59.878705, "rate_of_change": -3.9368099300412025, "market_dynamics": 0.410521, "expectation": {"probability": 52.5093, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.05, "high": 7.47, "low": 6.91, "close": 7.2, "volume": 5336442}, "trend_line": 10.657857, "activity_lines": {"activity_5": 7.235333, "activity_10": 7.172364, "activity_20": 6.937095, "activity_30": 8.167089}, "trend_signal": 0, "fair_value": 17.909201, "relative_strength": -58.510406, "rate_of_change": -3.990821262435847, "market_dynamics": 0.507837, "expectation": {"probability": 52.5485, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.22, "high": 7.38, "low": 6.64, "close": 6.72, "volume": 4880258}, "trend_line": 10.163047, "activity_lines": {"activity_5": 7.032667, "activity_10": 7.119636, "activity_20": 6.920905, "activity_30": 7.913034}, "trend_signal": 0, "fair_value": 17.85114, "relative_strength": -60.364274, "rate_of_change": -4.642678166914787, "market_dynamics": 0.54656, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.75, "high": 6.91, "low": 6.445, "close": 6.73, "volume": 3807764}, "trend_line": 9.73523, "activity_lines": {"activity_5": 6.895333, "activity_10": 7.058, "activity_20": 6.90681, "activity_30": 7.691547}, "trend_signal": 0, "fair_value": 17.793926, "relative_strength": -59.932991, "rate_of_change": -4.209534797979395, "market_dynamics": 0.561759, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.84, "high": 8.94, "low": 6.46, "close": 8.35, "volume": 18545538}, "trend_line": 9.375207, "activity_lines": {"activity_5": 7.349333, "activity_10": 7.292727, "activity_20": 7.052571, "activity_30": 7.602177}, "trend_signal": 0, "fair_value": 17.746425, "relative_strength": -48.166077, "rate_of_change": -3.698145806519209, "market_dynamics": 0.828186, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.96, "high": 9.24, "low": 7.1, "close": 7.3, "volume": 19982033}, "trend_line": 8.98905, "activity_lines": {"activity_5": 7.382, "activity_10": 7.300727, "activity_20": 7.093667, "activity_30": 7.468293}, "trend_signal": 0, "fair_value": 17.686955, "relative_strength": -54.547882, "rate_of_change": -4.11891705431143, "market_dynamics": 0.900214, "expectation": {"probability": 53.6535, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.41, "high": 8.36, "low": 7.25, "close": 8.0, "volume": 7436158}, "trend_line": 8.638047, "activity_lines": {"activity_5": 7.628667, "activity_10": 7.426545, "activity_20": 7.198667, "activity_30": 7.404483}, "trend_signal": 0, "fair_value": 17.61869, "relative_strength": -50.217884, "rate_of_change": -3.9047841540541035, "market_dynamics": 1.035499, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.89, "high": 8.07, "low": 6.16, "close": 6.38, "volume": 6398569}, "trend_line": 8.294777, "activity_lines": {"activity_5": 7.282, "activity_10": 7.245818, "activity_20": 7.145476, "activity_30": 7.258803}, "trend_signal": 0, "fair_value": 17.548838, "relative_strength": -59.699322, "rate_of_change": -3.9739306813218356, "market_dynamics": 0.963499, "expectation": {"probability": 53.551, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.26, "high": 6.55, "low": 5.8003, "close": 5.95, "volume": 6108110}, "trend_line": 7.948667, "activity_lines": {"activity_5": 6.814667, "activity_10": 7.01, "activity_20": 7.049524, "activity_30": 7.107527}, "trend_signal": 0, "fair_value": 17.474868, "relative_strength": -60.869244, "rate_of_change": -4.17262573785889, "market_dynamics": 0.649209, "expectation": {"probability": 52.5866, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.07, "high": 6.11, "low": 5.45, "close": 5.75, "volume": 7328267}, "trend_line": 7.588667, "activity_lines": {"activity_5": 6.332667, "activity_10": 6.766, "activity_20": 6.936571, "activity_30": 6.965677}, "trend_signal": 0, "fair_value": 17.400921, "relative_strength": -61.250204, "rate_of_change": -4.529061287886388, "market_dynamics": 0.402659, "expectation": {"probability": 52.4797, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.7, "high": 6.13, "low": 5.3, "close": 6.04, "volume": 7847994}, "trend_line": 7.222333, "activity_lines": {"activity_5": 6.120667, "activity_10": 6.602545, "activity_20": 6.853095, "activity_30": 6.865763}, "trend_signal": 0, "fair_value": 17.33065, "relative_strength": -57.400012, "rate_of_change": -4.827382727427625, "market_dynamics": 0.164252, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.92, "high": 7.75, "low": 5.8, "close": 7.36, "volume": 6794645}, "trend_line": 6.879333, "activity_lines": {"activity_5": 6.432667, "activity_10": 6.696727, "activity_20": 6.898095, "activity_30": 6.874645}, "trend_signal": 0, "fair_value": 17.269124, "relative_strength": -48.65559, "rate_of_change": -4.749157924454605, "market_dynamics": 0.287022, "expectation": {"probability": 50.4382, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.22, "high": 7.7161, "low": 5.645, "close": 5.73, "volume": 9516693}, "trend_line": 6.838333, "activity_lines": {"activity_5": 6.244, "activity_10": 6.491636, "activity_20": 6.783429, "activity_30": 6.800495}, "trend_signal": 0, "fair_value": 17.205607, "relative_strength": -59.063758, "rate_of_change": -0.5959880122098972, "market_dynamics": 0.28349, "expectation": {"probability": 54.5749, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.11, "close": 5.14, "volume": 11916615}, "trend_line": 6.746333, "activity_lines": {"activity_5": 5.902, "activity_10": 6.197273, "activity_20": 6.614476, "activity_30": 6.690925}, "trend_signal": 0, "fair_value": 17.142338, "relative_strength": -61.956535, "rate_of_change": -1.3453571213920192, "market_dynamics": 0.244417, "expectation": {"probability": 54.5049, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.14, "high": 5.14, "low": 4.75, "close": 4.79, "volume": 9127683}, "trend_line": 6.660333, "activity_lines": {"activity_5": 5.497333, "activity_10": 5.868182, "activity_20": 6.420238, "activity_30": 6.56471}, "trend_signal": 0, "fair_value": 17.070696, "relative_strength": -63.462941, "rate_of_change": -1.2747666028344629, "market_dynamics": 0.105148, "expectation": {"probability": 53.4357, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.79, "high": 5.24, "low": 4.63, "close": 4.89, "volume": 5445836}, "trend_line": 6.599333, "activity_lines": {"activity_5": 5.19, "activity_10": 5.622, "activity_20": 6.243095, "activity_30": 6.450495}, "trend_signal": 0, "fair_value": 16.998558, "relative_strength": -62.044487, "rate_of_change": -0.9158701224097947, "market_dynamics": -0.212409, "expectation": {"probability": 49.9205, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.86, "high": 5.08, "low": 4.6, "close": 4.65, "volume": 5834829}, "trend_line": 6.515, "activity_lines": {"activity_5": 4.879333, "activity_10": 5.376, "activity_20": 6.052095, "activity_30": 6.324731}, "trend_signal": 0, "fair_value": 16.918753, "relative_strength": -62.314473, "rate_of_change": -1.2779018728104794, "market_dynamics": -0.392638, "expectation": {"probability": 52.3661, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.64, "high": 5.52, "low": 4.58, "close": 5.5, "volume": 6122312}, "trend_line": 6.498333, "activity_lines": {"activity_5": 5.032667, "activity_10": 5.345455, "activity_20": 5.954857, "activity_30": 6.259247}, "trend_signal": 0, "fair_value": 16.834518, "relative_strength": -54.797498, "rate_of_change": -0.25582501918649253, "market_dynamics": -0.446844, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.46, "high": 5.71, "low": 4.73, "close": 5.58, "volume": 7625274}, "trend_line": 6.471667, "activity_lines": {"activity_5": 5.228, "activity_10": 5.345455, "activity_20": 5.875476, "activity_30": 6.2}, "trend_signal": 0, "fair_value": 16.750828, "relative_strength": -52.534054, "rate_of_change": -0.4103513931957571, "market_dynamics": -0.435331, "expectation": {"probability": 49.6247, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.43, "high": 6.13, "low": 5.17, "close": 6.1, "volume": 7003300}, "trend_line": 6.470333, "activity_lines": {"activity_5": 5.567333, "activity_10": 5.446727, "activity_20": 5.854762, "activity_30": 6.176022}, "trend_signal": 0, "fair_value": 16.666621, "relative_strength": -46.351446, "rate_of_change": -0.02061292708663697, "market_dynamics": -0.232901, "expectation": {"probability": 50.2342, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.15, "high": 7.045, "low": 6.07, "close": 6.57, "volume": 6885347}, "trend_line": 6.468667, "activity_lines": {"activity_5": 5.976, "activity_10": 5.627091, "activity_20": 5.884429, "activity_30": 6.182452}, "trend_signal": 0, "fair_value": 16.579738, "relative_strength": -40.669424, "rate_of_change": -0.025748288380214236, "market_dynamics": 0.049263, "expectation": {"probability": 49.2829, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.44, "high": 7.08, "low": 6.14, "close": 6.85, "volume": 5614305}, "trend_line": 6.482667, "activity_lines": {"activity_5": 6.366, "activity_10": 5.848727, "activity_20": 5.942857, "activity_30": 6.207054}, "trend_signal": 0, "fair_value": 16.497925, "relative_strength": -36.172211, "rate_of_change": 0.21642789774153215, "market_dynamics": 0.376994, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.9, "high": 7.24, "low": 6.14, "close": 6.39, "volume": 5030521}, "trend_line": 6.491333, "activity_lines": {"activity_5": 6.456, "activity_10": 5.996, "activity_20": 5.959143, "activity_30": 6.201075}, "trend_signal": 0, "fair_value": 16.412704, "relative_strength": -37.765614, "rate_of_change": 0.13367954886468547, "market_dynamics": 0.664234, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.37, "high": 7.59, "low": 6.32, "close": 7.57, "volume": 5872817}, "trend_line": 6.516, "activity_lines": {"activity_5": 6.88, "activity_10": 6.345818, "activity_20": 6.089381, "activity_30": 6.270667}, "trend_signal": 0, "fair_value": 16.33769, "relative_strength": -24.831821, "rate_of_change": 0.37999899250277247, "market_dynamics": 0.936254, "expectation": {"probability": 50.1183, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.49, "high": 8.42, "low": 6.97, "close": 7.49, "volume": 10534344}, "trend_line": 6.553, "activity_lines": {"activity_5": 7.144667, "activity_10": 6.636909, "activity_20": 6.208, "activity_30": 6.333505}, "trend_signal": 0, "fair_value": 16.266185, "relative_strength": -22.625235, "rate_of_change": 0.5678330263965611, "market_dynamics": 1.202359, "expectation": {"probability": 53.6022, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.37, "high": 7.83, "low": 6.295, "close": 6.33, "volume": 6640270}, "trend_line": 6.538, "activity_lines": {"activity_5": 6.93, "activity_10": 6.668, "activity_20": 6.220238, "activity_30": 6.319118}, "trend_signal": 0, "fair_value": 16.201265, "relative_strength": -30.936184, "rate_of_change": -0.22890279261406501, "market_dynamics": 1.094671, "expectation": {"probability": 53.7087, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.13, "high": 6.585, "low": 5.93, "close": 6.05, "volume": 4057075}, "trend_line": 6.495, "activity_lines": {"activity_5": 6.638, "activity_10": 6.622, "activity_20": 6.210429, "activity_30": 6.287634}, "trend_signal": 0, "fair_value": 16.136447, "relative_strength": -30.506014, "rate_of_change": -0.6576934842459491, "market_dynamics": 1.017797, "expectation": {"probability": 53.5146, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.24, "high": 6.26, "low": 5.525, "close": 5.58, "volume": 5514293}, "trend_line": 6.426, "activity_lines": {"activity_5": 6.242667, "activity_10": 6.465091, "activity_20": 6.165143, "activity_30": 6.228602}, "trend_signal": 0, "fair_value": 16.065053, "relative_strength": -32.231716, "rate_of_change": -1.0623556581986136, "market_dynamics": 0.818065, "expectation": {"probability": 52.4031, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.83, "high": 6.919, "low": 5.71, "close": 6.68, "volume": 5935501}, "trend_line": 6.398667, "activity_lines": {"activity_5": 6.268, "activity_10": 6.506727, "activity_20": 6.228429, "activity_30": 6.244989}, "trend_signal": 0, "fair_value": 15.998239, "relative_strength": -13.997987, "rate_of_change": -0.4253501400560301, "market_dynamics": 0.685453, "expectation": {"probability": 48.748, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.85, "high": 8.73, "low": 6.76, "close": 8.59, "volume": 7751573}, "trend_line": 6.442333, "activity_lines": {"activity_5": 6.989333, "activity_10": 6.875636, "activity_20": 6.470143, "activity_30": 6.386366}, "trend_signal": 0, "fair_value": 15.946025, "relative_strength": 10.444186, "rate_of_change": 0.6824233859958643, "market_dynamics": 0.964604, "expectation": {"probability": 44.6338, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.5, "high": 10.16, "low": 8.5, "close": 9.79, "volume": 7012803}, "trend_line": 6.535, "activity_lines": {"activity_5": 8.037333, "activity_10": 7.417455, "activity_20": 6.812619, "activity_30": 6.602344}, "trend_signal": 1, "fair_value": 15.897596, "relative_strength": 24.842252, "rate_of_change": 1.4384074837485195, "market_dynamics": 1.24249, "expectation": {"probability": 44.9714, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.9, "high": 10.79, "low": 9.88, "close": 10.51, "volume": 4950170}, "trend_line": 6.645333, "activity_lines": {"activity_5": 9.094667, "activity_10": 8.031636, "activity_20": 7.20581, "activity_30": 6.858796}, "trend_signal": 1, "fair_value": 15.855174, "relative_strength": 31.971798, "rate_of_change": 1.6883397092578392, "market_dynamics": 1.464777, "expectation": {"probability": 46.0737, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.57, "high": 11.9799, "low": 10.4701, "close": 11.49, "volume": 6329437}, "trend_line": 6.804333, "activity_lines": {"activity_5": 10.181333, "activity_10": 8.757455, "activity_20": 7.677333, "activity_30": 7.171355}, "trend_signal": 1, "fair_value": 15.817871, "relative_strength": 47.347297, "rate_of_change": 2.39265662081945, "market_dynamics": 1.597393, "expectation": {"probability": 47.3808, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.46, "high": 11.91, "low": 10.9, "close": 11.8, "volume": 4088614}, "trend_line": 6.973333, "activity_lines": {"activity_5": 10.977333, "activity_10": 9.446909, "activity_20": 8.150952, "activity_30": 7.493656}, "trend_signal": 1, "fair_value": 15.782903, "relative_strength": 54.015237, "rate_of_change": 2.4837114820806168, "market_dynamics": 1.507083, "expectation": {"probability": 48.626, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.76, "high": 12.64, "low": 10.3732, "close": 12.48, "volume": 5185021}, "trend_line": 7.111, "activity_lines": {"activity_5": 11.658667, "activity_10": 10.183091, "activity_20": 8.657619, "activity_30": 7.848925}, "trend_signal": 1, "fair_value": 15.745483, "relative_strength": 57.873851, "rate_of_change": 1.9741922549805027, "market_dynamics": 1.4657, "expectation": {"probability": 50.3771, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.14, "high": 12.5, "low": 11.22, "close": 11.97, "volume": 5470440}, "trend_line": 7.266667, "activity_lines": {"activity_5": 11.910667, "activity_10": 10.735818, "activity_20": 9.079095, "activity_30": 8.162409}, "trend_signal": 1, "fair_value": 15.705783, "relative_strength": 50.363797, "rate_of_change": 2.1891013922092566, "market_dynamics": 1.462659, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.01, "high": 12.13, "low": 11.2901, "close": 11.46, "volume": 3339594}, "trend_line": 7.382, "activity_lines": {"activity_5": 11.847333, "activity_10": 11.093273, "activity_20": 9.418286, "activity_30": 8.432946}, "trend_signal": 1, "fair_value": 15.66328, "relative_strength": 42.074732, "rate_of_change": 1.587151303341679, "market_dynamics": 1.318685, "expectation": {"probability": 48.5121, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.48, "high": 11.96, "low": 11.25, "close": 11.35, "volume": 3820505}, "trend_line": 7.547667, "activity_lines": {"activity_5": 11.684, "activity_10": 11.332364, "activity_20": 9.714571, "activity_30": 8.688946}, "trend_signal": 1, "fair_value": 15.617278, "relative_strength": 37.844067, "rate_of_change": 2.244202113248442, "market_dynamics": 1.169794, "expectation": {"probability": 46.9178, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/56a2af74-5ce4-41b0-a390-c032687fc25f/", "share_image": "https://sharemaestro.com/terminal/56a2af74-5ce4-41b0-a390-c032687fc25f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}