{"ticker": {"uuid": "56a2af74-5ce4-41b0-a390-c032687fc25f", "symbol": "CODI", "name": "Compass Diversified Holdings", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CODI fell 12.45%, moving from 11.49 to 10.06. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.09 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Next-week expectancy is negative at 40.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.06"}, {"label": "12-Week Change", "value": "-12.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "18.09"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.71, "high": 10.73, "low": 9.89, "close": 10.06, "volume": 3445107}, "trend_line": 8.419, "activity_lines": {"activity_5": 10.298, "activity_10": 10.567636, "activity_20": 10.45, "activity_30": 9.635097}, "trend_signal": 1, "fair_value": 15.268751, "relative_strength": 18.091564, "rate_of_change": 1.9866747425802505, "market_dynamics": -0.209856, "expectation": {"probability": 40.694, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.979421, "high": 20.805843, "low": 19.979421, "close": 20.461973, "volume": 639823}, "trend_line": 18.311508, "activity_lines": {"activity_5": 19.956219, "activity_10": 19.545711, "activity_20": 18.781739, "activity_30": 18.535645}, "trend_signal": 1, "fair_value": 19.077978, "relative_strength": 0.763598, "rate_of_change": 0.8251342802003027, "market_dynamics": 0.952669, "expectation": {"probability": 52.2856, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.425237, "high": 20.700757, "low": 20.259925, "close": 20.406869, "volume": 455327}, "trend_line": 18.453625, "activity_lines": {"activity_5": 20.191251, "activity_10": 19.770198, "activity_20": 19.000242, "activity_30": 18.67083}, "trend_signal": 1, "fair_value": 19.130904, "relative_strength": -0.236293, "rate_of_change": 0.7761075712606462, "market_dynamics": 0.888885, "expectation": {"probability": 54.0529, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.406869, "high": 20.893621, "low": 19.9293, "close": 20.370133, "volume": 585815}, "trend_line": 18.562638, "activity_lines": {"activity_5": 20.303808, "activity_10": 19.947209, "activity_20": 19.196441, "activity_30": 18.794475}, "trend_signal": 1, "fair_value": 19.177052, "relative_strength": 2.080658, "rate_of_change": 0.590740301702245, "market_dynamics": 0.955936, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.397685, "high": 20.581365, "low": 19.865012, "close": 20.241557, "volume": 494909}, "trend_line": 18.616004, "activity_lines": {"activity_5": 20.32869, "activity_10": 20.059395, "activity_20": 19.360354, "activity_30": 18.902793}, "trend_signal": 1, "fair_value": 19.221741, "relative_strength": 1.956377, "rate_of_change": 0.28749146538331716, "market_dynamics": 0.964012, "expectation": {"probability": 52.397, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.9293, "high": 20.002772, "low": 19.010899, "close": 19.387444, "volume": 491504}, "trend_line": 18.641061, "activity_lines": {"activity_5": 20.019304, "activity_10": 19.985102, "activity_20": 19.426141, "activity_30": 18.952563}, "trend_signal": 1, "fair_value": 19.263152, "relative_strength": -0.066776, "rate_of_change": 0.13459924052444514, "market_dynamics": 0.698648, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.350708, "high": 19.534388, "low": 18.868547, "close": 19.047635, "volume": 477532}, "trend_line": 18.634772, "activity_lines": {"activity_5": 19.643984, "activity_10": 19.841295, "activity_20": 19.448687, "activity_30": 18.978794}, "trend_signal": 1, "fair_value": 19.299846, "relative_strength": -2.394651, "rate_of_change": -0.03373735003602466, "market_dynamics": 0.372385, "expectation": {"probability": 54.1267, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.001715, "high": 19.617044, "low": 18.964979, "close": 19.359892, "volume": 702286}, "trend_line": 18.609311, "activity_lines": {"activity_5": 19.467039, "activity_10": 19.761957, "activity_20": 19.489962, "activity_30": 19.025576}, "trend_signal": 1, "fair_value": 19.341617, "relative_strength": -3.126797, "rate_of_change": -0.13663166901102924, "market_dynamics": 0.131954, "expectation": {"probability": 50.9134, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.231316, "high": 19.231316, "low": 18.147603, "close": 18.413939, "volume": 547084}, "trend_line": 18.569349, "activity_lines": {"activity_5": 19.044574, "activity_10": 19.499601, "activity_20": 19.43155, "activity_30": 19.012971}, "trend_signal": 1, "fair_value": 19.379669, "relative_strength": -6.524838, "rate_of_change": -0.21474196438547732, "market_dynamics": -0.342177, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.762931, "high": 18.827219, "low": 18.092499, "close": 18.138419, "volume": 820500}, "trend_line": 18.517813, "activity_lines": {"activity_5": 18.660683, "activity_10": 19.210495, "activity_20": 19.340774, "activity_30": 18.985169}, "trend_signal": 1, "fair_value": 19.409509, "relative_strength": -7.688529, "rate_of_change": -0.2775326157098921, "market_dynamics": -0.485931, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.055762, "high": 18.266995, "low": 17.054705, "close": 17.164914, "volume": 725281}, "trend_line": 18.447572, "activity_lines": {"activity_5": 18.092499, "activity_10": 18.76911, "activity_20": 19.153336, "activity_30": 18.897885}, "trend_signal": 0, "fair_value": 19.433157, "relative_strength": -9.789322, "rate_of_change": -0.3793158511752945, "market_dynamics": -0.625691, "expectation": {"probability": 49.2298, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.100625, "high": 17.59197, "low": 16.889393, "close": 17.238386, "volume": 999620}, "trend_line": 18.400695, "activity_lines": {"activity_5": 17.696974, "activity_10": 18.394402, "activity_20": 18.973324, "activity_30": 18.819873}, "trend_signal": 0, "fair_value": 19.450147, "relative_strength": -8.59921, "rate_of_change": -0.2541093212700406, "market_dynamics": -0.793597, "expectation": {"probability": 45.6806, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.220018, "high": 17.311858, "low": 16.531217, "close": 16.852657, "volume": 884484}, "trend_line": 18.413866, "activity_lines": {"activity_5": 17.29349, "activity_10": 18.008173, "activity_20": 18.761715, "activity_30": 18.72}, "trend_signal": 0, "fair_value": 19.462662, "relative_strength": -10.894103, "rate_of_change": 0.07157881808268558, "market_dynamics": -0.760779, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.751633, "high": 17.311858, "low": 16.650609, "close": 16.779185, "volume": 876544}, "trend_line": 18.434448, "activity_lines": {"activity_5": 17.032664, "activity_10": 17.673207, "activity_20": 18.549348, "activity_30": 18.614536}, "trend_signal": 0, "fair_value": 19.478861, "relative_strength": -11.458037, "rate_of_change": 0.11177446387413154, "market_dynamics": -0.819334, "expectation": {"probability": 48.6585, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.871025, "high": 17.29349, "low": 16.369234, "close": 16.676507, "volume": 879049}, "trend_line": 18.433082, "activity_lines": {"activity_5": 16.846595, "activity_10": 17.384862, "activity_20": 18.333447, "activity_30": 18.501121}, "trend_signal": 0, "fair_value": 19.495098, "relative_strength": -9.632069, "rate_of_change": -0.00741004015960156, "market_dynamics": -0.803627, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.55546, "high": 16.713752, "low": 15.838491, "close": 15.950227, "volume": 892031}, "trend_line": 18.394659, "activity_lines": {"activity_5": 16.515895, "activity_10": 17.029286, "activity_20": 18.057185, "activity_30": 18.340937}, "trend_signal": 0, "fair_value": 19.511308, "relative_strength": -10.970315, "rate_of_change": -0.20844588007582293, "market_dynamics": -0.887993, "expectation": {"probability": 46.886, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.052651, "high": 17.64218, "low": 15.717444, "close": 17.449343, "volume": 866088}, "trend_line": 18.418457, "activity_lines": {"activity_5": 16.765878, "activity_10": 17.008771, "activity_20": 17.93804, "activity_30": 18.279949}, "trend_signal": 0, "fair_value": 19.535783, "relative_strength": -7.718198, "rate_of_change": 0.12937451028583524, "market_dynamics": -0.807688, "expectation": {"probability": 43.5358, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.393475, "high": 17.626257, "low": 17.039647, "close": 17.272429, "volume": 651199}, "trend_line": 18.416039, "activity_lines": {"activity_5": 16.942826, "activity_10": 16.985149, "activity_20": 17.811671, "activity_30": 18.206011}, "trend_signal": 0, "fair_value": 19.552556, "relative_strength": -9.666136, "rate_of_change": -0.013128135543594661, "market_dynamics": -0.804209, "expectation": {"probability": 46.9955, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.142071, "high": 18.920526, "low": 16.941133, "close": 18.846035, "volume": 931664}, "trend_line": 18.473313, "activity_lines": {"activity_5": 17.616325, "activity_10": 17.285592, "activity_20": 17.842222, "activity_30": 18.233753}, "trend_signal": 0, "fair_value": 19.578223, "relative_strength": -3.553745, "rate_of_change": 0.3110006446011523, "market_dynamics": -0.485317, "expectation": {"probability": 43.3455, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.88328, "high": 19.078817, "low": 18.622565, "close": 18.976393, "volume": 405258}, "trend_line": 18.528878, "activity_lines": {"activity_5": 18.195487, "activity_10": 17.601879, "activity_20": 17.889245, "activity_30": 18.26621}, "trend_signal": 0, "fair_value": 19.602187, "relative_strength": -3.795117, "rate_of_change": 0.3007852462630708, "market_dynamics": -0.226212, "expectation": {"probability": 44.029, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.827413, "high": 19.274354, "low": 18.631876, "close": 19.255732, "volume": 663774}, "trend_line": 18.595571, "activity_lines": {"activity_5": 18.714436, "activity_10": 17.95372, "activity_20": 17.965355, "activity_30": 18.313104}, "trend_signal": 0, "fair_value": 19.625005, "relative_strength": -3.16996, "rate_of_change": 0.35994084477214855, "market_dynamics": 0.005546, "expectation": {"probability": 48.7355, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.106751, "high": 19.525759, "low": 19.050883, "close": 19.339533, "volume": 594901}, "trend_line": 18.629639, "activity_lines": {"activity_5": 19.040951, "activity_10": 18.282783, "activity_20": 18.053455, "activity_30": 18.361101}, "trend_signal": 0, "fair_value": 19.644928, "relative_strength": -3.051054, "rate_of_change": 0.18320491476169956, "market_dynamics": 0.307909, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.255732, "high": 20.345152, "low": 18.995016, "close": 20.009946, "volume": 1154747}, "trend_line": 18.6912, "activity_lines": {"activity_5": 19.464925, "activity_10": 18.695536, "activity_20": 18.210749, "activity_30": 18.450153}, "trend_signal": 0, "fair_value": 19.672979, "relative_strength": -2.163669, "rate_of_change": 0.33044655347319146, "market_dynamics": 0.510428, "expectation": {"probability": 48.8602, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.926144, "high": 20.83865, "low": 19.805097, "close": 20.764159, "volume": 938820}, "trend_line": 18.780323, "activity_lines": {"activity_5": 19.957802, "activity_10": 19.188013, "activity_20": 18.441763, "activity_30": 18.583892}, "trend_signal": 0, "fair_value": 19.708453, "relative_strength": 0.531319, "rate_of_change": 0.4768179678137345, "market_dynamics": 0.781311, "expectation": {"probability": 49.6507, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.764159, "high": 21.355426, "low": 20.624583, "close": 20.903829, "volume": 713504}, "trend_line": 18.859572, "activity_lines": {"activity_5": 20.369361, "activity_10": 19.633431, "activity_20": 18.684202, "activity_30": 18.720893}, "trend_signal": 0, "fair_value": 19.745668, "relative_strength": 0.804267, "rate_of_change": 0.4219788978070334, "market_dynamics": 0.901441, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.69898, "high": 21.229724, "low": 20.484821, "close": 20.577934, "volume": 675532}, "trend_line": 18.913427, "activity_lines": {"activity_5": 20.543793, "activity_10": 19.942735, "activity_20": 18.89245, "activity_30": 18.831755}, "trend_signal": 0, "fair_value": 19.774325, "relative_strength": 0.833677, "rate_of_change": 0.2855579119186727, "market_dynamics": 0.977685, "expectation": {"probability": 51.2031, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.577934, "high": 20.931763, "low": 20.126337, "close": 20.270661, "volume": 893243}, "trend_line": 18.940087, "activity_lines": {"activity_5": 20.527653, "activity_10": 20.112031, "activity_20": 19.065765, "activity_30": 18.919318}, "trend_signal": 0, "fair_value": 19.795721, "relative_strength": -2.283283, "rate_of_change": 0.1409580611699809, "market_dynamics": 0.902984, "expectation": {"probability": 51.68, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.214794, "high": 20.401019, "low": 19.660301, "close": 20.319727, "volume": 892716}, "trend_line": 18.992298, "activity_lines": {"activity_5": 20.465793, "activity_10": 20.238951, "activity_20": 19.237929, "activity_30": 19.008327}, "trend_signal": 1, "fair_value": 19.817837, "relative_strength": -2.970901, "rate_of_change": 0.2756639924621431, "market_dynamics": 0.838213, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.498714, "high": 21.902348, "low": 20.498714, "close": 21.516113, "volume": 1546844}, "trend_line": 19.052905, "activity_lines": {"activity_5": 20.782077, "activity_10": 20.527991, "activity_20": 19.519463, "activity_30": 19.171154}, "trend_signal": 1, "fair_value": 19.851517, "relative_strength": 1.872747, "rate_of_change": 0.3191135690899406, "market_dynamics": 0.957211, "expectation": {"probability": 51.264, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.855246, "high": 21.921189, "low": 20.564656, "close": 20.960312, "volume": 752776}, "trend_line": 19.101645, "activity_lines": {"activity_5": 20.862963, "activity_10": 20.667429, "activity_20": 19.733293, "activity_30": 19.294213}, "trend_signal": 1, "fair_value": 19.877385, "relative_strength": -1.840554, "rate_of_change": 0.2558140084150014, "market_dynamics": 1.000055, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.696541, "high": 21.224082, "low": 20.159581, "close": 21.195821, "volume": 1140444}, "trend_line": 19.138257, "activity_lines": {"activity_5": 21.018587, "activity_10": 20.813616, "activity_20": 19.956113, "activity_30": 19.429321}, "trend_signal": 1, "fair_value": 19.895552, "relative_strength": -1.809622, "rate_of_change": 0.19166935622559256, "market_dynamics": 1.090722, "expectation": {"probability": 51.2473, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.17698, "high": 21.883507, "low": 20.526975, "close": 21.68568, "volume": 1087910}, "trend_line": 19.179047, "activity_lines": {"activity_5": 21.296305, "activity_10": 21.013593, "activity_20": 20.206393, "activity_30": 19.593671}, "trend_signal": 1, "fair_value": 19.91519, "relative_strength": 1.054943, "rate_of_change": 0.21313330675829684, "market_dynamics": 1.255439, "expectation": {"probability": 49.4578, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.346547, "high": 21.666839, "low": 21.082776, "close": 21.318285, "volume": 611279}, "trend_line": 19.209428, "activity_lines": {"activity_5": 21.357223, "activity_10": 21.104115, "activity_20": 20.400505, "activity_30": 19.731686}, "trend_signal": 1, "fair_value": 19.932168, "relative_strength": -1.964354, "rate_of_change": 0.1584072451566464, "market_dynamics": 1.065848, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.233502, "high": 21.798724, "low": 21.08645, "close": 21.751622, "volume": 1034987}, "trend_line": 19.255477, "activity_lines": {"activity_5": 21.496016, "activity_10": 21.249636, "activity_20": 20.614622, "activity_30": 19.895699}, "trend_signal": 1, "fair_value": 19.951065, "relative_strength": -0.749712, "rate_of_change": 0.23972082875138193, "market_dynamics": 1.119201, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.732781, "high": 23.616854, "low": 21.624447, "close": 23.136416, "volume": 1363278}, "trend_line": 19.351973, "activity_lines": {"activity_5": 22.080707, "activity_10": 21.628985, "activity_20": 20.936946, "activity_30": 20.146082}, "trend_signal": 1, "fair_value": 19.977927, "relative_strength": 5.711016, "rate_of_change": 0.5011353393115212, "market_dynamics": 1.217129, "expectation": {"probability": 47.6258, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.023371, "high": 23.042212, "low": 21.742202, "close": 22.194379, "volume": 1192622}, "trend_line": 19.445537, "activity_lines": {"activity_5": 22.206312, "activity_10": 21.796462, "activity_20": 21.13879, "activity_30": 20.329463}, "trend_signal": 1, "fair_value": 19.995917, "relative_strength": 1.397704, "rate_of_change": 0.48348558568162864, "market_dynamics": 1.132843, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.137857, "high": 22.825544, "low": 21.911768, "close": 22.495831, "volume": 866591}, "trend_line": 19.560477, "activity_lines": {"activity_5": 22.36583, "activity_10": 21.989358, "activity_20": 21.339611, "activity_30": 20.526256}, "trend_signal": 1, "fair_value": 20.021355, "relative_strength": 0.517318, "rate_of_change": 0.5910867876777954, "market_dynamics": 1.179494, "expectation": {"probability": 47.6258, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.495831, "high": 22.797283, "low": 22.015392, "close": 22.674818, "volume": 696471}, "trend_line": 19.670974, "activity_lines": {"activity_5": 22.531, "activity_10": 22.17434, "activity_20": 21.533447, "activity_30": 20.727181}, "trend_signal": 1, "fair_value": 20.048193, "relative_strength": 0.91322, "rate_of_change": 0.5648993120157667, "market_dynamics": 1.05014, "expectation": {"probability": 48.8604, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.608875, "high": 22.707789, "low": 22.081335, "close": 22.316844, "volume": 842372}, "trend_line": 19.801071, "activity_lines": {"activity_5": 22.486411, "activity_10": 22.251415, "activity_20": 21.667464, "activity_30": 20.897882}, "trend_signal": 1, "fair_value": 20.064995, "relative_strength": 0.139408, "rate_of_change": 0.6613653192770181, "market_dynamics": 0.734941, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.47699, "high": 22.747826, "low": 21.826985, "close": 22.109596, "volume": 1156308}, "trend_line": 19.933444, "activity_lines": {"activity_5": 22.335057, "activity_10": 22.276251, "activity_20": 21.765216, "activity_30": 21.04682}, "trend_signal": 1, "fair_value": 20.081849, "relative_strength": 0.65383, "rate_of_change": 0.6685143445018766, "market_dynamics": 0.527618, "expectation": {"probability": 49.2388, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.2038, "high": 22.316844, "low": 21.015983, "close": 21.730488, "volume": 905354}, "trend_line": 20.08563, "activity_lines": {"activity_5": 22.125788, "activity_10": 22.211262, "activity_20": 21.811942, "activity_30": 21.162758}, "trend_signal": 1, "fair_value": 20.095555, "relative_strength": 1.983816, "rate_of_change": 0.763470677721305, "market_dynamics": 0.255564, "expectation": {"probability": 47.888, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.787649, "high": 22.385165, "low": 21.244624, "close": 21.54948, "volume": 888619}, "trend_line": 20.229333, "activity_lines": {"activity_5": 21.88711, "activity_10": 22.10364, "activity_20": 21.829645, "activity_30": 21.2572}, "trend_signal": 1, "fair_value": 20.103069, "relative_strength": -1.480086, "rate_of_change": 0.7154517931476491, "market_dynamics": -0.028741, "expectation": {"probability": 48.2217, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.530427, "high": 21.682854, "low": 19.567919, "close": 20.653967, "volume": 1388179}, "trend_line": 20.356043, "activity_lines": {"activity_5": 21.413017, "activity_10": 21.835675, "activity_20": 21.751537, "activity_30": 21.284596}, "trend_signal": 1, "fair_value": 20.099039, "relative_strength": -6.048536, "rate_of_change": 0.6263676612570429, "market_dynamics": -0.300481, "expectation": {"probability": 47.4618, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.768288, "high": 21.377999, "low": 20.720273, "close": 20.920715, "volume": 783614}, "trend_line": 20.494094, "activity_lines": {"activity_5": 21.162564, "activity_10": 21.628288, "activity_20": 21.695768, "activity_30": 21.321026}, "trend_signal": 1, "fair_value": 20.107606, "relative_strength": -6.371297, "rate_of_change": 0.6781819040174007, "market_dynamics": -0.670173, "expectation": {"probability": 45.9328, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.015983, "high": 21.387526, "low": 20.844597, "close": 21.235098, "volume": 723483}, "trend_line": 20.646047, "activity_lines": {"activity_5": 21.10998, "activity_10": 21.493169, "activity_20": 21.669193, "activity_30": 21.368833}, "trend_signal": 1, "fair_value": 20.114901, "relative_strength": -6.345546, "rate_of_change": 0.7414477556314463, "market_dynamics": -0.862766, "expectation": {"probability": 46.0521, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.168411, "high": 21.573297, "low": 20.625387, "close": 21.044563, "volume": 738494}, "trend_line": 20.815858, "activity_lines": {"activity_5": 21.052184, "activity_10": 21.357976, "activity_20": 21.622896, "activity_30": 21.394543}, "trend_signal": 1, "fair_value": 20.116559, "relative_strength": -7.019232, "rate_of_change": 0.8224867452834883, "market_dynamics": -1.018068, "expectation": {"probability": 47.5997, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.216044, "high": 21.911496, "low": 20.787341, "close": 21.682854, "volume": 835413}, "trend_line": 20.956975, "activity_lines": {"activity_5": 21.252881, "activity_10": 21.359743, "activity_20": 21.635166, "activity_30": 21.450479}, "trend_signal": 1, "fair_value": 20.122001, "relative_strength": -3.70134, "rate_of_change": 0.677930258747928, "market_dynamics": -1.022225, "expectation": {"probability": 45.387, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.825755, "high": 21.825755, "low": 21.035036, "close": 21.11125, "volume": 678861}, "trend_line": 21.084936, "activity_lines": {"activity_5": 21.254151, "activity_10": 21.272362, "activity_20": 21.586272, "activity_30": 21.460432}, "trend_signal": 1, "fair_value": 20.124446, "relative_strength": -7.187678, "rate_of_change": 0.6105890759520356, "market_dynamics": -1.038888, "expectation": {"probability": 47.9175, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.920715, "high": 22.063924, "low": 20.844502, "close": 21.063616, "volume": 675761}, "trend_line": 21.158855, "activity_lines": {"activity_5": 21.209058, "activity_10": 21.20475, "activity_20": 21.529073, "activity_30": 21.459056}, "trend_signal": 1, "fair_value": 20.130745, "relative_strength": -8.646779, "rate_of_change": 0.3505773031514066, "market_dynamics": -1.073598, "expectation": {"probability": 47.3493, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.882608, "high": 21.463739, "low": 20.492012, "close": 20.653967, "volume": 1098745}, "trend_line": 21.214775, "activity_lines": {"activity_5": 21.017888, "activity_10": 21.085441, "activity_20": 21.435014, "activity_30": 21.426483}, "trend_signal": 0, "fair_value": 20.129488, "relative_strength": -10.755263, "rate_of_change": 0.2642865126681024, "market_dynamics": -1.001509, "expectation": {"probability": 46.7677, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.787341, "high": 21.141926, "low": 20.296714, "close": 20.854028, "volume": 1899198}, "trend_line": 21.268051, "activity_lines": {"activity_5": 20.932147, "activity_10": 21.028974, "activity_20": 21.361468, "activity_30": 21.403209}, "trend_signal": 0, "fair_value": 20.130131, "relative_strength": -9.566905, "rate_of_change": 0.2511268679493434, "market_dynamics": -1.005436, "expectation": {"probability": 46.3078, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.806395, "high": 21.035036, "low": 20.358638, "close": 20.58728, "volume": 623633}, "trend_line": 21.309643, "activity_lines": {"activity_5": 20.770193, "activity_10": 20.939942, "activity_20": 21.264145, "activity_30": 21.359288}, "trend_signal": 0, "fair_value": 20.130244, "relative_strength": -12.082979, "rate_of_change": 0.19556093785933373, "market_dynamics": -1.055275, "expectation": {"probability": 47.5561, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.634913, "high": 22.130611, "low": 20.187157, "close": 21.663801, "volume": 1080643}, "trend_line": 21.364771, "activity_lines": {"activity_5": 21.040117, "activity_10": 21.064136, "activity_20": 21.274578, "activity_30": 21.382137}, "trend_signal": 0, "fair_value": 20.141512, "relative_strength": -8.090129, "rate_of_change": 0.25869978206579924, "market_dynamics": -0.795024, "expectation": {"probability": 47.4077, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.844809, "high": 23.108132, "low": 21.673328, "close": 22.241577, "volume": 1326494}, "trend_line": 21.414018, "activity_lines": {"activity_5": 21.465797, "activity_10": 21.27502, "activity_20": 21.338392, "activity_30": 21.438705}, "trend_signal": 0, "fair_value": 20.153047, "relative_strength": -3.511252, "rate_of_change": 0.23050563003927166, "market_dynamics": -0.433449, "expectation": {"probability": 47.6041, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.357118, "high": 23.305514, "low": 22.154922, "close": 23.05999, "volume": 1206037}, "trend_line": 21.48589, "activity_lines": {"activity_5": 22.08575, "activity_10": 21.61069, "activity_20": 21.477817, "activity_30": 21.544897}, "trend_signal": 0, "fair_value": 20.170818, "relative_strength": 1.011009, "rate_of_change": 0.3356306135541803, "market_dynamics": -0.004561, "expectation": {"probability": 45.0971, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.098504, "high": 23.676207, "low": 20.027144, "close": 20.720292, "volume": 1509464}, "trend_line": 21.490636, "activity_lines": {"activity_5": 21.765402, "activity_10": 21.487781, "activity_20": 21.394777, "activity_30": 21.495504}, "trend_signal": 0, "fair_value": 20.166299, "relative_strength": -6.958642, "rate_of_change": 0.022088915097290603, "market_dynamics": 0.352933, "expectation": {"probability": 49.0643, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.901879, "high": 20.258129, "low": 19.064209, "close": 19.555257, "volume": 1329708}, "trend_line": 21.466789, "activity_lines": {"activity_5": 21.065625, "activity_10": 21.158943, "activity_20": 21.207801, "activity_30": 21.37064}, "trend_signal": 0, "fair_value": 20.147437, "relative_strength": -11.824712, "rate_of_change": -0.11096460802742159, "market_dynamics": 0.244588, "expectation": {"probability": 49.7791, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.47823, "high": 20.643265, "low": 19.362689, "close": 20.383298, "volume": 903361}, "trend_line": 21.468908, "activity_lines": {"activity_5": 20.710663, "activity_10": 21.019341, "activity_20": 21.113689, "activity_30": 21.300738}, "trend_signal": 0, "fair_value": 20.135706, "relative_strength": -11.287084, "rate_of_change": 0.009871061759634505, "market_dynamics": -0.067439, "expectation": {"probability": 47.437, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.508468, "high": 21.346137, "low": 20.287015, "close": 21.297995, "volume": 764429}, "trend_line": 21.461637, "activity_lines": {"activity_5": 20.745967, "activity_10": 21.059284, "activity_20": 21.117603, "activity_30": 21.289711}, "trend_signal": 0, "fair_value": 20.117755, "relative_strength": -8.339867, "rate_of_change": -0.033867581900296755, "market_dynamics": -0.401923, "expectation": {"probability": 47.8098, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.317252, "high": 21.336509, "low": 20.797319, "close": 21.326881, "volume": 679998}, "trend_line": 21.473856, "activity_lines": {"activity_5": 20.853806, "activity_10": 21.100217, "activity_20": 21.12912, "activity_30": 21.281017}, "trend_signal": 0, "fair_value": 20.085677, "relative_strength": -8.225552, "rate_of_change": 0.056934147194837734, "market_dynamics": -0.487401, "expectation": {"probability": 48.4761, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.086171, "high": 21.313978, "low": 19.651541, "close": 19.709311, "volume": 591974}, "trend_line": 21.424306, "activity_lines": {"activity_5": 20.537994, "activity_10": 20.834812, "activity_20": 20.99031, "activity_30": 21.167176}, "trend_signal": 0, "fair_value": 20.048598, "relative_strength": -11.301063, "rate_of_change": -0.2307457030539833, "market_dynamics": -0.617025, "expectation": {"probability": 51.7367, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.728568, "high": 20.469954, "low": 19.025696, "close": 20.229244, "volume": 932415}, "trend_line": 21.375758, "activity_lines": {"activity_5": 20.462893, "activity_10": 20.684753, "activity_20": 20.910641, "activity_30": 21.090075}, "trend_signal": 0, "fair_value": 20.019737, "relative_strength": -12.248927, "rate_of_change": -0.2266024393042195, "market_dynamics": -0.615884, "expectation": {"probability": 48.5141, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.287015, "high": 21.259482, "low": 20.258129, "close": 20.787691, "volume": 1591882}, "trend_line": 21.358072, "activity_lines": {"activity_5": 20.529008, "activity_10": 20.64274, "activity_20": 20.890445, "activity_30": 21.052135}, "trend_signal": 0, "fair_value": 20.004765, "relative_strength": -10.930002, "rate_of_change": -0.0827385863930589, "market_dynamics": -0.54445, "expectation": {"probability": 48.965, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.797319, "high": 21.538705, "low": 20.643265, "close": 21.26911, "volume": 1276454}, "trend_line": 21.341988, "activity_lines": {"activity_5": 20.728637, "activity_10": 20.704186, "activity_20": 20.915462, "activity_30": 21.046395}, "trend_signal": 0, "fair_value": 19.990677, "relative_strength": -9.225425, "rate_of_change": -0.07530642278946957, "market_dynamics": -0.457853, "expectation": {"probability": 49.5871, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.220968, "high": 21.399093, "low": 20.482856, "close": 20.951373, "volume": 837374}, "trend_line": 21.269153, "activity_lines": {"activity_5": 20.824278, "activity_10": 20.725544, "activity_20": 20.908559, "activity_30": 21.021195}, "trend_signal": 0, "fair_value": 19.968271, "relative_strength": -10.683064, "rate_of_change": -0.341275611250467, "market_dynamics": -0.26926, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.835833, "high": 20.835833, "low": 19.762267, "close": 20.152217, "volume": 746117}, "trend_line": 21.201081, "activity_lines": {"activity_5": 20.678569, "activity_10": 20.639939, "activity_20": 20.826897, "activity_30": 20.949134}, "trend_signal": 0, "fair_value": 19.933947, "relative_strength": -14.882593, "rate_of_change": -0.320050356495159, "market_dynamics": -0.338904, "expectation": {"probability": 49.3426, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.200359, "high": 21.802939, "low": 20.055933, "close": 21.208933, "volume": 995923}, "trend_line": 21.158184, "activity_lines": {"activity_5": 20.855571, "activity_10": 20.756792, "activity_20": 20.850124, "activity_30": 20.949641}, "trend_signal": 0, "fair_value": 19.911014, "relative_strength": -11.025743, "rate_of_change": -0.20233402249630558, "market_dynamics": -0.410409, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.179719, "high": 21.194326, "low": 20.001445, "close": 20.011183, "volume": 755088}, "trend_line": 21.069397, "activity_lines": {"activity_5": 20.56801, "activity_10": 20.625806, "activity_20": 20.761536, "activity_30": 20.875641}, "trend_signal": 0, "fair_value": 19.877143, "relative_strength": -15.053278, "rate_of_change": -0.4196343126612376, "market_dynamics": -0.725653, "expectation": {"probability": 49.358, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.108561, "high": 21.510805, "low": 20.030659, "close": 20.46886, "volume": 853970}, "trend_line": 21.007797, "activity_lines": {"activity_5": 20.484776, "activity_10": 20.5848, "activity_20": 20.721775, "activity_30": 20.836896}, "trend_signal": 0, "fair_value": 19.839308, "relative_strength": -11.691077, "rate_of_change": -0.29236717121044586, "market_dynamics": -0.888132, "expectation": {"probability": 49.1424, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.459122, "high": 22.367731, "low": 20.332531, "close": 22.104811, "volume": 1100116}, "trend_line": 21.007638, "activity_lines": {"activity_5": 21.000208, "activity_10": 20.856315, "activity_20": 20.84065, "activity_30": 20.907671}, "trend_signal": 0, "fair_value": 19.81397, "relative_strength": -8.841433, "rate_of_change": -0.0007568618451521606, "market_dynamics": -0.363303, "expectation": {"probability": 48.8832, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.250878, "high": 22.922786, "low": 22.104811, "close": 22.348256, "volume": 1209829}, "trend_line": 21.02823, "activity_lines": {"activity_5": 21.519894, "activity_10": 21.157948, "activity_20": 20.975803, "activity_30": 20.994163}, "trend_signal": 0, "fair_value": 19.788454, "relative_strength": -5.691343, "rate_of_change": 0.09802149104054729, "market_dynamics": 0.101709, "expectation": {"probability": 48.8138, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.289829, "high": 22.835146, "low": 21.812676, "close": 22.825408, "volume": 856812}, "trend_line": 21.070761, "activity_lines": {"activity_5": 22.052227, "activity_10": 21.498356, "activity_20": 21.149283, "activity_30": 21.11011}, "trend_signal": 1, "fair_value": 19.77094, "relative_strength": -5.079796, "rate_of_change": 0.20225668066213998, "market_dynamics": 0.725356, "expectation": {"probability": 47.6445, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.942262, "high": 23.370725, "low": 22.64039, "close": 23.078591, "volume": 838882}, "trend_line": 21.151582, "activity_lines": {"activity_5": 22.561189, "activity_10": 21.837593, "activity_20": 21.336218, "activity_30": 21.239647}, "trend_signal": 1, "fair_value": 19.761947, "relative_strength": -4.957708, "rate_of_change": 0.38356944013555205, "market_dynamics": 1.271097, "expectation": {"probability": 48.7639, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.205182, "high": 23.404807, "low": 22.543012, "close": 22.572225, "volume": 930867}, "trend_line": 21.206632, "activity_lines": {"activity_5": 22.696869, "activity_10": 22.043111, "activity_20": 21.46819, "activity_30": 21.331302}, "trend_signal": 1, "fair_value": 19.728307, "relative_strength": -7.606877, "rate_of_change": 0.260264220425677, "market_dynamics": 1.215999, "expectation": {"probability": 48.557, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.581963, "high": 23.672597, "low": 22.572225, "close": 23.000688, "volume": 1143588}, "trend_line": 21.265485, "activity_lines": {"activity_5": 22.835146, "activity_10": 22.302839, "activity_20": 21.639394, "activity_30": 21.447047}, "trend_signal": 1, "fair_value": 19.717022, "relative_strength": -5.066348, "rate_of_change": 0.2775216734085955, "market_dynamics": 1.191624, "expectation": {"probability": 48.8985, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.029902, "high": 23.682237, "low": 21.958744, "close": 22.737768, "volume": 1686272}, "trend_line": 21.321925, "activity_lines": {"activity_5": 22.826057, "activity_10": 22.477503, "activity_20": 21.785841, "activity_30": 21.542033}, "trend_signal": 1, "fair_value": 19.701499, "relative_strength": -4.123985, "rate_of_change": 0.26540659665179744, "market_dynamics": 1.228306, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.659865, "high": 22.844884, "low": 22.289829, "close": 22.494323, "volume": 515374}, "trend_line": 21.348974, "activity_lines": {"activity_5": 22.709853, "activity_10": 22.560894, "activity_20": 21.899495, "activity_30": 21.617672}, "trend_signal": 1, "fair_value": 19.679581, "relative_strength": -5.460454, "rate_of_change": 0.126860027882089, "market_dynamics": 1.04381, "expectation": {"probability": 47.5312, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.406682, "high": 22.766981, "low": 22.007433, "close": 22.299567, "volume": 495269}, "trend_line": 21.388585, "activity_lines": {"activity_5": 22.550802, "activity_10": 22.585504, "activity_20": 21.980605, "activity_30": 21.679}, "trend_signal": 1, "fair_value": 19.667116, "relative_strength": -5.482242, "rate_of_change": 0.18554053229912001, "market_dynamics": 0.85787, "expectation": {"probability": 47.2953, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.387207, "high": 22.396945, "low": 20.162119, "close": 20.38122, "volume": 787089}, "trend_line": 21.365838, "activity_lines": {"activity_5": 21.804237, "activity_10": 22.219717, "activity_20": 21.869891, "activity_30": 21.614009}, "trend_signal": 1, "fair_value": 19.648311, "relative_strength": -11.568191, "rate_of_change": -0.10635112140423952, "market_dynamics": 0.353629, "expectation": {"probability": 48.4606, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.137775, "high": 21.495298, "low": 20.137775, "close": 21.170208, "volume": 971845}, "trend_line": 21.383046, "activity_lines": {"activity_5": 21.466736, "activity_10": 21.998975, "activity_20": 21.838683, "activity_30": 21.601388}, "trend_signal": 1, "fair_value": 19.643936, "relative_strength": -10.458106, "rate_of_change": 0.08053978505313067, "market_dynamics": -0.044906, "expectation": {"probability": 48.1297, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.298274, "high": 21.367232, "low": 20.825417, "close": 20.923929, "volume": 972595}, "trend_line": 21.385376, "activity_lines": {"activity_5": 21.169173, "activity_10": 21.750449, "activity_20": 21.784767, "activity_30": 21.571767}, "trend_signal": 0, "fair_value": 19.642531, "relative_strength": -12.574796, "rate_of_change": 0.010896483129674834, "market_dynamics": -0.285418, "expectation": {"probability": 51.2258, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.983036, "high": 21.662768, "low": 20.800789, "close": 20.93378, "volume": 960289}, "trend_line": 21.396926, "activity_lines": {"activity_5": 20.995816, "activity_10": 21.52961, "activity_20": 21.726005, "activity_30": 21.542632}, "trend_signal": 0, "fair_value": 19.632146, "relative_strength": -11.286225, "rate_of_change": 0.05400887036075366, "market_dynamics": -0.442079, "expectation": {"probability": 51.2923, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.510179, "high": 20.864821, "low": 20.175238, "close": 20.19494, "volume": 825529}, "trend_line": 21.347964, "activity_lines": {"activity_5": 20.680216, "activity_10": 21.20883, "activity_20": 21.593523, "activity_30": 21.465085}, "trend_signal": 0, "fair_value": 19.625081, "relative_strength": -13.8784, "rate_of_change": -0.22882726238338866, "market_dynamics": -0.550992, "expectation": {"probability": 51.5218, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.323006, "high": 20.81064, "low": 20.091503, "close": 20.657946, "volume": 790845}, "trend_line": 21.295177, "activity_lines": {"activity_5": 20.65926, "activity_10": 21.024663, "activity_20": 21.507959, "activity_30": 21.420567}, "trend_signal": 0, "fair_value": 19.631123, "relative_strength": -12.760598, "rate_of_change": -0.247269481998387, "market_dynamics": -0.781238, "expectation": {"probability": 52.1439, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.421518, "high": 20.983036, "low": 20.263899, "close": 20.490476, "volume": 722767}, "trend_line": 21.209526, "activity_lines": {"activity_5": 20.564032, "activity_10": 20.844852, "activity_20": 21.409355, "activity_30": 21.368651}, "trend_signal": 0, "fair_value": 19.630666, "relative_strength": -11.694504, "rate_of_change": -0.4022084437241287, "market_dynamics": -0.931777, "expectation": {"probability": 51.5218, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.500327, "high": 21.879494, "low": 19.731935, "close": 21.564256, "volume": 1491395}, "trend_line": 21.237658, "activity_lines": {"activity_5": 20.872045, "activity_10": 20.905914, "activity_20": 21.415211, "activity_30": 21.391537}, "trend_signal": 0, "fair_value": 19.635668, "relative_strength": -5.854099, "rate_of_change": 0.1326385134679548, "market_dynamics": -0.865113, "expectation": {"probability": 49.6574, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.505149, "high": 21.741577, "low": 19.52506, "close": 19.564464, "volume": 1836512}, "trend_line": 21.237965, "activity_lines": {"activity_5": 20.470774, "activity_10": 20.624714, "activity_20": 21.223887, "activity_30": 21.283589}, "trend_signal": 0, "fair_value": 19.640729, "relative_strength": -11.353915, "rate_of_change": 0.0014455454551504272, "market_dynamics": -0.793381, "expectation": {"probability": 54.8145, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.298482, "high": 19.603869, "low": 18.599048, "close": 19.150714, "volume": 1439112}, "trend_line": 21.196879, "activity_lines": {"activity_5": 20.022873, "activity_10": 20.321557, "activity_20": 21.000989, "activity_30": 21.148928}, "trend_signal": 0, "fair_value": 19.634369, "relative_strength": -10.762852, "rate_of_change": -0.19345544641400414, "market_dynamics": -0.746491, "expectation": {"probability": 54.0326, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.081756, "high": 19.76996, "low": 18.78622, "close": 18.884732, "volume": 1398618}, "trend_line": 21.116437, "activity_lines": {"activity_5": 19.555926, "activity_10": 20.027291, "activity_20": 20.756857, "activity_30": 20.999757}, "trend_signal": 0, "fair_value": 19.623016, "relative_strength": -11.99561, "rate_of_change": -0.37949926496253483, "market_dynamics": -0.724147, "expectation": {"probability": 52.9142, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.131012, "high": 19.328036, "low": 18.28381, "close": 18.530089, "volume": 1575568}, "trend_line": 21.02321, "activity_lines": {"activity_5": 19.08898, "activity_10": 19.695754, "activity_20": 20.486492, "activity_30": 20.832896}, "trend_signal": 0, "fair_value": 19.608951, "relative_strength": -11.885388, "rate_of_change": -0.44149020026438357, "market_dynamics": -0.928383, "expectation": {"probability": 51.8042, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.362619, "high": 18.559643, "low": 15.958929, "close": 16.678065, "volume": 2382801}, "trend_line": 20.922169, "activity_lines": {"activity_5": 18.135385, "activity_10": 19.075487, "activity_20": 20.056767, "activity_30": 20.552564}, "trend_signal": 0, "fair_value": 19.582302, "relative_strength": -12.312944, "rate_of_change": -0.48061642346719935, "market_dynamics": -0.99032, "expectation": {"probability": 50.7025, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.195357, "high": 17.436607, "low": 15.407262, "close": 16.333274, "volume": 3196944}, "trend_line": 20.792303, "activity_lines": {"activity_5": 17.392605, "activity_10": 18.469728, "activity_20": 19.621206, "activity_30": 20.256506}, "trend_signal": 0, "fair_value": 19.556073, "relative_strength": -18.181759, "rate_of_change": -0.6207100229426491, "market_dynamics": -1.015389, "expectation": {"probability": 50.6188, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.579554, "high": 16.845536, "low": 16.221955, "close": 16.55, "volume": 1193923}, "trend_line": 20.651047, "activity_lines": {"activity_5": 16.93748, "activity_10": 17.98702, "activity_20": 19.2372, "activity_30": 19.982809}, "trend_signal": 0, "fair_value": 19.535998, "relative_strength": -15.344003, "rate_of_change": -0.6793667829869642, "market_dynamics": -1.06278, "expectation": {"probability": 47.936, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.41, "high": 17.44, "low": 15.85, "close": 17.03, "volume": 1505218}, "trend_line": 20.509743, "activity_lines": {"activity_5": 16.815736, "activity_10": 17.657856, "activity_20": 18.929996, "activity_30": 19.749193}, "trend_signal": 0, "fair_value": 19.524095, "relative_strength": -16.2008, "rate_of_change": -0.6842461788983295, "market_dynamics": -1.108941, "expectation": {"probability": 48.9487, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.02, "high": 17.67, "low": 16.7601, "close": 17.65, "volume": 1194630}, "trend_line": 20.399697, "activity_lines": {"activity_5": 17.024308, "activity_10": 17.507382, "activity_20": 18.708232, "activity_30": 19.564693}, "trend_signal": 0, "fair_value": 19.509243, "relative_strength": -15.188591, "rate_of_change": -0.5365547486382474, "market_dynamics": -1.110325, "expectation": {"probability": 49.2443, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.42, "high": 17.67, "low": 6.05, "close": 6.96, "volume": 20016593}, "trend_line": 19.959957, "activity_lines": {"activity_5": 13.728218, "activity_10": 15.464917, "activity_20": 17.493853, "activity_30": 18.697616}, "trend_signal": 0, "fair_value": 19.428025, "relative_strength": -65.906434, "rate_of_change": -2.1556202525949306, "market_dynamics": -1.110325, "expectation": {"probability": 52.6899, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.27, "high": 8.29, "low": 6.69, "close": 7.9, "volume": 11425051}, "trend_line": 19.516326, "activity_lines": {"activity_5": 11.393333, "activity_10": 13.858892, "activity_20": 16.444129, "activity_30": 17.919555}, "trend_signal": 0, "fair_value": 19.358483, "relative_strength": -62.704816, "rate_of_change": -2.2226049885778805, "market_dynamics": -1.053469, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.85, "high": 7.99, "low": 7.1, "close": 7.37, "volume": 5391296}, "trend_line": 19.094953, "activity_lines": {"activity_5": 9.444, "activity_10": 12.368585, "activity_20": 15.413426, "activity_30": 17.135921}, "trend_signal": 0, "fair_value": 19.277235, "relative_strength": -63.762173, "rate_of_change": -2.159079531670044, "market_dynamics": -1.05516, "expectation": {"probability": 52.6811, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.45, "high": 7.6, "low": 6.36, "close": 6.72, "volume": 7961064}, "trend_line": 18.636658, "activity_lines": {"activity_5": 7.89, "activity_10": 10.974292, "activity_20": 14.391911, "activity_30": 16.337537}, "trend_signal": 0, "fair_value": 19.191876, "relative_strength": -66.987927, "rate_of_change": -2.4000844621089126, "market_dynamics": -1.076494, "expectation": {"probability": 52.3907, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.69, "high": 7.55, "low": 6.33, "close": 7.18, "volume": 8004018}, "trend_line": 18.139164, "activity_lines": {"activity_5": 7.176667, "activity_10": 9.884811, "activity_20": 13.479259, "activity_30": 15.598397}, "trend_signal": 0, "fair_value": 19.109134, "relative_strength": -64.751612, "rate_of_change": -2.669437835903839, "market_dynamics": -1.106556, "expectation": {"probability": 49.5218, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.12, "high": 7.1463, "low": 6.0, "close": 6.0, "volume": 10906974}, "trend_line": 17.594222, "activity_lines": {"activity_5": 6.768, "activity_10": 8.78715, "activity_20": 12.520847, "activity_30": 14.815225}, "trend_signal": 0, "fair_value": 19.019104, "relative_strength": -69.941635, "rate_of_change": -3.004228860822927, "market_dynamics": -1.102485, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.12, "high": 6.5722, "low": 6.01, "close": 6.38, "volume": 8429128}, "trend_line": 17.046042, "activity_lines": {"activity_5": 6.55, "activity_10": 7.952727, "activity_20": 11.669691, "activity_30": 14.091727}, "trend_signal": 0, "fair_value": 18.937602, "relative_strength": -67.470414, "rate_of_change": -3.1156819551327626, "market_dynamics": -1.05226, "expectation": {"probability": 49.4314, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.29, "high": 6.66, "low": 6.135, "close": 6.14, "volume": 6467385}, "trend_line": 16.481422, "activity_lines": {"activity_5": 6.353333, "activity_10": 7.255636, "activity_20": 10.864981, "activity_30": 13.388112}, "trend_signal": 0, "fair_value": 18.857608, "relative_strength": -69.227807, "rate_of_change": -3.312323177427355, "market_dynamics": -1.046846, "expectation": {"probability": 52.7745, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.2, "high": 6.6899, "low": 6.155, "close": 6.62, "volume": 4106162}, "trend_line": 15.949681, "activity_lines": {"activity_5": 6.398667, "activity_10": 6.835091, "activity_20": 10.172915, "activity_30": 12.751891}, "trend_signal": 0, "fair_value": 18.771055, "relative_strength": -66.845139, "rate_of_change": -3.2263053515649225, "market_dynamics": -1.01292, "expectation": {"probability": 49.6759, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.54, "high": 6.7552, "low": 6.285, "close": 6.43, "volume": 6076147}, "trend_line": 15.397325, "activity_lines": {"activity_5": 6.387333, "activity_10": 6.569273, "activity_20": 9.5296, "activity_30": 12.137718}, "trend_signal": 0, "fair_value": 18.691258, "relative_strength": -67.136747, "rate_of_change": -3.463116284269257, "market_dynamics": -0.951297, "expectation": {"probability": 52.4016, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.37, "high": 6.475, "low": 5.98, "close": 6.13, "volume": 5077646}, "trend_line": 14.843733, "activity_lines": {"activity_5": 6.326, "activity_10": 6.452909, "activity_20": 8.924669, "activity_30": 11.539826}, "trend_signal": 0, "fair_value": 18.603822, "relative_strength": -68.259768, "rate_of_change": -3.5953777685409647, "market_dynamics": -0.869105, "expectation": {"probability": 51.4544, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.19, "high": 7.0, "low": 6.17, "close": 6.83, "volume": 5214151}, "trend_line": 14.321589, "activity_lines": {"activity_5": 6.489333, "activity_10": 6.478909, "activity_20": 8.4599, "activity_30": 11.022811}, "trend_signal": 0, "fair_value": 18.512472, "relative_strength": -64.449225, "rate_of_change": -3.517605712794759, "market_dynamics": -0.667713, "expectation": {"probability": 48.391, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.9, "high": 6.92, "low": 6.19, "close": 6.38, "volume": 4650171}, "trend_line": 13.790936, "activity_lines": {"activity_5": 6.472667, "activity_10": 6.442545, "activity_20": 8.012915, "activity_30": 10.51045}, "trend_signal": 0, "fair_value": 18.42003, "relative_strength": -65.326473, "rate_of_change": -3.7052662242995464, "market_dynamics": -0.480524, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.43, "high": 7.1751, "low": 6.37, "close": 6.78, "volume": 5917433}, "trend_line": 13.337562, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.496909, "activity_20": 7.664838, "activity_30": 10.058132}, "trend_signal": 0, "fair_value": 18.325448, "relative_strength": -63.416562, "rate_of_change": -3.287478094307741, "market_dynamics": -0.292057, "expectation": {"probability": 48.6347, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.74, "high": 7.685, "low": 6.64, "close": 7.34, "volume": 4643539}, "trend_line": 12.876556, "activity_lines": {"activity_5": 6.85, "activity_10": 6.652, "activity_20": 7.427736, "activity_30": 9.671192}, "trend_signal": 0, "fair_value": 18.239944, "relative_strength": -60.099023, "rate_of_change": -3.4564487872671137, "market_dynamics": -0.004451, "expectation": {"probability": 49.1579, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.34, "high": 7.725, "low": 7.06, "close": 7.65, "volume": 3279284}, "trend_line": 12.434091, "activity_lines": {"activity_5": 7.169333, "activity_10": 6.860545, "activity_20": 7.273444, "activity_30": 9.333995}, "trend_signal": 0, "fair_value": 18.166339, "relative_strength": -57.781673, "rate_of_change": -3.436206078706141, "market_dynamics": 0.164403, "expectation": {"probability": 52.7517, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.6, "high": 7.8116, "low": 7.13, "close": 7.5, "volume": 3472120}, "trend_line": 11.986299, "activity_lines": {"activity_5": 7.337333, "activity_10": 7.011818, "activity_20": 7.147857, "activity_30": 9.015667}, "trend_signal": 0, "fair_value": 18.100341, "relative_strength": -57.822172, "rate_of_change": -3.6013247771791255, "market_dynamics": 0.337708, "expectation": {"probability": 53.6027, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.32, "high": 7.565, "low": 6.97, "close": 7.28, "volume": 2243598}, "trend_line": 11.555801, "activity_lines": {"activity_5": 7.387333, "activity_10": 7.102727, "activity_20": 7.043381, "activity_30": 8.712035}, "trend_signal": 0, "fair_value": 18.030749, "relative_strength": -58.453633, "rate_of_change": -3.5915840243931845, "market_dynamics": 0.432314, "expectation": {"probability": 52.5198, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.28, "high": 7.345, "low": 6.9, "close": 7.01, "volume": 2754776}, "trend_line": 11.100869, "activity_lines": {"activity_5": 7.287333, "activity_10": 7.123818, "activity_20": 6.957333, "activity_30": 8.418757}, "trend_signal": 0, "fair_value": 17.969002, "relative_strength": -59.878698, "rate_of_change": -3.9368279187223907, "market_dynamics": 0.393368, "expectation": {"probability": 52.4106, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.05, "high": 7.47, "low": 6.91, "close": 7.2, "volume": 5336442}, "trend_line": 10.657853, "activity_lines": {"activity_5": 7.235333, "activity_10": 7.172364, "activity_20": 6.937095, "activity_30": 8.167088}, "trend_signal": 0, "fair_value": 17.909201, "relative_strength": -58.5104, "rate_of_change": -3.990822700457055, "market_dynamics": 0.490684, "expectation": {"probability": 52.4524, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.22, "high": 7.38, "low": 6.64, "close": 6.72, "volume": 4880258}, "trend_line": 10.163045, "activity_lines": {"activity_5": 7.032667, "activity_10": 7.119636, "activity_20": 6.920905, "activity_30": 7.913033}, "trend_signal": 0, "fair_value": 17.851139, "relative_strength": -60.364265, "rate_of_change": -4.64266114385326, "market_dynamics": 0.534531, "expectation": {"probability": 53.4768, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.75, "high": 6.91, "low": 6.445, "close": 6.73, "volume": 3807764}, "trend_line": 9.735229, "activity_lines": {"activity_5": 6.895333, "activity_10": 7.058, "activity_20": 6.90681, "activity_30": 7.691546}, "trend_signal": 0, "fair_value": 17.793926, "relative_strength": -59.932987, "rate_of_change": -4.209525786808973, "market_dynamics": 0.556637, "expectation": {"probability": 53.1829, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.84, "high": 8.94, "low": 6.46, "close": 8.35, "volume": 18545538}, "trend_line": 9.375205, "activity_lines": {"activity_5": 7.349333, "activity_10": 7.292727, "activity_20": 7.052571, "activity_30": 7.602177}, "trend_signal": 0, "fair_value": 17.746425, "relative_strength": -48.166069, "rate_of_change": -3.6981564583637527, "market_dynamics": 0.820966, "expectation": {"probability": 53.1829, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.96, "high": 9.24, "low": 7.1, "close": 7.3, "volume": 19982033}, "trend_line": 8.989048, "activity_lines": {"activity_5": 7.382, "activity_10": 7.300727, "activity_20": 7.093667, "activity_30": 7.468293}, "trend_signal": 0, "fair_value": 17.686955, "relative_strength": -54.547871, "rate_of_change": -4.118917932994521, "market_dynamics": 0.892741, "expectation": {"probability": 53.5582, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.41, "high": 8.36, "low": 7.25, "close": 8.0, "volume": 7436158}, "trend_line": 8.638045, "activity_lines": {"activity_5": 7.628667, "activity_10": 7.426545, "activity_20": 7.198667, "activity_30": 7.404483}, "trend_signal": 0, "fair_value": 17.618689, "relative_strength": -50.217874, "rate_of_change": -3.9047850228411325, "market_dynamics": 1.028026, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.89, "high": 8.07, "low": 6.16, "close": 6.38, "volume": 6398569}, "trend_line": 8.294776, "activity_lines": {"activity_5": 7.282, "activity_10": 7.245818, "activity_20": 7.145476, "activity_30": 7.258803}, "trend_signal": 0, "fair_value": 17.548838, "relative_strength": -59.699316, "rate_of_change": -3.97392002472781, "market_dynamics": 0.956025, "expectation": {"probability": 53.456, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.26, "high": 6.55, "low": 5.8003, "close": 5.95, "volume": 6108110}, "trend_line": 7.948667, "activity_lines": {"activity_5": 6.814667, "activity_10": 7.01, "activity_20": 7.049524, "activity_30": 7.107527}, "trend_signal": 0, "fair_value": 17.474867, "relative_strength": -60.86924, "rate_of_change": -4.172614185120854, "market_dynamics": 0.647456, "expectation": {"probability": 52.4898, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.07, "high": 6.11, "low": 5.45, "close": 5.75, "volume": 7328267}, "trend_line": 7.588667, "activity_lines": {"activity_5": 6.332667, "activity_10": 6.766, "activity_20": 6.936571, "activity_30": 6.965677}, "trend_signal": 0, "fair_value": 17.40092, "relative_strength": -61.2502, "rate_of_change": -4.529061287886388, "market_dynamics": 0.431063, "expectation": {"probability": 52.3829, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.7, "high": 6.13, "low": 5.3, "close": 6.04, "volume": 7847994}, "trend_line": 7.222333, "activity_lines": {"activity_5": 6.120667, "activity_10": 6.602545, "activity_20": 6.853095, "activity_30": 6.865763}, "trend_signal": 0, "fair_value": 17.330649, "relative_strength": -57.400007, "rate_of_change": -4.827382727427625, "market_dynamics": 0.218388, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.92, "high": 7.75, "low": 5.8, "close": 7.36, "volume": 6794645}, "trend_line": 6.879333, "activity_lines": {"activity_5": 6.432667, "activity_10": 6.696727, "activity_20": 6.898095, "activity_30": 6.874645}, "trend_signal": 0, "fair_value": 17.269123, "relative_strength": -48.655589, "rate_of_change": -4.749157924454605, "market_dynamics": 0.369531, "expectation": {"probability": 50.3393, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.22, "high": 7.7161, "low": 5.645, "close": 5.73, "volume": 9516693}, "trend_line": 6.838333, "activity_lines": {"activity_5": 6.244, "activity_10": 6.491636, "activity_20": 6.783429, "activity_30": 6.800495}, "trend_signal": 0, "fair_value": 17.205606, "relative_strength": -59.063753, "rate_of_change": -0.5959880122098972, "market_dynamics": 0.362375, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.11, "close": 5.14, "volume": 11916615}, "trend_line": 6.746333, "activity_lines": {"activity_5": 5.902, "activity_10": 6.197273, "activity_20": 6.614476, "activity_30": 6.690925}, "trend_signal": 0, "fair_value": 17.142338, "relative_strength": -61.95653, "rate_of_change": -1.3453571213920192, "market_dynamics": 0.29452, "expectation": {"probability": 54.4124, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.14, "high": 5.14, "low": 4.75, "close": 4.79, "volume": 9127683}, "trend_line": 6.660333, "activity_lines": {"activity_5": 5.497333, "activity_10": 5.868182, "activity_20": 6.420238, "activity_30": 6.56471}, "trend_signal": 0, "fair_value": 17.070695, "relative_strength": -63.462939, "rate_of_change": -1.2747666028344629, "market_dynamics": 0.125517, "expectation": {"probability": 53.3414, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.79, "high": 5.24, "low": 4.63, "close": 4.89, "volume": 5445836}, "trend_line": 6.599333, "activity_lines": {"activity_5": 5.19, "activity_10": 5.622, "activity_20": 6.243095, "activity_30": 6.450495}, "trend_signal": 0, "fair_value": 16.998559, "relative_strength": -62.044486, "rate_of_change": -0.9158701224097947, "market_dynamics": -0.224022, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.86, "high": 5.08, "low": 4.6, "close": 4.65, "volume": 5834829}, "trend_line": 6.515, "activity_lines": {"activity_5": 4.879333, "activity_10": 5.376, "activity_20": 6.052095, "activity_30": 6.324731}, "trend_signal": 0, "fair_value": 16.918752, "relative_strength": -62.314469, "rate_of_change": -1.2779018728104794, "market_dynamics": -0.408252, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.64, "high": 5.52, "low": 4.58, "close": 5.5, "volume": 6122312}, "trend_line": 6.498333, "activity_lines": {"activity_5": 5.032667, "activity_10": 5.345455, "activity_20": 5.954857, "activity_30": 6.259247}, "trend_signal": 0, "fair_value": 16.834518, "relative_strength": -54.797498, "rate_of_change": -0.25582501918649253, "market_dynamics": -0.458457, "expectation": {"probability": 49.2032, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.46, "high": 5.71, "low": 4.73, "close": 5.58, "volume": 7625274}, "trend_line": 6.471667, "activity_lines": {"activity_5": 5.228, "activity_10": 5.345455, "activity_20": 5.875476, "activity_30": 6.2}, "trend_signal": 0, "fair_value": 16.750827, "relative_strength": -52.53405, "rate_of_change": -0.4103513931957571, "market_dynamics": -0.442943, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.43, "high": 6.13, "low": 5.17, "close": 6.1, "volume": 7003300}, "trend_line": 6.470333, "activity_lines": {"activity_5": 5.567333, "activity_10": 5.446727, "activity_20": 5.854762, "activity_30": 6.176022}, "trend_signal": 0, "fair_value": 16.66662, "relative_strength": -46.351439, "rate_of_change": -0.02061292708663697, "market_dynamics": -0.236902, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.15, "high": 7.045, "low": 6.07, "close": 6.57, "volume": 6885347}, "trend_line": 6.468667, "activity_lines": {"activity_5": 5.976, "activity_10": 5.627091, "activity_20": 5.884429, "activity_30": 6.182452}, "trend_signal": 0, "fair_value": 16.579738, "relative_strength": -40.669421, "rate_of_change": -0.025748288380214236, "market_dynamics": 0.049263, "expectation": {"probability": 49.1816, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.44, "high": 7.08, "low": 6.14, "close": 6.85, "volume": 5614305}, "trend_line": 6.482667, "activity_lines": {"activity_5": 6.366, "activity_10": 5.848727, "activity_20": 5.942857, "activity_30": 6.207054}, "trend_signal": 0, "fair_value": 16.497925, "relative_strength": -36.172196, "rate_of_change": 0.21642789774153215, "market_dynamics": 0.373326, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.9, "high": 7.24, "low": 6.14, "close": 6.39, "volume": 5030521}, "trend_line": 6.491333, "activity_lines": {"activity_5": 6.456, "activity_10": 5.996, "activity_20": 5.959143, "activity_30": 6.201075}, "trend_signal": 0, "fair_value": 16.412704, "relative_strength": -37.765593, "rate_of_change": 0.13367954886468547, "market_dynamics": 0.675149, "expectation": {"probability": 53.1361, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.37, "high": 7.59, "low": 6.32, "close": 7.57, "volume": 5872817}, "trend_line": 6.516, "activity_lines": {"activity_5": 6.88, "activity_10": 6.345818, "activity_20": 6.089381, "activity_30": 6.270667}, "trend_signal": 0, "fair_value": 16.33769, "relative_strength": -24.831797, "rate_of_change": 0.37999899250277247, "market_dynamics": 0.993186, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.49, "high": 8.42, "low": 6.97, "close": 7.49, "volume": 10534344}, "trend_line": 6.553, "activity_lines": {"activity_5": 7.144667, "activity_10": 6.636909, "activity_20": 6.208, "activity_30": 6.333505}, "trend_signal": 0, "fair_value": 16.266185, "relative_strength": -22.625219, "rate_of_change": 0.5678330263965611, "market_dynamics": 1.31604, "expectation": {"probability": 53.5112, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.37, "high": 7.83, "low": 6.295, "close": 6.33, "volume": 6640270}, "trend_line": 6.538, "activity_lines": {"activity_5": 6.93, "activity_10": 6.668, "activity_20": 6.220238, "activity_30": 6.319118}, "trend_signal": 0, "fair_value": 16.201265, "relative_strength": -30.936175, "rate_of_change": -0.22890279261406501, "market_dynamics": 1.250295, "expectation": {"probability": 53.6187, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.13, "high": 6.585, "low": 5.93, "close": 6.05, "volume": 4057075}, "trend_line": 6.495, "activity_lines": {"activity_5": 6.638, "activity_10": 6.622, "activity_20": 6.210429, "activity_30": 6.287634}, "trend_signal": 0, "fair_value": 16.136447, "relative_strength": -30.506, "rate_of_change": -0.6576934842459491, "market_dynamics": 1.173825, "expectation": {"probability": 53.4241, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.24, "high": 6.26, "low": 5.525, "close": 5.58, "volume": 5514293}, "trend_line": 6.426, "activity_lines": {"activity_5": 6.242667, "activity_10": 6.465091, "activity_20": 6.165143, "activity_30": 6.228602}, "trend_signal": 0, "fair_value": 16.065052, "relative_strength": -32.2317, "rate_of_change": -1.0623556581986136, "market_dynamics": 0.928074, "expectation": {"probability": 52.3107, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.83, "high": 6.919, "low": 5.71, "close": 6.68, "volume": 5935501}, "trend_line": 6.398667, "activity_lines": {"activity_5": 6.268, "activity_10": 6.506727, "activity_20": 6.228429, "activity_30": 6.244989}, "trend_signal": 0, "fair_value": 15.998239, "relative_strength": -13.99797, "rate_of_change": -0.4253501400560301, "market_dynamics": 0.738714, "expectation": {"probability": 48.6476, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.85, "high": 8.73, "low": 6.76, "close": 8.59, "volume": 7751573}, "trend_line": 6.442333, "activity_lines": {"activity_5": 6.989333, "activity_10": 6.875636, "activity_20": 6.470143, "activity_30": 6.386366}, "trend_signal": 0, "fair_value": 15.946025, "relative_strength": 10.444196, "rate_of_change": 0.6824233859958643, "market_dynamics": 1.005247, "expectation": {"probability": 44.4585, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.5, "high": 10.16, "low": 8.5, "close": 9.79, "volume": 7012803}, "trend_line": 6.535, "activity_lines": {"activity_5": 8.037333, "activity_10": 7.417455, "activity_20": 6.812619, "activity_30": 6.602344}, "trend_signal": 1, "fair_value": 15.897595, "relative_strength": 24.842253, "rate_of_change": 1.4384074837485195, "market_dynamics": 1.317672, "expectation": {"probability": 44.3342, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.9, "high": 10.79, "low": 9.88, "close": 10.51, "volume": 4950170}, "trend_line": 6.645333, "activity_lines": {"activity_5": 9.094667, "activity_10": 8.031636, "activity_20": 7.20581, "activity_30": 6.858796}, "trend_signal": 1, "fair_value": 15.855174, "relative_strength": 31.971799, "rate_of_change": 1.6883397092578392, "market_dynamics": 1.589483, "expectation": {"probability": 45.4619, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.57, "high": 11.9799, "low": 10.4701, "close": 11.49, "volume": 6329437}, "trend_line": 6.804333, "activity_lines": {"activity_5": 10.181333, "activity_10": 8.757455, "activity_20": 7.677333, "activity_30": 7.171355}, "trend_signal": 1, "fair_value": 15.817869, "relative_strength": 47.347297, "rate_of_change": 2.39265662081945, "market_dynamics": 1.768882, "expectation": {"probability": 46.7984, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.46, "high": 11.91, "low": 10.9, "close": 11.8, "volume": 4088614}, "trend_line": 6.973333, "activity_lines": {"activity_5": 10.977333, "activity_10": 9.446909, "activity_20": 8.150952, "activity_30": 7.493656}, "trend_signal": 1, "fair_value": 15.782902, "relative_strength": 54.015237, "rate_of_change": 2.4837114820806168, "market_dynamics": 1.697825, "expectation": {"probability": 48.071, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.76, "high": 12.64, "low": 10.3732, "close": 12.48, "volume": 5185021}, "trend_line": 7.111, "activity_lines": {"activity_5": 11.658667, "activity_10": 10.183091, "activity_20": 8.657619, "activity_30": 7.848925}, "trend_signal": 1, "fair_value": 15.745482, "relative_strength": 57.873851, "rate_of_change": 1.9741922549805027, "market_dynamics": 1.656441, "expectation": {"probability": 49.8476, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.14, "high": 12.5, "low": 11.22, "close": 11.97, "volume": 5470440}, "trend_line": 7.266667, "activity_lines": {"activity_5": 11.910667, "activity_10": 10.735818, "activity_20": 9.079095, "activity_30": 8.162409}, "trend_signal": 1, "fair_value": 15.705783, "relative_strength": 50.363796, "rate_of_change": 2.1891013922092566, "market_dynamics": 1.66713, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.01, "high": 12.13, "low": 11.2901, "close": 11.46, "volume": 3339594}, "trend_line": 7.382, "activity_lines": {"activity_5": 11.847333, "activity_10": 11.093273, "activity_20": 9.418286, "activity_30": 8.432946}, "trend_signal": 1, "fair_value": 15.66328, "relative_strength": 42.074732, "rate_of_change": 1.587151303341679, "market_dynamics": 1.526891, "expectation": {"probability": 48.5121, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.48, "high": 11.96, "low": 11.25, "close": 11.35, "volume": 3820505}, "trend_line": 7.547667, "activity_lines": {"activity_5": 11.684, "activity_10": 11.332364, "activity_20": 9.714571, "activity_30": 8.688946}, "trend_signal": 1, "fair_value": 15.617277, "relative_strength": 37.844067, "rate_of_change": 2.244202113248442, "market_dynamics": 1.37619, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.14, "high": 11.28, "low": 10.49, "close": 10.64, "volume": 3577912}, "trend_line": 7.704, "activity_lines": {"activity_5": 11.293333, "activity_10": 11.337455, "activity_20": 9.915381, "activity_30": 8.888452}, "trend_signal": 1, "fair_value": 15.563929, "relative_strength": 32.000294, "rate_of_change": 2.0712757995285176, "market_dynamics": 1.079255, "expectation": {"probability": 45.3559, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.71, "high": 11.105, "low": 9.6, "close": 10.28, "volume": 7440604}, "trend_line": 7.855, "activity_lines": {"activity_5": 10.86, "activity_10": 11.205091, "activity_20": 10.05781, "activity_30": 9.054645}, "trend_signal": 1, "fair_value": 15.505014, "relative_strength": 25.993113, "rate_of_change": 1.9600207684319926, "market_dynamics": 0.902815, "expectation": {"probability": 43.7878, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.33, "high": 10.49, "low": 9.81, "close": 10.11, "volume": 3659268}, "trend_line": 7.990667, "activity_lines": {"activity_5": 10.516667, "activity_10": 11.011091, "activity_20": 10.164143, "activity_30": 9.200129}, "trend_signal": 1, "fair_value": 15.449607, "relative_strength": 22.19657, "rate_of_change": 1.7271419478039434, "market_dynamics": 0.601832, "expectation": {"probability": 43.1909, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.09, "high": 10.66, "low": 9.79, "close": 10.41, "volume": 4888045}, "trend_line": 8.092333, "activity_lines": {"activity_5": 10.397333, "activity_10": 10.865818, "activity_20": 10.28219, "activity_30": 9.356215}, "trend_signal": 1, "fair_value": 15.390069, "relative_strength": 27.956859, "rate_of_change": 1.2723093078462637, "market_dynamics": 0.400685, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.41, "high": 11.7105, "low": 9.98, "close": 10.61, "volume": 3668671}, "trend_line": 8.255, "activity_lines": {"activity_5": 10.414667, "activity_10": 10.758727, "activity_20": 10.402333, "activity_30": 9.518645}, "trend_signal": 1, "fair_value": 15.333094, "relative_strength": 26.875774, "rate_of_change": 2.0101372496658354, "market_dynamics": 0.211905, "expectation": {"probability": 44.8791, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.71, "high": 10.73, "low": 9.89, "close": 10.06, "volume": 3445107}, "trend_line": 8.419, "activity_lines": {"activity_5": 10.298, "activity_10": 10.567636, "activity_20": 10.45, "activity_30": 9.635097}, "trend_signal": 1, "fair_value": 15.268751, "relative_strength": 18.091564, "rate_of_change": 1.9866747425802505, "market_dynamics": -0.209856, "expectation": {"probability": 40.694, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/56a2af74-5ce4-41b0-a390-c032687fc25f/", "share_image": "https://sharemaestro.com/terminal/56a2af74-5ce4-41b0-a390-c032687fc25f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}