{"ticker": {"uuid": "56a3b510-1539-46d2-8bf4-76edd4569842", "symbol": "9996", "name": "Satoh & Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9996 fell 11.00%, moving from 2,388.64 to 2,126.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -25.62 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is negative at 44.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,126.00"}, {"label": "12-Week Change", "value": "-11.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.38%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.62"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2125.0, "high": 2184.0, "low": 2125.0, "close": 2126.0, "volume": 3000}, "trend_line": 2232.756738, "activity_lines": {"activity_5": 2142.533333, "activity_10": 2183.690909, "activity_20": 2242.88926, "activity_30": 2252.199338}, "trend_signal": 0, "fair_value": 1809.326245, "relative_strength": -25.61592, "rate_of_change": 0.23828869033773098, "market_dynamics": -1.144249, "expectation": {"probability": 44.3808, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1113.969666, "high": 1131.740803, "low": 1113.969666, "close": 1123.322876, "volume": 6800}, "trend_line": 1102.089307, "activity_lines": {"activity_5": 1122.886361, "activity_10": 1134.648737, "activity_20": 1130.045347, "activity_30": 1118.871961}, "trend_signal": 1, "fair_value": 1250.391058, "relative_strength": -12.543523, "rate_of_change": 0.2407032662738185, "market_dynamics": -0.072407, "expectation": {"probability": 45.5804, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1132.676023, "high": 1132.676023, "low": 1116.775594, "close": 1123.322876, "volume": 10000}, "trend_line": 1105.074142, "activity_lines": {"activity_5": 1119.643921, "activity_10": 1131.944815, "activity_20": 1130.137658, "activity_30": 1120.241869}, "trend_signal": 1, "fair_value": 1248.719868, "relative_strength": -15.827864, "rate_of_change": 0.2708342219674558, "market_dynamics": -0.367047, "expectation": {"probability": 49.3867, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1124.25818, "high": 1139.223327, "low": 1124.25818, "close": 1133.611328, "volume": 5000}, "trend_line": 1106.986633, "activity_lines": {"activity_5": 1125.255835, "activity_10": 1131.077508, "activity_20": 1131.069112, "activity_30": 1122.082977}, "trend_signal": 1, "fair_value": 1246.789362, "relative_strength": -12.316192, "rate_of_change": 0.17306449651774095, "market_dynamics": -0.502641, "expectation": {"probability": 45.4625, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1133.611429, "high": 1142.029314, "low": 1118.64624, "close": 1118.64624, "volume": 16500}, "trend_line": 1108.246448, "activity_lines": {"activity_5": 1123.82168, "activity_10": 1127.455262, "activity_20": 1130.403199, "activity_30": 1122.83521}, "trend_signal": 1, "fair_value": 1244.875089, "relative_strength": -14.102564, "rate_of_change": 0.11380580058007954, "market_dynamics": -0.500174, "expectation": {"probability": 49.896, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1121.452048, "high": 1150.447184, "low": 1121.452048, "close": 1148.576538, "volume": 13000}, "trend_line": 1110.503939, "activity_lines": {"activity_5": 1132.551351, "activity_10": 1130.108176, "activity_20": 1132.544071, "activity_30": 1125.437151}, "trend_signal": 1, "fair_value": 1242.76011, "relative_strength": -9.131468, "rate_of_change": 0.20369936705629263, "market_dynamics": -0.423434, "expectation": {"probability": 45.4662, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1156.994445, "high": 1186.924714, "low": 1139.22331, "close": 1145.770508, "volume": 40400}, "trend_line": 1113.960124, "activity_lines": {"activity_5": 1137.976196, "activity_10": 1132.046833, "activity_20": 1134.152342, "activity_30": 1127.712414}, "trend_signal": 1, "fair_value": 1240.873899, "relative_strength": -8.979941, "rate_of_change": 0.3112267213669024, "market_dynamics": -0.240579, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1145.770568, "high": 1157.929688, "low": 1142.9646, "close": 1157.929688, "volume": 3400}, "trend_line": 1117.760079, "activity_lines": {"activity_5": 1145.957593, "activity_10": 1136.485349, "activity_20": 1136.70619, "activity_30": 1130.54916}, "trend_signal": 1, "fair_value": 1238.987119, "relative_strength": -7.503483, "rate_of_change": 0.34112127697669314, "market_dynamics": -0.178402, "expectation": {"probability": 45.4697, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1160.735696, "high": 1164.476988, "low": 1144.835327, "close": 1144.835327, "volume": 9500}, "trend_line": 1121.154321, "activity_lines": {"activity_5": 1147.267082, "activity_10": 1139.393368, "activity_20": 1137.782172, "activity_30": 1132.29595}, "trend_signal": 1, "fair_value": 1238.081934, "relative_strength": -9.561135, "rate_of_change": 0.3036646292679126, "market_dynamics": -0.162287, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1155.123718, "high": 1156.059082, "low": 1134.546631, "close": 1134.546631, "volume": 4700}, "trend_line": 1123.836393, "activity_lines": {"activity_5": 1144.398739, "activity_10": 1139.66545, "activity_20": 1137.749407, "activity_30": 1133.15997}, "trend_signal": 1, "fair_value": 1237.447282, "relative_strength": -8.594933, "rate_of_change": 0.2392241594009842, "market_dynamics": -0.232603, "expectation": {"probability": 49.5825, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1149.51172, "high": 1192.536824, "low": 1142.964461, "close": 1188.795532, "volume": 14900}, "trend_line": 1127.711426, "activity_lines": {"activity_5": 1158.553337, "activity_10": 1149.562886, "activity_20": 1142.733002, "activity_30": 1137.350882}, "trend_signal": 1, "fair_value": 1236.930448, "relative_strength": -4.908877, "rate_of_change": 0.34480401454662896, "market_dynamics": -0.15135, "expectation": {"probability": 44.8873, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1178.506872, "high": 1180.37746, "low": 1154.188361, "close": 1170.088867, "volume": 16000}, "trend_line": 1130.43986, "activity_lines": {"activity_5": 1163.791113, "activity_10": 1154.681634, "activity_20": 1145.592408, "activity_30": 1140.084911}, "trend_signal": 1, "fair_value": 1236.159105, "relative_strength": -3.300678, "rate_of_change": 0.24194434294929978, "market_dynamics": -0.017006, "expectation": {"probability": 49.3172, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1170.088966, "high": 1215.919678, "low": 1152.317831, "close": 1215.919678, "volume": 8700}, "trend_line": 1134.511385, "activity_lines": {"activity_5": 1182.684603, "activity_10": 1167.282966, "activity_20": 1152.593959, "activity_30": 1145.599738}, "trend_signal": 1, "fair_value": 1235.451619, "relative_strength": -0.070135, "rate_of_change": 0.3601717476593638, "market_dynamics": 0.480815, "expectation": {"probability": 43.835, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1216.855021, "high": 1239.302856, "low": 1206.56661, "close": 1239.302856, "volume": 10200}, "trend_line": 1139.239282, "activity_lines": {"activity_5": 1205.506486, "activity_10": 1182.452206, "activity_20": 1161.372633, "activity_30": 1152.360478}, "trend_signal": 1, "fair_value": 1235.073484, "relative_strength": -1.455836, "rate_of_change": 0.4167342049194142, "market_dynamics": 1.029805, "expectation": {"probability": 45.8957, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1239.30284, "high": 1267.362548, "low": 1239.30284, "close": 1261.75061, "volume": 8400}, "trend_line": 1144.315462, "activity_lines": {"activity_5": 1229.513118, "activity_10": 1199.781192, "activity_20": 1171.776987, "activity_30": 1160.264434}, "trend_signal": 1, "fair_value": 1234.457895, "relative_strength": 0.667597, "rate_of_change": 0.445576278855878, "market_dynamics": 1.303427, "expectation": {"probability": 40.84, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1262.686016, "high": 1393.63109, "low": 1262.686016, "close": 1314.128662, "volume": 14400}, "trend_line": 1151.691386, "activity_lines": {"activity_5": 1262.498836, "activity_10": 1224.031563, "activity_20": 1186.70652, "activity_30": 1171.220125}, "trend_signal": 1, "fair_value": 1234.183671, "relative_strength": 1.964532, "rate_of_change": 0.644570858730557, "market_dynamics": 1.670292, "expectation": {"probability": 42.1834, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1594.725382, "high": 1594.725382, "low": 1416.078798, "close": 1496.516602, "volume": 130000}, "trend_line": 1164.870007, "activity_lines": {"activity_5": 1347.924992, "activity_10": 1278.433338, "activity_20": 1218.164543, "activity_30": 1193.466913}, "trend_signal": 1, "fair_value": 1235.224409, "relative_strength": 19.809278, "rate_of_change": 1.1442840643074863, "market_dynamics": 1.808225, "expectation": {"probability": 43.7075, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1499.322689, "high": 1506.805153, "low": 1448.211426, "close": 1448.211426, "volume": 18900}, "trend_line": 1176.161548, "activity_lines": {"activity_5": 1395.487573, "activity_10": 1317.675153, "activity_20": 1243.427569, "activity_30": 1211.747004}, "trend_signal": 1, "fair_value": 1235.988244, "relative_strength": 17.652329, "rate_of_change": 0.9693391479003074, "market_dynamics": 1.783671, "expectation": {"probability": 55.7118, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1440.634215, "high": 1440.634215, "low": 1326.974579, "close": 1396.117432, "volume": 21200}, "trend_line": 1185.439718, "activity_lines": {"activity_5": 1410.199374, "activity_10": 1342.167483, "activity_20": 1262.569666, "activity_30": 1225.937707}, "trend_signal": 1, "fair_value": 1236.350167, "relative_strength": 16.262345, "rate_of_change": 0.7888516688695595, "market_dynamics": 1.682114, "expectation": {"probability": 54.4674, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1418.849233, "high": 1496.516602, "low": 1400.853148, "close": 1444.422607, "volume": 12900}, "trend_line": 1196.820333, "activity_lines": {"activity_5": 1430.558594, "activity_10": 1370.873806, "activity_20": 1284.915247, "activity_30": 1242.64628}, "trend_signal": 1, "fair_value": 1236.99908, "relative_strength": 15.069352, "rate_of_change": 0.9600332119123249, "market_dynamics": 1.534719, "expectation": {"probability": 43.1171, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1419.7965, "high": 1472.837619, "low": 1411.272037, "close": 1468.101807, "volume": 7800}, "trend_line": 1208.528752, "activity_lines": {"activity_5": 1446.632748, "activity_10": 1398.25133, "activity_20": 1307.978035, "activity_30": 1260.148311}, "trend_signal": 1, "fair_value": 1237.913074, "relative_strength": 20.513311, "rate_of_change": 0.9782937904013742, "market_dynamics": 1.300042, "expectation": {"probability": 44.2636, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1468.101667, "high": 1468.101667, "low": 1426.426636, "close": 1431.162354, "volume": 5900}, "trend_line": 1218.790068, "activity_lines": {"activity_5": 1440.128874, "activity_10": 1413.834293, "activity_20": 1325.831982, "activity_30": 1274.511769}, "trend_signal": 1, "fair_value": 1238.833855, "relative_strength": 18.088731, "rate_of_change": 0.8490750412862399, "market_dynamics": 1.105814, "expectation": {"probability": 55.1917, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1449.158672, "high": 1464.313113, "low": 1432.109747, "close": 1439.68689, "volume": 4200}, "trend_line": 1229.397892, "activity_lines": {"activity_5": 1440.823462, "activity_10": 1426.220382, "activity_20": 1343.031888, "activity_30": 1288.763177}, "trend_signal": 1, "fair_value": 1239.74697, "relative_strength": 14.854033, "rate_of_change": 0.8703569448516327, "market_dynamics": 0.991673, "expectation": {"probability": 44.5266, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1439.686886, "high": 1479.467708, "low": 1403.694739, "close": 1452.0, "volume": 9000}, "trend_line": 1240.073206, "activity_lines": {"activity_5": 1446.190723, "activity_10": 1436.776722, "activity_20": 1359.897976, "activity_30": 1303.124603}, "trend_signal": 1, "fair_value": 1240.642717, "relative_strength": 13.213085, "rate_of_change": 0.8683367744053421, "market_dynamics": 0.888601, "expectation": {"probability": 45.5733, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1420.743559, "high": 1441.581131, "low": 1373.385441, "close": 1406.536133, "volume": 10400}, "trend_line": 1248.141842, "activity_lines": {"activity_5": 1432.677857, "activity_10": 1435.199685, "activity_20": 1370.918035, "activity_30": 1313.864147}, "trend_signal": 1, "fair_value": 1241.218707, "relative_strength": 6.097008, "rate_of_change": 0.650658038651306, "market_dynamics": 0.664522, "expectation": {"probability": 56.03, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1411.272031, "high": 1417.9021, "low": 1393.275944, "close": 1417.9021, "volume": 3400}, "trend_line": 1257.49349, "activity_lines": {"activity_5": 1425.479411, "activity_10": 1433.056723, "activity_20": 1381.649663, "activity_30": 1324.816422}, "trend_signal": 1, "fair_value": 1241.867555, "relative_strength": 6.612337, "rate_of_change": 0.7492456133843856, "market_dynamics": 0.485184, "expectation": {"probability": 45.7639, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1416.955076, "high": 1477.573364, "low": 1412.219264, "close": 1477.573364, "volume": 9400}, "trend_line": 1268.023568, "activity_lines": {"activity_5": 1441.518034, "activity_10": 1439.876292, "activity_20": 1396.781766, "activity_30": 1339.015123}, "trend_signal": 1, "fair_value": 1243.012205, "relative_strength": 11.457305, "rate_of_change": 0.8373862834073202, "market_dynamics": 0.361449, "expectation": {"probability": 46.7258, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1468.101804, "high": 1514.512592, "low": 1468.101804, "close": 1501.252319, "volume": 13800}, "trend_line": 1277.908781, "activity_lines": {"activity_5": 1462.355574, "activity_10": 1451.345548, "activity_20": 1412.588993, "activity_30": 1354.062139}, "trend_signal": 1, "fair_value": 1243.572243, "relative_strength": 16.744473, "rate_of_change": 0.7795764408063448, "market_dynamics": 0.236835, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1515.459801, "high": 1570.39536, "low": 1453.894287, "close": 1453.894287, "volume": 47700}, "trend_line": 1289.613733, "activity_lines": {"activity_5": 1463.302742, "activity_10": 1453.239873, "activity_20": 1422.251063, "activity_30": 1365.416043}, "trend_signal": 1, "fair_value": 1244.202569, "relative_strength": 10.456188, "rate_of_change": 0.9159458150714296, "market_dynamics": 0.186511, "expectation": {"probability": 58.811, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1458.629995, "high": 1551.452045, "low": 1453.894374, "close": 1550.504883, "volume": 8800}, "trend_line": 1303.915491, "activity_lines": {"activity_5": 1496.327157, "activity_10": 1471.649272, "activity_20": 1439.642432, "activity_30": 1382.24773}, "trend_signal": 1, "fair_value": 1245.656118, "relative_strength": 16.700062, "rate_of_change": 1.1089954793463777, "market_dynamics": 0.18502, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1548.610538, "high": 1593.127114, "low": 1531.56156, "close": 1562.818115, "volume": 14000}, "trend_line": 1318.908285, "activity_lines": {"activity_5": 1523.858065, "activity_10": 1490.368672, "activity_20": 1456.225736, "activity_30": 1398.951125}, "trend_signal": 1, "fair_value": 1247.273567, "relative_strength": 16.213937, "rate_of_change": 1.1498286586427253, "market_dynamics": 0.145357, "expectation": {"probability": 49.393, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1550.504815, "high": 1590.285646, "low": 1543.874679, "close": 1565.659424, "volume": 2700}, "trend_line": 1333.652836, "activity_lines": {"activity_5": 1542.675008, "activity_10": 1507.882559, "activity_20": 1471.298581, "activity_30": 1414.870554}, "trend_signal": 1, "fair_value": 1248.931888, "relative_strength": 16.375558, "rate_of_change": 1.1179360360148167, "market_dynamics": 0.096997, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1590.285736, "high": 1687.843385, "low": 1542.927614, "close": 1660.375732, "volume": 21600}, "trend_line": 1351.554598, "activity_lines": {"activity_5": 1587.19165, "activity_10": 1540.172192, "activity_20": 1493.508358, "activity_30": 1435.94945}, "trend_signal": 1, "fair_value": 1251.101067, "relative_strength": 15.476279, "rate_of_change": 1.3423104961627332, "market_dynamics": 0.386574, "expectation": {"probability": 51.3215, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1676.477342, "high": 1694.473589, "low": 1602.598771, "close": 1638.590942, "volume": 18700}, "trend_line": 1368.387252, "activity_lines": {"activity_5": 1613.838468, "activity_10": 1564.48843, "activity_20": 1511.526935, "activity_30": 1454.467924}, "trend_signal": 1, "fair_value": 1253.18158, "relative_strength": 12.492346, "rate_of_change": 1.2454290803278412, "market_dynamics": 0.609438, "expectation": {"probability": 60.7235, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1638.590906, "high": 1780.665306, "low": 1578.919677, "close": 1718.152588, "volume": 31100}, "trend_line": 1388.370797, "activity_lines": {"activity_5": 1654.692724, "activity_10": 1599.877859, "activity_20": 1535.22144, "activity_30": 1477.033429}, "trend_signal": 1, "fair_value": 1255.647484, "relative_strength": 18.19912, "rate_of_change": 1.4603720526329522, "market_dynamics": 0.965768, "expectation": {"probability": 51.2729, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1705.839456, "high": 1944.524501, "low": 1705.839456, "close": 1936.0, "volume": 39800}, "trend_line": 1414.618245, "activity_lines": {"activity_5": 1756.986271, "activity_10": 1669.210154, "activity_20": 1577.489975, "activity_30": 1512.364346}, "trend_signal": 1, "fair_value": 1259.51551, "relative_strength": 30.842164, "rate_of_change": 1.8905214699643274, "market_dynamics": 1.468592, "expectation": {"probability": 52.0117, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1941.682844, "high": 1989.041007, "low": 1894.324733, "close": 1925.581177, "volume": 25600}, "trend_line": 1440.611934, "activity_lines": {"activity_5": 1830.928084, "activity_10": 1727.228156, "activity_20": 1615.804949, "activity_30": 1545.329696}, "trend_signal": 1, "fair_value": 1263.107157, "relative_strength": 26.809503, "rate_of_change": 1.8375055667403846, "market_dynamics": 1.644633, "expectation": {"probability": 60.743, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1840.336566, "high": 1889.588989, "low": 1810.974531, "close": 1889.588989, "volume": 15500}, "trend_line": 1465.000578, "activity_lines": {"activity_5": 1868.877718, "activity_10": 1770.556527, "activity_20": 1648.648931, "activity_30": 1574.295958}, "trend_signal": 1, "fair_value": 1266.734323, "relative_strength": 18.778572, "rate_of_change": 1.6929364129507403, "market_dynamics": 1.780644, "expectation": {"probability": 60.593, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1851.702411, "high": 2083.757136, "low": 1847.913761, "close": 2026.927368, "volume": 18700}, "trend_line": 1494.403646, "activity_lines": {"activity_5": 1937.325928, "activity_10": 1831.794846, "activity_20": 1692.470961, "activity_30": 1610.549299}, "trend_signal": 1, "fair_value": 1271.258856, "relative_strength": 24.738254, "rate_of_change": 2.007034566507869, "market_dynamics": 1.832504, "expectation": {"probability": 52.3243, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2017.455975, "high": 2017.455975, "low": 1898.113553, "close": 1902.849365, "volume": 4400}, "trend_line": 1520.013737, "activity_lines": {"activity_5": 1938.525708, "activity_10": 1860.054745, "activity_20": 1721.472181, "activity_30": 1636.900636}, "trend_signal": 1, "fair_value": 1275.010677, "relative_strength": 14.29901, "rate_of_change": 1.7137331716601027, "market_dynamics": 1.528785, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1899.060566, "high": 1900.007729, "low": 1828.0236, "close": 1869.698608, "volume": 9900}, "trend_line": 1542.710506, "activity_lines": {"activity_5": 1916.362117, "activity_10": 1875.88097, "activity_20": 1745.133201, "activity_30": 1659.46095}, "trend_signal": 1, "fair_value": 1278.255431, "relative_strength": 12.551987, "rate_of_change": 1.493194992092358, "market_dynamics": 1.190155, "expectation": {"probability": 60.0724, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1860.226932, "high": 1863.068419, "low": 1799.608643, "close": 1799.608643, "volume": 8000}, "trend_line": 1563.694499, "activity_lines": {"activity_5": 1875.255298, "activity_10": 1873.38392, "activity_20": 1760.206621, "activity_30": 1676.035023}, "trend_signal": 1, "fair_value": 1281.226496, "relative_strength": 10.766683, "rate_of_change": 1.3602028973282987, "market_dynamics": 0.815106, "expectation": {"probability": 59.4481, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1803.397292, "high": 1867.804304, "low": 1724.78277, "close": 1824.234863, "volume": 7000}, "trend_line": 1583.971672, "activity_lines": {"activity_5": 1850.755387, "activity_10": 1871.110742, "activity_20": 1775.87089, "activity_30": 1692.844079}, "trend_signal": 1, "fair_value": 1284.077855, "relative_strength": 6.107545, "rate_of_change": 1.2967477351213696, "market_dynamics": 0.380308, "expectation": {"probability": 50.9568, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1839.389431, "high": 1877.276001, "low": 1803.845257, "close": 1818.199463, "volume": 15200}, "trend_line": 1603.268225, "activity_lines": {"activity_5": 1828.600618, "activity_10": 1864.760962, "activity_20": 1789.129177, "activity_30": 1707.95555}, "trend_signal": 1, "fair_value": 1287.117892, "relative_strength": 6.87269, "rate_of_change": 1.2182385165787317, "market_dynamics": 0.124095, "expectation": {"probability": 59.312, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1813.414917, "high": 1820.113547, "low": 1741.643785, "close": 1773.223145, "volume": 3100}, "trend_line": 1620.31731, "activity_lines": {"activity_5": 1805.368937, "activity_10": 1846.96806, "activity_20": 1796.360199, "activity_30": 1718.920383}, "trend_signal": 1, "fair_value": 1289.766649, "relative_strength": 7.678714, "rate_of_change": 1.0633956772891122, "market_dynamics": -0.208761, "expectation": {"probability": 53.1838, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1781.835449, "high": 1829.682983, "low": 1781.835449, "close": 1829.682983, "volume": 3400}, "trend_line": 1637.502454, "activity_lines": {"activity_5": 1809.59895, "activity_10": 1838.4393, "activity_20": 1807.222219, "activity_30": 1732.427846}, "trend_signal": 1, "fair_value": 1292.908901, "relative_strength": 9.286022, "rate_of_change": 1.0606036172013764, "market_dynamics": -0.389481, "expectation": {"probability": 45.964, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1828.726072, "high": 1828.726072, "low": 1723.461833, "close": 1737.81604, "volume": 4800}, "trend_line": 1645.545768, "activity_lines": {"activity_5": 1785.874357, "activity_10": 1815.140496, "activity_20": 1807.374145, "activity_30": 1738.89969}, "trend_signal": 1, "fair_value": 1295.32497, "relative_strength": 10.367535, "rate_of_change": 0.49119401197550877, "market_dynamics": -0.652618, "expectation": {"probability": 52.6723, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1741.643785, "high": 1799.060658, "low": 1741.643785, "close": 1788.534302, "volume": 4400}, "trend_line": 1656.889864, "activity_lines": {"activity_5": 1783.175358, "activity_10": 1804.477106, "activity_20": 1811.117132, "activity_30": 1748.124757}, "trend_signal": 1, "fair_value": 1298.243492, "relative_strength": 10.60706, "rate_of_change": 0.6893819801674478, "market_dynamics": -0.84151, "expectation": {"probability": 46.4587, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1788.534302, "high": 1788.534302, "low": 1772.266113, "close": 1772.266113, "volume": 100}, "trend_line": 1669.428153, "activity_lines": {"activity_5": 1777.433667, "activity_10": 1792.693222, "activity_20": 1811.942757, "activity_30": 1755.568386}, "trend_signal": 1, "fair_value": 1301.023409, "relative_strength": 8.418894, "rate_of_change": 0.7567364175751924, "market_dynamics": -0.908354, "expectation": {"probability": 52.1888, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1790.447998, "high": 1798.103744, "low": 1780.878527, "close": 1794.275879, "volume": 2700}, "trend_line": 1681.089929, "activity_lines": {"activity_5": 1782.090788, "activity_10": 1789.541317, "activity_20": 1813.348494, "activity_30": 1763.623078}, "trend_signal": 1, "fair_value": 1303.681268, "relative_strength": 9.492653, "rate_of_change": 0.6985491396585977, "market_dynamics": -0.988137, "expectation": {"probability": 45.9975, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1817.242722, "high": 1846.908085, "low": 1770.352173, "close": 1778.964722, "volume": 5500}, "trend_line": 1691.452026, "activity_lines": {"activity_5": 1780.240674, "activity_10": 1785.57963, "activity_20": 1812.135212, "activity_30": 1769.937581}, "trend_signal": 1, "fair_value": 1306.366831, "relative_strength": 6.51459, "rate_of_change": 0.616391593408918, "market_dynamics": -0.952904, "expectation": {"probability": 53.432, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1778.964722, "high": 1790.447998, "low": 1743.557739, "close": 1790.447998, "volume": 1900}, "trend_line": 1703.428215, "activity_lines": {"activity_5": 1785.599536, "activity_10": 1785.355518, "activity_20": 1810.986305, "activity_30": 1776.324417}, "trend_signal": 1, "fair_value": 1309.223253, "relative_strength": 7.112986, "rate_of_change": 0.7080418963061963, "market_dynamics": -0.975925, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1823.941215, "high": 1823.941215, "low": 1741.643761, "close": 1742.600708, "volume": 3000}, "trend_line": 1713.525342, "activity_lines": {"activity_5": 1771.500505, "activity_10": 1776.598455, "activity_20": 1804.210092, "activity_30": 1778.851675}, "trend_signal": 1, "fair_value": 1311.721476, "relative_strength": 4.217134, "rate_of_change": 0.5927533024924094, "market_dynamics": -0.979935, "expectation": {"probability": 52.9489, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1744.514648, "high": 1754.084098, "low": 1740.68686, "close": 1751.213257, "volume": 1100}, "trend_line": 1723.499117, "activity_lines": {"activity_5": 1763.334562, "activity_10": 1770.891568, "activity_20": 1797.862574, "activity_30": 1781.283154}, "trend_signal": 1, "fair_value": 1313.966002, "relative_strength": 3.721491, "rate_of_change": 0.5820617154315866, "market_dynamics": -1.011813, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1751.213365, "high": 1822.984198, "low": 1751.213365, "close": 1800.017578, "volume": 4900}, "trend_line": 1736.615165, "activity_lines": {"activity_5": 1772.840251, "activity_10": 1775.276125, "activity_20": 1795.62679, "activity_30": 1786.219828}, "trend_signal": 1, "fair_value": 1316.809401, "relative_strength": 5.645931, "rate_of_change": 0.761012748461992, "market_dynamics": -0.928629, "expectation": {"probability": 47.2892, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1793.31897, "high": 1810.543945, "low": 1772.266199, "close": 1788.534302, "volume": 3000}, "trend_line": 1748.969572, "activity_lines": {"activity_5": 1778.1354, "activity_10": 1777.085642, "activity_20": 1791.907528, "activity_30": 1789.56945}, "trend_signal": 1, "fair_value": 1319.47622, "relative_strength": 5.024089, "rate_of_change": 0.7114072967340487, "market_dynamics": -0.814422, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1775.136963, "high": 1815.328738, "low": 1773.223004, "close": 1799.060547, "volume": 4900}, "trend_line": 1759.685811, "activity_lines": {"activity_5": 1786.301327, "activity_10": 1781.55718, "activity_20": 1789.892982, "activity_30": 1792.801126}, "trend_signal": 1, "fair_value": 1322.261998, "relative_strength": 2.484443, "rate_of_change": 0.6127172920307437, "market_dynamics": -0.641817, "expectation": {"probability": 47.8592, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1803.845416, "high": 1804.802311, "low": 1771.309212, "close": 1787.577271, "volume": 7300}, "trend_line": 1769.229976, "activity_lines": {"activity_5": 1790.065324, "activity_10": 1782.827313, "activity_20": 1787.38727, "activity_30": 1794.600575}, "trend_signal": 1, "fair_value": 1324.762508, "relative_strength": -1.828661, "rate_of_change": 0.5423789258479178, "market_dynamics": -0.426843, "expectation": {"probability": 55.3979, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1787.577157, "high": 1926.334595, "low": 1787.577157, "close": 1913.894287, "volume": 25100}, "trend_line": 1784.56331, "activity_lines": {"activity_5": 1832.936556, "activity_10": 1807.081576, "activity_20": 1797.397521, "activity_30": 1803.933756}, "trend_signal": 1, "fair_value": 1328.038419, "relative_strength": 3.900386, "rate_of_change": 0.8666670929161288, "market_dynamics": -0.068897, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1899.540132, "high": 1909.109604, "low": 1847.864985, "close": 1852.649658, "volume": 14400}, "trend_line": 1794.634802, "activity_lines": {"activity_5": 1844.54751, "activity_10": 1817.625395, "activity_20": 1802.113202, "activity_30": 1808.326424}, "trend_signal": 1, "fair_value": 1330.818768, "relative_strength": 2.944198, "rate_of_change": 0.5643673129198221, "market_dynamics": 0.142007, "expectation": {"probability": 56.8897, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1835.424607, "high": 1866.046875, "low": 1756.954942, "close": 1808.630127, "volume": 9700}, "trend_line": 1802.828536, "activity_lines": {"activity_5": 1837.976481, "activity_10": 1819.104321, "activity_20": 1802.875594, "activity_30": 1809.229348}, "trend_signal": 1, "fair_value": 1333.511437, "relative_strength": 6.297126, "rate_of_change": 0.4565683219153325, "market_dynamics": 0.248212, "expectation": {"probability": 57.2168, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1780.87862, "high": 1837.338501, "low": 1570.350344, "close": 1585.661499, "volume": 4700}, "trend_line": 1803.495272, "activity_lines": {"activity_5": 1755.742855, "activity_10": 1779.504126, "activity_20": 1782.69368, "activity_30": 1795.218572}, "trend_signal": 0, "fair_value": 1335.10661, "relative_strength": -2.615214, "rate_of_change": 0.036982773829364775, "market_dynamics": 0.060092, "expectation": {"probability": 45.3241, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1470.82773, "high": 1695.710368, "low": 1400.013643, "close": 1674.657471, "volume": 8300}, "trend_line": 1803.97133, "activity_lines": {"activity_5": 1717.401156, "activity_10": 1759.808407, "activity_20": 1772.006369, "activity_30": 1786.906455}, "trend_signal": 0, "fair_value": 1336.883275, "relative_strength": 4.949704, "rate_of_change": 0.026396409649138596, "market_dynamics": -0.349985, "expectation": {"probability": 40.9425, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1651.690752, "high": 1655.51861, "low": 1591.403052, "close": 1617.240723, "volume": 7600}, "trend_line": 1803.259656, "activity_lines": {"activity_5": 1667.448527, "activity_10": 1730.908612, "activity_20": 1756.563069, "activity_30": 1774.859319}, "trend_signal": 0, "fair_value": 1338.726643, "relative_strength": -6.944729, "rate_of_change": -0.039450405234551594, "market_dynamics": -0.655833, "expectation": {"probability": 44.9866, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1626.810181, "high": 1670.82983, "low": 1607.671143, "close": 1665.088013, "volume": 3800}, "trend_line": 1801.490837, "activity_lines": {"activity_5": 1653.2219, "activity_10": 1713.144187, "activity_20": 1746.633601, "activity_30": 1765.94502}, "trend_signal": 0, "fair_value": 1340.819521, "relative_strength": -5.142693, "rate_of_change": -0.09809008891839224, "market_dynamics": -0.903933, "expectation": {"probability": 37.0021, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1686.140949, "high": 1686.140949, "low": 1626.810181, "close": 1636.379761, "volume": 6200}, "trend_line": 1791.503495, "activity_lines": {"activity_5": 1641.929964, "activity_10": 1692.613346, "activity_20": 1734.484942, "activity_30": 1755.292692}, "trend_signal": 0, "fair_value": 1342.756973, "relative_strength": -7.634843, "rate_of_change": -0.5543931612015257, "market_dynamics": -0.879003, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1645.949062, "high": 1665.088004, "low": 1555.039011, "close": 1624.89624, "volume": 5800}, "trend_line": 1781.480664, "activity_lines": {"activity_5": 1638.293547, "activity_10": 1672.761037, "activity_20": 1722.163107, "activity_30": 1744.543837}, "trend_signal": 0, "fair_value": 1344.260419, "relative_strength": -2.83926, "rate_of_change": -0.5594647751440751, "market_dynamics": -0.921228, "expectation": {"probability": 44.509, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1618.197744, "high": 1714.849277, "low": 1579.919856, "close": 1669.872803, "volume": 3600}, "trend_line": 1774.156791, "activity_lines": {"activity_5": 1647.033667, "activity_10": 1664.25291, "activity_20": 1714.662467, "activity_30": 1737.34333}, "trend_signal": 0, "fair_value": 1346.218071, "relative_strength": -0.937032, "rate_of_change": -0.41111156287014416, "market_dynamics": -0.912068, "expectation": {"probability": 36.9407, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1665.088094, "high": 1671.786589, "low": 1631.594971, "close": 1632.551758, "volume": 6700}, "trend_line": 1761.010938, "activity_lines": {"activity_5": 1643.652417, "activity_10": 1651.099219, "activity_20": 1704.172497, "activity_30": 1728.207521}, "trend_signal": 0, "fair_value": 1347.959369, "relative_strength": -5.969143, "rate_of_change": -0.7409634293139661, "market_dynamics": -0.929686, "expectation": {"probability": 45.7592, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1655.518623, "high": 1693.796559, "low": 1650.733804, "close": 1667.958984, "volume": 4100}, "trend_line": 1753.181258, "activity_lines": {"activity_5": 1651.05284, "activity_10": 1649.498524, "activity_20": 1697.719949, "activity_30": 1722.20417}, "trend_signal": 0, "fair_value": 1349.983916, "relative_strength": -8.872298, "rate_of_change": -0.4446127977428739, "market_dynamics": -0.915186, "expectation": {"probability": 37.9186, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1654.39037, "high": 1669.89732, "low": 1635.006836, "close": 1639.852661, "volume": 2700}, "trend_line": 1745.519727, "activity_lines": {"activity_5": 1648.893091, "activity_10": 1646.145601, "activity_20": 1689.192118, "activity_30": 1714.892647}, "trend_signal": 0, "fair_value": 1351.799402, "relative_strength": -7.538655, "rate_of_change": -0.4370073524936101, "market_dynamics": -0.925345, "expectation": {"probability": 45.7769, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1643.729486, "high": 1692.188335, "low": 1643.729486, "close": 1668.928101, "volume": 2600}, "trend_line": 1741.163709, "activity_lines": {"activity_5": 1656.193628, "activity_10": 1651.147803, "activity_20": 1684.095815, "activity_30": 1709.951252}, "trend_signal": 0, "fair_value": 1353.893721, "relative_strength": -8.10586, "rate_of_change": -0.2495542119988986, "market_dynamics": -0.900396, "expectation": {"probability": 37.871, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1657.297863, "high": 1683.465741, "low": 1644.698539, "close": 1666.020508, "volume": 5200}, "trend_line": 1735.889897, "activity_lines": {"activity_5": 1659.58951, "activity_10": 1654.107413, "activity_20": 1679.301265, "activity_30": 1705.103304}, "trend_signal": 0, "fair_value": 1355.91162, "relative_strength": -6.631902, "rate_of_change": -0.3028900713206806, "market_dynamics": -0.884146, "expectation": {"probability": 45.6758, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1642.76026, "high": 1647.60616, "low": 1603.99301, "close": 1635.975952, "volume": 3700}, "trend_line": 1729.81578, "activity_lines": {"activity_5": 1653.22736, "activity_10": 1651.761413, "activity_20": 1672.009996, "activity_30": 1698.657243}, "trend_signal": 0, "fair_value": 1357.783152, "relative_strength": -5.613311, "rate_of_change": -0.3499137249717005, "market_dynamics": -0.909064, "expectation": {"probability": 45.6995, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1674.743188, "high": 1700.910959, "low": 1598.177949, "close": 1624.345825, "volume": 9500}, "trend_line": 1724.853202, "activity_lines": {"activity_5": 1642.760221, "activity_10": 1646.960203, "activity_20": 1664.159845, "activity_30": 1691.852729}, "trend_signal": 0, "fair_value": 1359.643695, "relative_strength": -6.535088, "rate_of_change": -0.28688476873530977, "market_dynamics": -0.738821, "expectation": {"probability": 45.3464, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1661.17462, "high": 1661.17462, "low": 1598.177917, "close": 1633.068481, "volume": 3300}, "trend_line": 1718.299386, "activity_lines": {"activity_5": 1638.108179, "activity_10": 1644.485698, "activity_20": 1657.976955, "activity_30": 1685.931135}, "trend_signal": 0, "fair_value": 1361.352131, "relative_strength": -9.35103, "rate_of_change": -0.3799636973396242, "market_dynamics": -0.543713, "expectation": {"probability": 36.743, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1646.636899, "high": 1659.236192, "low": 1594.301219, "close": 1611.74646, "volume": 6900}, "trend_line": 1714.097066, "activity_lines": {"activity_5": 1626.801074, "activity_10": 1638.194667, "activity_20": 1650.50371, "activity_30": 1679.056752}, "trend_signal": 0, "fair_value": 1363.016341, "relative_strength": -8.54281, "rate_of_change": -0.24456273651952948, "market_dynamics": -0.343215, "expectation": {"probability": 45.4592, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1625.314938, "high": 1647.606079, "low": 1613.684814, "close": 1628.222534, "volume": 2100}, "trend_line": 1708.753341, "activity_lines": {"activity_5": 1624.798104, "activity_10": 1635.138372, "activity_20": 1645.491586, "activity_30": 1673.51646}, "trend_signal": 0, "fair_value": 1364.786167, "relative_strength": -6.755625, "rate_of_change": -0.3117515983193422, "market_dynamics": -0.115193, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1633.068435, "high": 1643.729468, "low": 1609.808205, "close": 1637.914429, "volume": 5300}, "trend_line": 1704.274951, "activity_lines": {"activity_5": 1628.54563, "activity_10": 1634.601518, "activity_20": 1642.161333, "activity_30": 1668.946207}, "trend_signal": 0, "fair_value": 1366.618121, "relative_strength": -5.961776, "rate_of_change": -0.2620852227495361, "market_dynamics": -0.013482, "expectation": {"probability": 39.0121, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1615.623229, "high": 1739.67817, "low": 1615.623229, "close": 1716.417969, "volume": 5900}, "trend_line": 1701.679688, "activity_lines": {"activity_5": 1658.331771, "activity_10": 1648.240532, "activity_20": 1647.621797, "activity_30": 1669.729628}, "trend_signal": 0, "fair_value": 1368.387026, "relative_strength": -3.576848, "rate_of_change": -0.15227959540667796, "market_dynamics": 0.240918, "expectation": {"probability": 44.6708, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1734.832309, "high": 1820.120117, "low": 1716.417888, "close": 1795.890625, "volume": 15300}, "trend_line": 1702.243884, "activity_lines": {"activity_5": 1708.470654, "activity_10": 1675.448047, "activity_20": 1661.299807, "activity_30": 1675.807753}, "trend_signal": 0, "fair_value": 1371.11608, "relative_strength": -0.140902, "rate_of_change": 0.0331552409057161, "market_dynamics": 0.684021, "expectation": {"probability": 45.6398, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1820.120245, "high": 1820.120245, "low": 1765.84614, "close": 1773.599487, "volume": 18000}, "trend_line": 1701.682267, "activity_lines": {"activity_5": 1740.324349, "activity_10": 1695.765574, "activity_20": 1672.915516, "activity_30": 1680.41134}, "trend_signal": 0, "fair_value": 1373.708023, "relative_strength": 0.617005, "rate_of_change": -0.03299274594427442, "market_dynamics": 1.074159, "expectation": {"probability": 56.8098, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1787.168129, "high": 1788.137213, "low": 1725.140602, "close": 1786.198853, "volume": 8600}, "trend_line": 1703.135539, "activity_lines": {"activity_5": 1765.58763, "activity_10": 1716.470779, "activity_20": 1684.836222, "activity_30": 1685.864023}, "trend_signal": 0, "fair_value": 1376.559858, "relative_strength": -2.544012, "rate_of_change": 0.08540207700243946, "market_dynamics": 1.378048, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1787.168018, "high": 1812.366699, "low": 1783.291298, "close": 1812.366699, "volume": 2100}, "trend_line": 1705.173987, "activity_lines": {"activity_5": 1789.041772, "activity_10": 1739.748713, "activity_20": 1698.717955, "activity_30": 1692.911195}, "trend_signal": 0, "fair_value": 1379.625663, "relative_strength": -0.095549, "rate_of_change": 0.11968794927482217, "market_dynamics": 1.383698, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1796.859805, "high": 1811.397506, "low": 1763.907752, "close": 1792.983154, "volume": 5200}, "trend_line": 1704.939506, "activity_lines": {"activity_5": 1794.404582, "activity_10": 1756.295261, "activity_20": 1709.824464, "activity_30": 1698.576302}, "trend_signal": 0, "fair_value": 1382.769455, "relative_strength": 0.650887, "rate_of_change": -0.013751148081521829, "market_dynamics": 1.243329, "expectation": {"probability": 59.4529, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1773.599487, "high": 1781.352928, "low": 1762.938507, "close": 1764.876953, "volume": 4100}, "trend_line": 1704.150928, "activity_lines": {"activity_5": 1785.294311, "activity_10": 1764.665458, "activity_20": 1717.645168, "activity_30": 1702.443234}, "trend_signal": 0, "fair_value": 1385.848646, "relative_strength": 0.962698, "rate_of_change": -0.04625255014765996, "market_dynamics": 1.035699, "expectation": {"probability": 58.7035, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1759.061822, "high": 1784.260515, "low": 1756.154282, "close": 1778.445435, "volume": 3200}, "trend_line": 1703.463757, "activity_lines": {"activity_5": 1782.774447, "activity_10": 1773.106135, "activity_20": 1726.146216, "activity_30": 1707.236428}, "trend_signal": 1, "fair_value": 1389.24017, "relative_strength": -1.887, "rate_of_change": -0.04032336506758249, "market_dynamics": 0.876234, "expectation": {"probability": 53.7214, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1778.445435, "high": 1792.983154, "low": 1746.46251, "close": 1783.291382, "volume": 4900}, "trend_line": 1703.320894, "activity_lines": {"activity_5": 1781.546834, "activity_10": 1779.397002, "activity_20": 1734.377597, "activity_30": 1712.386598}, "trend_signal": 1, "fair_value": 1392.656979, "relative_strength": -0.368052, "rate_of_change": -0.00838661811341572, "market_dynamics": 0.837134, "expectation": {"probability": 54.0502, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1773.599487, "high": 1783.291381, "low": 1749.370077, "close": 1768.753662, "volume": 3000}, "trend_line": 1698.482874, "activity_lines": {"activity_5": 1775.667147, "activity_10": 1780.225213, "activity_20": 1740.684345, "activity_30": 1716.608067}, "trend_signal": 1, "fair_value": 1395.905479, "relative_strength": 1.104009, "rate_of_change": -0.28403455960893736, "market_dynamics": 0.725968, "expectation": {"probability": 59.3286, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1767.784541, "high": 1810.428467, "low": 1767.784541, "close": 1773.599487, "volume": 7800}, "trend_line": 1695.847868, "activity_lines": {"activity_5": 1774.31027, "activity_10": 1779.555589, "activity_20": 1746.804019, "activity_30": 1721.4543}, "trend_signal": 1, "fair_value": 1399.300608, "relative_strength": 0.605216, "rate_of_change": -0.15513880300685184, "market_dynamics": 0.752748, "expectation": {"probability": 52.1432, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1773.599553, "high": 1860.82574, "low": 1773.599553, "close": 1841.442139, "volume": 7000}, "trend_line": 1696.941602, "activity_lines": {"activity_5": 1796.859855, "activity_10": 1790.181328, "activity_20": 1758.881848, "activity_30": 1730.847479}, "trend_signal": 1, "fair_value": 1403.130626, "relative_strength": 5.653297, "rate_of_change": 0.06449481823448802, "market_dynamics": 0.909319, "expectation": {"probability": 52.7626, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1841.442129, "high": 1977.12735, "low": 1812.366727, "close": 1924.791626, "volume": 29400}, "trend_line": 1708.245939, "activity_lines": {"activity_5": 1842.088257, "activity_10": 1815.13331, "activity_20": 1777.937774, "activity_30": 1745.54748}, "trend_signal": 1, "fair_value": 1407.552719, "relative_strength": 15.05172, "rate_of_change": 0.6661594592693476, "market_dynamics": 1.174992, "expectation": {"probability": 53.4804, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1952.897887, "high": 1986.819243, "low": 1948.051986, "close": 1977.127441, "volume": 16200}, "trend_line": 1718.328272, "activity_lines": {"activity_5": 1895.005517, "activity_10": 1846.851946, "activity_20": 1800.759665, "activity_30": 1762.894674}, "trend_signal": 1, "fair_value": 1412.298741, "relative_strength": 18.710618, "rate_of_change": 0.5902155403865451, "market_dynamics": 1.526034, "expectation": {"probability": 54.1767, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1986.819185, "high": 2074.04528, "low": 1981.973285, "close": 2055.630859, "volume": 10500}, "trend_line": 1732.941276, "activity_lines": {"activity_5": 1961.16818, "activity_10": 1889.372503, "activity_20": 1829.576611, "activity_30": 1784.656131}, "trend_signal": 1, "fair_value": 1417.443981, "relative_strength": 22.402951, "rate_of_change": 0.8504198084916365, "market_dynamics": 1.801378, "expectation": {"probability": 54.8525, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2074.045211, "high": 2287.265076, "low": 2036.2474, "close": 2058.53833, "volume": 30100}, "trend_line": 1746.056287, "activity_lines": {"activity_5": 2009.174853, "activity_10": 1927.998706, "activity_20": 1856.672102, "activity_30": 1805.662393}, "trend_signal": 1, "fair_value": 1422.619416, "relative_strength": 20.035738, "rate_of_change": 0.7568064297177082, "market_dynamics": 2.011361, "expectation": {"probability": 55.5087, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2058.538415, "high": 2199.069624, "low": 2055.630875, "close": 2085.68335, "volume": 44400}, "trend_line": 1761.033073, "activity_lines": {"activity_5": 2047.233944, "activity_10": 1966.732091, "activity_20": 1884.285249, "activity_30": 1827.573816}, "trend_signal": 1, "fair_value": 1428.255812, "relative_strength": 22.863934, "rate_of_change": 0.8577493240915175, "market_dynamics": 2.058532, "expectation": {"probability": 56.146, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2062.182755, "high": 2062.182755, "low": 1782.133237, "close": 1993.63916, "volume": 8700}, "trend_line": 1773.324504, "activity_lines": {"activity_5": 2038.32889, "activity_10": 1982.897325, "activity_20": 1900.976975, "activity_30": 1842.58066}, "trend_signal": 1, "fair_value": 1433.150318, "relative_strength": 28.322083, "rate_of_change": 0.6979670733304777, "market_dynamics": 1.800441, "expectation": {"probability": 62.4691, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1933.908272, "high": 1933.908272, "low": 1753.736568, "close": 1915.303589, "volume": 12400}, "trend_line": 1781.50553, "activity_lines": {"activity_5": 1998.722144, "activity_10": 1980.907116, "activity_20": 1908.389633, "activity_30": 1851.740601}, "trend_signal": 1, "fair_value": 1437.682854, "relative_strength": 23.441682, "rate_of_change": 0.4613383496109393, "market_dynamics": 1.452908, "expectation": {"probability": 61.6772, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1909.428504, "high": 1909.428504, "low": 1811.509087, "close": 1812.488281, "volume": 7700}, "trend_line": 1787.503414, "activity_lines": {"activity_5": 1928.965218, "activity_10": 1957.822991, "activity_20": 1904.643304, "activity_30": 1853.739489}, "trend_signal": 1, "fair_value": 1441.515432, "relative_strength": 12.716044, "rate_of_change": 0.33667501441885017, "market_dynamics": 0.805059, "expectation": {"probability": 60.7589, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1813.467457, "high": 2036.723695, "low": 1813.467457, "close": 1997.555908, "volume": 7000}, "trend_line": 1798.489978, "activity_lines": {"activity_5": 1937.107007, "activity_10": 1967.592352, "activity_20": 1917.69116, "activity_30": 1867.291262}, "trend_signal": 1, "fair_value": 1446.703727, "relative_strength": 20.391478, "rate_of_change": 0.6146317771452404, "market_dynamics": 0.317468, "expectation": {"probability": 54.6971, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2041.619656, "high": 2041.619656, "low": 1905.511669, "close": 1937.825073, "volume": 3200}, "trend_line": 1808.422392, "activity_lines": {"activity_5": 1929.404012, "activity_10": 1962.429625, "activity_20": 1923.711612, "activity_30": 1876.280623}, "trend_signal": 1, "fair_value": 1451.509132, "relative_strength": 12.931527, "rate_of_change": 0.5522640727220043, "market_dynamics": -0.018212, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1929.012287, "high": 1938.804321, "low": 1924.11641, "close": 1938.804321, "volume": 1300}, "trend_line": 1817.418266, "activity_lines": {"activity_5": 1931.884651, "activity_10": 1955.692527, "activity_20": 1929.149448, "activity_30": 1884.692361}, "trend_signal": 1, "fair_value": 1456.262405, "relative_strength": 10.744418, "rate_of_change": 0.49744318804032805, "market_dynamics": -0.255487, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1939.783468, "high": 2035.744525, "low": 1819.342651, "close": 1819.342651, "volume": 10300}, "trend_line": 1822.529004, "activity_lines": {"activity_5": 1898.20039, "activity_10": 1926.980349, "activity_20": 1922.423293, "activity_30": 1884.816515}, "trend_signal": 1, "fair_value": 1460.565308, "relative_strength": 3.132757, "rate_of_change": 0.2812086846275861, "market_dynamics": -0.3609, "expectation": {"probability": 57.7343, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1832.072122, "high": 1888.865356, "low": 1832.072122, "close": 1888.865356, "volume": 3900}, "trend_line": 1830.958651, "activity_lines": {"activity_5": 1894.08776, "activity_10": 1913.777477, "activity_20": 1922.160519, "activity_30": 1889.096279}, "trend_signal": 1, "fair_value": 1465.38396, "relative_strength": 8.582035, "rate_of_change": 0.4625247105258102, "market_dynamics": -0.608218, "expectation": {"probability": 50.9848, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1888.865378, "high": 1908.449219, "low": 1846.759993, "close": 1870.260742, "volume": 2600}, "trend_line": 1839.155815, "activity_lines": {"activity_5": 1878.681787, "activity_10": 1900.224048, "activity_20": 1919.761599, "activity_30": 1891.631898}, "trend_signal": 1, "fair_value": 1470.118396, "relative_strength": 5.061884, "rate_of_change": 0.44769793110965, "market_dynamics": -0.758968, "expectation": {"probability": 57.4197, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1865.364718, "high": 1875.156733, "low": 1828.155299, "close": 1833.05127, "volume": 3800}, "trend_line": 1845.821908, "activity_lines": {"activity_5": 1859.359001, "activity_10": 1883.328489, "activity_20": 1913.450931, "activity_30": 1891.238056}, "trend_signal": 1, "fair_value": 1474.41572, "relative_strength": 3.441459, "rate_of_change": 0.36245395553936893, "market_dynamics": -0.909409, "expectation": {"probability": 57.3116, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1860.46875, "high": 1865.36476, "low": 1840.884908, "close": 1863.406372, "volume": 4900}, "trend_line": 1854.210571, "activity_lines": {"activity_5": 1857.139502, "activity_10": 1876.54535, "activity_20": 1909.706585, "activity_30": 1892.372538}, "trend_signal": 1, "fair_value": 1478.954354, "relative_strength": 4.773494, "rate_of_change": 0.4544676257033665, "market_dynamics": -0.927644, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1864.385566, "high": 1880.052612, "low": 1840.88485, "close": 1843.82251, "volume": 5400}, "trend_line": 1861.397237, "activity_lines": {"activity_5": 1853.418579, "activity_10": 1868.569378, "activity_20": 1903.692533, "activity_30": 1891.702341}, "trend_signal": 0, "fair_value": 1483.525156, "relative_strength": 2.0665, "rate_of_change": 0.3875862921072642, "market_dynamics": -0.973751, "expectation": {"probability": 52.7942, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1845.780909, "high": 1855.57285, "low": 1811.509065, "close": 1819.342651, "volume": 11200}, "trend_line": 1867.444845, "activity_lines": {"activity_5": 1839.905713, "activity_10": 1857.442179, "activity_20": 1895.058823, "activity_30": 1888.989141}, "trend_signal": 0, "fair_value": 1487.863104, "relative_strength": -3.666642, "rate_of_change": 0.3248961521908653, "market_dynamics": -0.967974, "expectation": {"probability": 56.2334, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1811.50906, "high": 1929.012329, "low": 1811.50906, "close": 1929.012329, "volume": 5100}, "trend_line": 1874.531323, "activity_lines": {"activity_5": 1867.584253, "activity_10": 1866.130296, "activity_20": 1896.628945, "activity_30": 1892.961237}, "trend_signal": 0, "fair_value": 1492.319972, "relative_strength": 2.812257, "rate_of_change": 0.3794745541735099, "market_dynamics": -0.860369, "expectation": {"probability": 48.0368, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1929.012364, "high": 2075.891502, "low": 1929.012364, "close": 2059.245117, "volume": 12200}, "trend_line": 1883.309806, "activity_lines": {"activity_5": 1934.75695, "activity_10": 1899.743348, "activity_20": 1909.862127, "activity_30": 1904.878256}, "trend_signal": 1, "fair_value": 1497.985484, "relative_strength": 10.171693, "rate_of_change": 0.46830281747178104, "market_dynamics": -0.44075, "expectation": {"probability": 50.0637, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2073.933079, "high": 2073.933079, "low": 1961.325806, "close": 2016.160645, "volume": 14000}, "trend_line": 1891.395178, "activity_lines": {"activity_5": 1972.488566, "activity_10": 1923.315223, "activity_20": 1917.95487, "activity_30": 1913.449278}, "trend_signal": 1, "fair_value": 1503.468268, "relative_strength": 6.99969, "rate_of_change": 0.42931715080763544, "market_dynamics": -0.013477, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1971.117673, "high": 2036.723755, "low": 1971.117673, "close": 2036.723755, "volume": 4000}, "trend_line": 1899.746008, "activity_lines": {"activity_5": 2006.890934, "activity_10": 1949.219367, "activity_20": 1927.570914, "activity_30": 1922.825315}, "trend_signal": 1, "fair_value": 1509.269775, "relative_strength": 3.775474, "rate_of_change": 0.44151693401430925, "market_dynamics": 0.35593, "expectation": {"probability": 53.3996, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2051.411664, "high": 2054.349171, "low": 1995.597588, "close": 2022.035767, "volume": 3200}, "trend_line": 1906.734977, "activity_lines": {"activity_5": 2023.537224, "activity_10": 1968.500584, "activity_20": 1935.504309, "activity_30": 1930.714977}, "trend_signal": 1, "fair_value": 1515.064742, "relative_strength": 4.455942, "rate_of_change": 0.3678896531730465, "market_dynamics": 0.591763, "expectation": {"probability": 58.434, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2002.451904, "high": 2055.328369, "low": 2002.451904, "close": 2024.973389, "volume": 1100}, "trend_line": 1914.467985, "activity_lines": {"activity_5": 2027.649846, "activity_10": 1985.894634, "activity_20": 1943.877455, "activity_30": 1938.343262}, "trend_signal": 1, "fair_value": 1520.790926, "relative_strength": 2.029001, "rate_of_change": 0.40556281251874926, "market_dynamics": 0.498775, "expectation": {"probability": 53.136, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2013.223062, "high": 2055.328443, "low": 2012.243868, "close": 2036.723755, "volume": 5100}, "trend_line": 1923.529545, "activity_lines": {"activity_5": 2029.281852, "activity_10": 2002.612156, "activity_20": 1953.529516, "activity_30": 1946.230731}, "trend_signal": 1, "fair_value": 1526.715093, "relative_strength": -1.242972, "rate_of_change": 0.47332000696789395, "market_dynamics": 0.455364, "expectation": {"probability": 54.3873, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2046.515696, "high": 2056.3076, "low": 2012.243896, "close": 2013.223022, "volume": 2000}, "trend_line": 1931.355465, "activity_lines": {"activity_5": 2024.581706, "activity_10": 2011.353682, "activity_20": 1961.176553, "activity_30": 1952.017407}, "trend_signal": 1, "fair_value": 1532.582069, "relative_strength": -0.829831, "rate_of_change": 0.40685208191070416, "market_dynamics": 0.433519, "expectation": {"probability": 60.6143, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2017.139853, "high": 2077.849864, "low": 2017.139853, "close": 2052.390869, "volume": 4600}, "trend_line": 1940.325448, "activity_lines": {"activity_5": 2033.13335, "activity_10": 2024.492696, "activity_20": 1972.460605, "activity_30": 1959.826142}, "trend_signal": 1, "fair_value": 1538.752689, "relative_strength": 0.666078, "rate_of_change": 0.4644397762376672, "market_dynamics": 0.509784, "expectation": {"probability": 53.6226, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2052.390898, "high": 2052.390898, "low": 1962.304958, "close": 2017.139771, "volume": 4700}, "trend_line": 1948.604985, "activity_lines": {"activity_5": 2028.890153, "activity_10": 2027.430267, "activity_20": 1979.734613, "activity_30": 1964.781905}, "trend_signal": 1, "fair_value": 1544.615568, "relative_strength": -1.842097, "rate_of_change": 0.426708674492419, "market_dynamics": 0.522752, "expectation": {"probability": 60.2525, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2020.07743, "high": 2067.078693, "low": 1978.951226, "close": 2014.202271, "volume": 7200}, "trend_line": 1956.625077, "activity_lines": {"activity_5": 2023.99419, "activity_10": 2026.237436, "activity_20": 1985.754328, "activity_30": 1969.013988}, "trend_signal": 1, "fair_value": 1550.55307, "relative_strength": -5.790229, "rate_of_change": 0.41158121126329655, "market_dynamics": 0.521564, "expectation": {"probability": 59.7723, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2014.202285, "high": 2038.682129, "low": 2004.410278, "close": 2004.410278, "volume": 3500}, "trend_line": 1962.057349, "activity_lines": {"activity_5": 2016.552303, "activity_10": 2021.715334, "activity_20": 1990.762204, "activity_30": 1972.096904}, "trend_signal": 1, "fair_value": 1556.404439, "relative_strength": -6.871948, "rate_of_change": 0.2776347939038508, "market_dynamics": 0.431519, "expectation": {"probability": 59.0773, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2017.139867, "high": 2026.931808, "low": 1997.555948, "close": 2005.389526, "volume": 4700}, "trend_line": 1964.743945, "activity_lines": {"activity_5": 2011.591064, "activity_10": 2018.368275, "activity_20": 1995.546269, "activity_30": 1974.892529}, "trend_signal": 1, "fair_value": 1562.472966, "relative_strength": -7.5486, "rate_of_change": 0.13692749609838284, "market_dynamics": 0.32036, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2008.360474, "high": 2008.360474, "low": 1926.164185, "close": 1926.164185, "volume": 3700}, "trend_line": 1963.04517, "activity_lines": {"activity_5": 1980.743612, "activity_10": 2000.812447, "activity_20": 1992.467991, "activity_30": 1972.403512}, "trend_signal": 1, "fair_value": 1567.93897, "relative_strength": -11.992472, "rate_of_change": -0.08646292074460835, "market_dynamics": 0.065883, "expectation": {"probability": 62.1759, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1935.077026, "high": 1990.534793, "low": 1935.077026, "close": 1975.680054, "volume": 4300}, "trend_line": 1960.380143, "activity_lines": {"activity_5": 1974.816561, "activity_10": 1994.269678, "activity_20": 1993.596836, "activity_30": 1973.218666}, "trend_signal": 1, "fair_value": 1573.74605, "relative_strength": -14.047291, "rate_of_change": -0.13575984092103233, "market_dynamics": -0.261729, "expectation": {"probability": 51.8491, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1941.019, "high": 1995.486328, "low": 1941.019, "close": 1995.486328, "volume": 2600}, "trend_line": 1958.27841, "activity_lines": {"activity_5": 1978.255583, "activity_10": 1992.170881, "activity_20": 1996.19859, "activity_30": 1975.483581}, "trend_signal": 1, "fair_value": 1579.585425, "relative_strength": -12.23294, "rate_of_change": -0.10721048198253427, "market_dynamics": -0.53884, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1995.486369, "high": 2008.360474, "low": 1977.660644, "close": 1980.631592, "volume": 4000}, "trend_line": 1954.776685, "activity_lines": {"activity_5": 1977.990755, "activity_10": 1987.907351, "activity_20": 1996.789295, "activity_30": 1976.925722}, "trend_signal": 1, "fair_value": 1585.47158, "relative_strength": -15.82039, "rate_of_change": -0.1788165044417689, "market_dynamics": -0.775408, "expectation": {"probability": 56.5528, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1977.660644, "high": 1995.486288, "low": 1965.776896, "close": 1966.767212, "volume": 6600}, "trend_line": 1953.880953, "activity_lines": {"activity_5": 1974.689714, "activity_10": 1982.142882, "activity_20": 1995.356819, "activity_30": 1977.699304}, "trend_signal": 1, "fair_value": 1591.381278, "relative_strength": -21.208629, "rate_of_change": -0.04582272782734528, "market_dynamics": -0.757248, "expectation": {"probability": 56.3201, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1952.90271, "high": 1962.805868, "low": 1913.290079, "close": 1949.931763, "volume": 3100}, "trend_line": 1955.035225, "activity_lines": {"activity_5": 1968.351677, "activity_10": 1974.162074, "activity_20": 1991.828772, "activity_30": 1977.444518}, "trend_signal": 1, "fair_value": 1597.188975, "relative_strength": -18.481646, "rate_of_change": 0.05907586120985087, "market_dynamics": -0.822862, "expectation": {"probability": 55.9274, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1953.893065, "high": 2047.973105, "low": 1953.893065, "close": 2005.389526, "volume": 5700}, "trend_line": 1961.465267, "activity_lines": {"activity_5": 1978.915055, "activity_10": 1978.127388, "activity_20": 1993.077135, "activity_30": 1980.693182}, "trend_signal": 1, "fair_value": 1603.417255, "relative_strength": -16.265549, "rate_of_change": 0.32889647806729194, "market_dynamics": -0.630896, "expectation": {"probability": 51.384, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2021.234578, "high": 2052.924644, "low": 1995.486328, "close": 2010.341064, "volume": 1500}, "trend_line": 1961.891439, "activity_lines": {"activity_5": 1989.148315, "activity_10": 1983.206623, "activity_20": 1993.911136, "activity_30": 1983.846459}, "trend_signal": 1, "fair_value": 1609.405104, "relative_strength": -12.994923, "rate_of_change": 0.021727226434744274, "market_dynamics": -0.587343, "expectation": {"probability": 51.4701, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2054.905274, "high": 2079.663086, "low": 2037.079508, "close": 2079.663086, "volume": 7800}, "trend_line": 1966.619373, "activity_lines": {"activity_5": 2021.4986, "activity_10": 2000.960065, "activity_20": 2000.959954, "activity_30": 1991.44463}, "trend_signal": 1, "fair_value": 1615.807741, "relative_strength": -12.858192, "rate_of_change": 0.2409885636898385, "market_dynamics": -0.275275, "expectation": {"probability": 51.9972, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2079.663247, "high": 2133.140137, "low": 2062.827881, "close": 2133.140137, "volume": 4700}, "trend_line": 1973.097233, "activity_lines": {"activity_5": 2065.072469, "activity_10": 2027.068375, "activity_20": 2013.004596, "activity_30": 2002.187905}, "trend_signal": 1, "fair_value": 1622.553179, "relative_strength": -10.978778, "rate_of_change": 0.32939063292752196, "market_dynamics": 0.175725, "expectation": {"probability": 54.0657, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2134.130452, "high": 2352.0, "low": 2093.527507, "close": 2352.0, "volume": 18700}, "trend_line": 1990.852478, "activity_lines": {"activity_5": 2170.508097, "activity_10": 2090.646649, "activity_20": 2045.33599, "activity_30": 2026.633245}, "trend_signal": 1, "fair_value": 1630.95007, "relative_strength": -2.540981, "rate_of_change": 0.8998667021089507, "market_dynamics": 0.691383, "expectation": {"probability": 54.4587, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2297.532717, "high": 2297.532717, "low": 2185.626953, "close": 2185.626953, "volume": 13300}, "trend_line": 2000.744531, "activity_lines": {"activity_5": 2193.681494, "activity_10": 2116.232808, "activity_20": 2060.321016, "activity_30": 2039.19934}, "trend_signal": 1, "fair_value": 1638.268634, "relative_strength": -6.939805, "rate_of_change": 0.49687523858812166, "market_dynamics": 1.164661, "expectation": {"probability": 58.8473, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2188.59798, "high": 2273.765138, "low": 2188.59798, "close": 2255.939453, "volume": 3300}, "trend_line": 2013.600488, "activity_lines": {"activity_5": 2228.276562, "activity_10": 2150.785842, "activity_20": 2081.223465, "activity_30": 2055.663529}, "trend_signal": 1, "fair_value": 1646.043835, "relative_strength": -6.303072, "rate_of_change": 0.6425586475837773, "market_dynamics": 1.223644, "expectation": {"probability": 54.6338, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2274.755371, "high": 2275.745605, "low": 2237.123291, "close": 2275.745605, "volume": 600}, "trend_line": 2028.356966, "activity_lines": {"activity_5": 2253.100456, "activity_10": 2184.204483, "activity_20": 2102.912376, "activity_30": 2072.576117}, "trend_signal": 1, "fair_value": 1653.874996, "relative_strength": -4.700376, "rate_of_change": 0.7328404064232634, "market_dynamics": 1.242124, "expectation": {"probability": 54.795, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2277.726318, "high": 2277.726319, "low": 2231.181477, "close": 2273.765137, "volume": 3100}, "trend_line": 2042.035592, "activity_lines": {"activity_5": 2264.192025, "activity_10": 2211.89733, "activity_20": 2123.274471, "activity_30": 2088.408902}, "trend_signal": 1, "fair_value": 1661.575128, "relative_strength": -7.643301, "rate_of_change": 0.6743697598246075, "market_dynamics": 1.020831, "expectation": {"probability": 58.9127, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2272.774739, "high": 2311.396973, "low": 2271.784423, "close": 2287.629395, "volume": 5600}, "trend_line": 2056.829155, "activity_lines": {"activity_5": 2270.530013, "activity_10": 2236.52917, "activity_20": 2143.716295, "activity_30": 2104.253664}, "trend_signal": 1, "fair_value": 1669.263548, "relative_strength": -10.392594, "rate_of_change": 0.7244517704762881, "market_dynamics": 0.947351, "expectation": {"probability": 54.2665, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2283.668213, "high": 2356.95166, "low": 2282.677897, "close": 2356.95166, "volume": 3100}, "trend_line": 2074.749455, "activity_lines": {"activity_5": 2304.266797, "activity_10": 2267.625102, "activity_20": 2169.640057, "activity_30": 2123.616406}, "trend_signal": 1, "fair_value": 1677.360841, "relative_strength": -7.495332, "rate_of_change": 0.8712585562314351, "market_dynamics": 0.955877, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2323.280762, "high": 2376.757897, "low": 2277.726318, "close": 2277.726318, "volume": 5000}, "trend_line": 2086.373254, "activity_lines": {"activity_5": 2300.173486, "activity_10": 2277.924387, "activity_20": 2186.400395, "activity_30": 2136.711688}, "trend_signal": 1, "fair_value": 1684.926613, "relative_strength": -9.639989, "rate_of_change": 0.5602507315756814, "market_dynamics": 0.918554, "expectation": {"probability": 58.962, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2277.726318, "high": 2277.726318, "low": 2189.588135, "close": 2216.32666, "volume": 2600}, "trend_line": 2091.609306, "activity_lines": {"activity_5": 2274.161165, "activity_10": 2272.198548, "activity_20": 2196.058271, "activity_30": 2145.095778}, "trend_signal": 1, "fair_value": 1692.021879, "relative_strength": -13.416972, "rate_of_change": 0.2509642984524065, "market_dynamics": 0.733425, "expectation": {"probability": 58.2584, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2315.358236, "high": 2315.358236, "low": 2178.69482, "close": 2263.861816, "volume": 3500}, "trend_line": 2099.866012, "activity_lines": {"activity_5": 2267.955159, "activity_10": 2272.630673, "activity_20": 2209.234179, "activity_30": 2156.208843}, "trend_signal": 1, "fair_value": 1699.528359, "relative_strength": -15.544397, "rate_of_change": 0.39475374183481104, "market_dynamics": 0.566388, "expectation": {"probability": 53.8679, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2277.726237, "high": 2356.951662, "low": 2277.726237, "close": 2318.329346, "volume": 3600}, "trend_line": 2109.252865, "activity_lines": {"activity_5": 2280.565218, "activity_10": 2280.589227, "activity_20": 2226.36665, "activity_30": 2170.303252}, "trend_signal": 1, "fair_value": 1707.330739, "relative_strength": -13.097941, "rate_of_change": 0.4470215216760208, "market_dynamics": 0.422174, "expectation": {"probability": 53.9403, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2349.029136, "high": 2426.2736, "low": 2327.242188, "close": 2414.389893, "volume": 5000}, "trend_line": 2122.331335, "activity_lines": {"activity_5": 2323.148796, "activity_10": 2306.625528, "activity_20": 2250.780292, "activity_30": 2189.989512}, "trend_signal": 1, "fair_value": 1715.695641, "relative_strength": -12.22309, "rate_of_change": 0.6200522572242625, "market_dynamics": 0.461012, "expectation": {"probability": 54.0845, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2409.438396, "high": 2421.322186, "low": 2277.726237, "close": 2398.544922, "volume": 6200}, "trend_line": 2134.78372, "activity_lines": {"activity_5": 2356.621501, "activity_10": 2325.6216, "activity_20": 2271.595794, "activity_30": 2207.809743}, "trend_signal": 1, "fair_value": 1723.905722, "relative_strength": -7.336713, "rate_of_change": 0.586731430415414, "market_dynamics": 0.581763, "expectation": {"probability": 58.3782, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2385.670654, "high": 2392.602865, "low": 2361.903157, "close": 2388.641602, "volume": 3200}, "trend_line": 2146.514315, "activity_lines": {"activity_5": 2378.738526, "activity_10": 2340.224241, "activity_20": 2289.548797, "activity_30": 2224.187671}, "trend_signal": 1, "fair_value": 1732.146988, "relative_strength": -4.191579, "rate_of_change": 0.5494980540698519, "market_dynamics": 0.579263, "expectation": {"probability": 58.2383, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2395.573812, "high": 2454.992757, "low": 2350.019287, "close": 2376.757813, "volume": 4200}, "trend_line": 2158.632141, "activity_lines": {"activity_5": 2385.406625, "activity_10": 2350.613539, "activity_20": 2304.427105, "activity_30": 2239.04209}, "trend_signal": 1, "fair_value": 1740.223325, "relative_strength": -3.46473, "rate_of_change": 0.5645350657724428, "market_dynamics": 0.496871, "expectation": {"probability": 57.3776, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2376.757813, "high": 2409.438232, "low": 2277.726316, "close": 2352.0, "volume": 19300}, "trend_line": 2168.619112, "activity_lines": {"activity_5": 2376.29572, "activity_10": 2354.628822, "activity_20": 2314.99519, "activity_30": 2251.517436}, "trend_signal": 1, "fair_value": 1748.09946, "relative_strength": -3.986147, "rate_of_change": 0.4626527517269934, "market_dynamics": 0.42703, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2252.0, "high": 2344.0, "low": 2221.0, "close": 2235.0, "volume": 4900}, "trend_line": 2175.88112, "activity_lines": {"activity_5": 2325.940104, "activity_10": 2336.201003, "activity_20": 2312.505807, "activity_30": 2255.800074}, "trend_signal": 1, "fair_value": 1755.237587, "relative_strength": -7.678195, "rate_of_change": 0.33486784100610434, "market_dynamics": 0.046745, "expectation": {"probability": 56.2933, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2246.0, "high": 2273.0, "low": 2215.0, "close": 2250.0, "volume": 5000}, "trend_line": 2183.741044, "activity_lines": {"activity_5": 2292.543815, "activity_10": 2322.71776, "activity_20": 2310.351613, "activity_30": 2260.581937}, "trend_signal": 1, "fair_value": 1762.405917, "relative_strength": -12.6186, "rate_of_change": 0.3612294774633581, "market_dynamics": -0.243026, "expectation": {"probability": 51.7778, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2250.0, "high": 2320.0, "low": 2232.0, "close": 2232.0, "volume": 2800}, "trend_line": 2191.327368, "activity_lines": {"activity_5": 2263.050521, "activity_10": 2306.465905, "activity_20": 2305.341899, "activity_30": 2263.695418}, "trend_signal": 1, "fair_value": 1769.249013, "relative_strength": -15.112066, "rate_of_change": 0.3474003486285314, "market_dynamics": -0.526785, "expectation": {"probability": 55.1303, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2237.0, "high": 2262.0, "low": 2230.0, "close": 2262.0, "volume": 2200}, "trend_line": 2199.881051, "activity_lines": {"activity_5": 2254.0, "activity_10": 2295.383625, "activity_20": 2302.463915, "activity_30": 2268.254943}, "trend_signal": 1, "fair_value": 1776.45829, "relative_strength": -15.101922, "rate_of_change": 0.3903425441998877, "market_dynamics": -0.911096, "expectation": {"probability": 51.6098, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2283.0, "high": 2283.0, "low": 2214.0, "close": 2227.0, "volume": 2600}, "trend_line": 2209.908911, "activity_lines": {"activity_5": 2240.933333, "activity_10": 2277.97156, "activity_20": 2295.638979, "activity_30": 2270.004553}, "trend_signal": 1, "fair_value": 1783.287322, "relative_strength": -15.577488, "rate_of_change": 0.4558364642234534, "market_dynamics": -0.989253, "expectation": {"probability": 54.8028, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2259.0, "high": 2259.0, "low": 2223.0, "close": 2228.0, "volume": 1500}, "trend_line": 2218.319576, "activity_lines": {"activity_5": 2236.533333, "activity_10": 2262.401847, "activity_20": 2289.504519, "activity_30": 2271.17172}, "trend_signal": 1, "fair_value": 1789.846964, "relative_strength": -19.283656, "rate_of_change": 0.38058876355197796, "market_dynamics": -1.064316, "expectation": {"probability": 51.1833, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2240.0, "high": 2250.0, "low": 2110.0, "close": 2175.0, "volume": 6500}, "trend_line": 2224.303365, "activity_lines": {"activity_5": 2214.933333, "activity_10": 2240.584677, "activity_20": 2278.120664, "activity_30": 2268.376908}, "trend_signal": 0, "fair_value": 1796.720389, "relative_strength": -19.078522, "rate_of_change": 0.2697442273304062, "market_dynamics": -1.045348, "expectation": {"probability": 61.2184, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2125.0, "high": 2125.0, "low": 2008.0, "close": 2075.0, "volume": 2400}, "trend_line": 2227.448979, "activity_lines": {"activity_5": 2165.0, "activity_10": 2204.650142, "activity_20": 2257.598425, "activity_30": 2258.744433}, "trend_signal": 0, "fair_value": 1802.832875, "relative_strength": -24.552156, "rate_of_change": 0.14142018797870085, "market_dynamics": -1.119874, "expectation": {"probability": 60.5882, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2125.0, "high": 2184.0, "low": 2125.0, "close": 2126.0, "volume": 3000}, "trend_line": 2232.756738, "activity_lines": {"activity_5": 2142.533333, "activity_10": 2183.690909, "activity_20": 2242.88926, "activity_30": 2252.199338}, "trend_signal": 0, "fair_value": 1809.326245, "relative_strength": -25.61592, "rate_of_change": 0.23828869033773098, "market_dynamics": -1.144249, "expectation": {"probability": 44.3808, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/56a3b510-1539-46d2-8bf4-76edd4569842/", "share_image": "https://sharemaestro.com/terminal/56a3b510-1539-46d2-8bf4-76edd4569842/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}