{"ticker": {"uuid": "56a3b510-1539-46d2-8bf4-76edd4569842", "symbol": "9996", "name": "Satoh & Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9996 fell 4.20%, moving from 2,262.00 to 2,167.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -22.69 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Next-week expectancy is undecided at 45.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,167.00"}, {"label": "12-Week Change", "value": "-4.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.98%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.69"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2050.0, "high": 2170.0, "low": 2035.0, "close": 2167.0, "volume": 13200}, "trend_line": 2219.674552, "activity_lines": {"activity_5": 2052.0, "activity_10": 2050.490909, "activity_20": 2121.359218, "activity_30": 2171.400399}, "trend_signal": 0, "fair_value": 1843.587474, "relative_strength": -22.694007, "rate_of_change": -0.27704882753363913, "market_dynamics": -0.714523, "expectation": {"probability": 45.9816, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1145.770446, "high": 1157.929688, "low": 1142.964478, "close": 1157.929688, "volume": 3400}, "trend_line": 1117.760095, "activity_lines": {"activity_5": 1145.957617, "activity_10": 1136.485363, "activity_20": 1136.706197, "activity_30": 1130.549175}, "trend_signal": 1, "fair_value": 1238.987129, "relative_strength": -7.503484, "rate_of_change": 0.3411205514687948, "market_dynamics": -0.178548, "expectation": {"probability": 45.5432, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1160.735942, "high": 1164.477234, "low": 1144.835205, "close": 1144.835205, "volume": 9500}, "trend_line": 1121.154338, "activity_lines": {"activity_5": 1147.267066, "activity_10": 1139.393355, "activity_20": 1137.782167, "activity_30": 1132.295957}, "trend_signal": 1, "fair_value": 1238.081945, "relative_strength": -9.561146, "rate_of_change": 0.30366471438577886, "market_dynamics": -0.162433, "expectation": {"probability": 49.1295, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1155.123595, "high": 1156.059326, "low": 1134.546753, "close": 1134.546753, "volume": 4700}, "trend_line": 1123.836418, "activity_lines": {"activity_5": 1144.398763, "activity_10": 1139.665459, "activity_20": 1137.749415, "activity_30": 1133.159983}, "trend_signal": 1, "fair_value": 1237.447292, "relative_strength": -8.594925, "rate_of_change": 0.23922486932392725, "market_dynamics": -0.232749, "expectation": {"probability": 48.593, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1149.511842, "high": 1192.536824, "low": 1142.964582, "close": 1188.795532, "volume": 14900}, "trend_line": 1127.711458, "activity_lines": {"activity_5": 1158.553353, "activity_10": 1149.562895, "activity_20": 1142.733009, "activity_30": 1137.350894}, "trend_signal": 1, "fair_value": 1236.930458, "relative_strength": -4.908879, "rate_of_change": 0.34480462974282244, "market_dynamics": -0.151174, "expectation": {"probability": 44.7074, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1178.506997, "high": 1180.377583, "low": 1154.18848, "close": 1170.088867, "volume": 16000}, "trend_line": 1130.439885, "activity_lines": {"activity_5": 1163.791121, "activity_10": 1154.681643, "activity_20": 1145.592415, "activity_30": 1140.08492}, "trend_signal": 1, "fair_value": 1236.159116, "relative_strength": -3.30068, "rate_of_change": 0.24194371535772854, "market_dynamics": -0.017006, "expectation": {"probability": 48.6287, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1170.08909, "high": 1215.9198, "low": 1152.317953, "close": 1215.9198, "volume": 8700}, "trend_line": 1134.511414, "activity_lines": {"activity_5": 1182.684652, "activity_10": 1167.282997, "activity_20": 1152.593976, "activity_30": 1145.599754}, "trend_signal": 1, "fair_value": 1235.451628, "relative_strength": -0.070128, "rate_of_change": 0.36017209353861884, "market_dynamics": 0.48011, "expectation": {"probability": 44.0072, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1216.855265, "high": 1239.302734, "low": 1206.56661, "close": 1239.302734, "volume": 10200}, "trend_line": 1139.239299, "activity_lines": {"activity_5": 1205.506486, "activity_10": 1182.452213, "activity_20": 1161.372638, "activity_30": 1152.360484}, "trend_signal": 1, "fair_value": 1235.07349, "relative_strength": -1.455847, "rate_of_change": 0.41673313654295374, "market_dynamics": 1.028393, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1239.30284, "high": 1267.36267, "low": 1239.30284, "close": 1261.750732, "volume": 8400}, "trend_line": 1144.315479, "activity_lines": {"activity_5": 1229.513151, "activity_10": 1199.781219, "activity_20": 1171.777004, "activity_30": 1160.264447}, "trend_signal": 1, "fair_value": 1234.457902, "relative_strength": 0.667605, "rate_of_change": 0.4455762722068827, "market_dynamics": 1.301308, "expectation": {"probability": 40.84, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1262.685895, "high": 1393.631218, "low": 1262.685895, "close": 1314.128662, "volume": 14400}, "trend_line": 1151.691402, "activity_lines": {"activity_5": 1262.49886, "activity_10": 1224.031585, "activity_20": 1186.706536, "activity_30": 1171.220137}, "trend_signal": 1, "fair_value": 1234.183677, "relative_strength": 1.964531, "rate_of_change": 0.6445707617662864, "market_dynamics": 1.667742, "expectation": {"probability": 42.1834, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1594.725638, "high": 1594.725638, "low": 1416.078798, "close": 1496.516724, "volume": 130000}, "trend_line": 1164.87002, "activity_lines": {"activity_5": 1347.925049, "activity_10": 1278.433378, "activity_20": 1218.164569, "activity_30": 1193.466932}, "trend_signal": 1, "fair_value": 1235.224416, "relative_strength": 19.809285, "rate_of_change": 1.1442837879239585, "market_dynamics": 1.805192, "expectation": {"probability": 43.7075, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1499.322565, "high": 1506.805276, "low": 1448.211304, "close": 1448.211304, "volume": 18900}, "trend_line": 1176.161552, "activity_lines": {"activity_5": 1395.487573, "activity_10": 1317.675166, "activity_20": 1243.427582, "activity_30": 1211.747014}, "trend_signal": 1, "fair_value": 1235.988248, "relative_strength": 17.652317, "rate_of_change": 0.9693383644640421, "market_dynamics": 1.781344, "expectation": {"probability": 55.7118, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1440.634091, "high": 1440.634091, "low": 1326.974459, "close": 1396.117432, "volume": 21200}, "trend_line": 1185.439722, "activity_lines": {"activity_5": 1410.199374, "activity_10": 1342.167494, "activity_20": 1262.569677, "activity_30": 1225.937716}, "trend_signal": 1, "fair_value": 1236.350171, "relative_strength": 16.262343, "rate_of_change": 0.7888516661867592, "market_dynamics": 1.680493, "expectation": {"probability": 54.4674, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1418.849353, "high": 1496.516602, "low": 1400.853267, "close": 1444.422729, "volume": 12900}, "trend_line": 1196.820345, "activity_lines": {"activity_5": 1430.558626, "activity_10": 1370.873835, "activity_20": 1284.915268, "activity_30": 1242.646297}, "trend_signal": 1, "fair_value": 1236.999085, "relative_strength": 15.069359, "rate_of_change": 0.9600338835279905, "market_dynamics": 1.533529, "expectation": {"probability": 43.1171, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1419.7965, "high": 1472.837496, "low": 1411.27187, "close": 1468.101685, "volume": 7800}, "trend_line": 1208.52876, "activity_lines": {"activity_5": 1446.632731, "activity_10": 1398.251332, "activity_20": 1307.978044, "activity_30": 1260.148319}, "trend_signal": 1, "fair_value": 1237.913078, "relative_strength": 20.513298, "rate_of_change": 0.9782934463735099, "market_dynamics": 1.300041, "expectation": {"probability": 44.2636, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1468.101791, "high": 1468.101791, "low": 1426.426636, "close": 1431.162354, "volume": 5900}, "trend_line": 1218.790076, "activity_lines": {"activity_5": 1440.128858, "activity_10": 1413.834293, "activity_20": 1325.831991, "activity_30": 1274.511777}, "trend_signal": 1, "fair_value": 1238.833861, "relative_strength": 18.088728, "rate_of_change": 0.8490750356656865, "market_dynamics": 1.105814, "expectation": {"probability": 55.1917, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1449.158428, "high": 1464.313113, "low": 1432.109506, "close": 1439.68689, "volume": 4200}, "trend_line": 1229.397896, "activity_lines": {"activity_5": 1440.823454, "activity_10": 1426.220379, "activity_20": 1343.031896, "activity_30": 1288.763184}, "trend_signal": 1, "fair_value": 1239.746977, "relative_strength": 14.85403, "rate_of_change": 0.870356610944373, "market_dynamics": 0.991672, "expectation": {"probability": 44.5266, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1439.687005, "high": 1479.46783, "low": 1403.694739, "close": 1452.0, "volume": 9000}, "trend_line": 1240.07321, "activity_lines": {"activity_5": 1446.190715, "activity_10": 1436.77672, "activity_20": 1359.897983, "activity_30": 1303.124611}, "trend_signal": 1, "fair_value": 1240.642725, "relative_strength": 13.213082, "rate_of_change": 0.8683367715800997, "market_dynamics": 0.8886, "expectation": {"probability": 45.5733, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1420.743683, "high": 1441.581257, "low": 1373.38556, "close": 1406.536255, "volume": 10400}, "trend_line": 1248.141854, "activity_lines": {"activity_5": 1432.677889, "activity_10": 1435.199703, "activity_20": 1370.918053, "activity_30": 1313.864162}, "trend_signal": 1, "fair_value": 1241.218716, "relative_strength": 6.097015, "rate_of_change": 0.6506586816757335, "market_dynamics": 0.664522, "expectation": {"probability": 56.03, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1411.272031, "high": 1417.9021, "low": 1393.275944, "close": 1417.9021, "volume": 3400}, "trend_line": 1257.493502, "activity_lines": {"activity_5": 1425.479444, "activity_10": 1433.056739, "activity_20": 1381.649679, "activity_30": 1324.816436}, "trend_signal": 1, "fair_value": 1241.867565, "relative_strength": 6.612335, "rate_of_change": 0.7492456061809196, "market_dynamics": 0.485184, "expectation": {"probability": 45.7639, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1416.954955, "high": 1477.573486, "low": 1412.219143, "close": 1477.573486, "volume": 9400}, "trend_line": 1268.023584, "activity_lines": {"activity_5": 1441.518099, "activity_10": 1439.876327, "activity_20": 1396.781791, "activity_30": 1339.015144}, "trend_signal": 1, "fair_value": 1243.012213, "relative_strength": 11.457312, "rate_of_change": 0.8373865935094106, "market_dynamics": 0.361449, "expectation": {"probability": 46.7258, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1468.101683, "high": 1514.512715, "low": 1468.101683, "close": 1501.252441, "volume": 13800}, "trend_line": 1277.908805, "activity_lines": {"activity_5": 1462.355664, "activity_10": 1451.345603, "activity_20": 1412.589029, "activity_30": 1354.062167}, "trend_signal": 1, "fair_value": 1243.572252, "relative_strength": 16.74448, "rate_of_change": 0.7795770618726916, "market_dynamics": 0.236835, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1515.459801, "high": 1570.395236, "low": 1453.894287, "close": 1453.894287, "volume": 47700}, "trend_line": 1289.613753, "activity_lines": {"activity_5": 1463.302807, "activity_10": 1453.239921, "activity_20": 1422.251096, "activity_30": 1365.416069}, "trend_signal": 1, "fair_value": 1244.202577, "relative_strength": 10.456185, "rate_of_change": 0.9159454848579792, "market_dynamics": 0.186511, "expectation": {"probability": 58.811, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1458.630117, "high": 1551.452045, "low": 1453.894374, "close": 1550.504883, "volume": 8800}, "trend_line": 1303.915507, "activity_lines": {"activity_5": 1496.327197, "activity_10": 1471.649314, "activity_20": 1439.642462, "activity_30": 1382.247755}, "trend_signal": 1, "fair_value": 1245.656128, "relative_strength": 16.70006, "rate_of_change": 1.108995151977093, "market_dynamics": 0.18502, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1548.610538, "high": 1593.127238, "low": 1531.561679, "close": 1562.818115, "volume": 14000}, "trend_line": 1318.908301, "activity_lines": {"activity_5": 1523.858089, "activity_10": 1490.36871, "activity_20": 1456.225764, "activity_30": 1398.951149}, "trend_signal": 1, "fair_value": 1247.273578, "relative_strength": 16.213935, "rate_of_change": 1.1498286445334838, "market_dynamics": 0.144604, "expectation": {"probability": 49.393, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1550.504815, "high": 1590.28577, "low": 1543.874679, "close": 1565.659546, "volume": 2700}, "trend_line": 1333.652856, "activity_lines": {"activity_5": 1542.675057, "activity_10": 1507.882613, "activity_20": 1471.298618, "activity_30": 1414.870584}, "trend_signal": 1, "fair_value": 1248.9319, "relative_strength": 16.375564, "rate_of_change": 1.1179363257339898, "market_dynamics": 0.09642, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1590.285616, "high": 1687.843385, "low": 1542.927497, "close": 1660.375732, "volume": 21600}, "trend_line": 1351.554618, "activity_lines": {"activity_5": 1587.191683, "activity_10": 1540.172237, "activity_20": 1493.508392, "activity_30": 1435.94948}, "trend_signal": 1, "fair_value": 1251.101079, "relative_strength": 15.476276, "rate_of_change": 1.3423104760328997, "market_dynamics": 0.385727, "expectation": {"probability": 51.3215, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1676.477587, "high": 1694.473465, "low": 1602.598891, "close": 1638.591064, "volume": 18700}, "trend_line": 1368.38728, "activity_lines": {"activity_5": 1613.838533, "activity_10": 1564.488487, "activity_20": 1511.526979, "activity_30": 1454.46796}, "trend_signal": 1, "fair_value": 1253.181594, "relative_strength": 12.492351, "rate_of_change": 1.2454296538092275, "market_dynamics": 0.608321, "expectation": {"probability": 60.7235, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1638.591031, "high": 1780.665433, "low": 1578.919797, "close": 1718.15271, "volume": 31100}, "trend_line": 1388.370829, "activity_lines": {"activity_5": 1654.692814, "activity_10": 1599.877927, "activity_20": 1535.221492, "activity_30": 1477.033472}, "trend_signal": 1, "fair_value": 1255.647498, "relative_strength": 18.199126, "rate_of_change": 1.4603723150656618, "market_dynamics": 0.964973, "expectation": {"probability": 51.2729, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1705.839575, "high": 1944.524378, "low": 1705.839575, "close": 1935.999878, "volume": 39800}, "trend_line": 1414.618274, "activity_lines": {"activity_5": 1756.986295, "activity_10": 1669.210189, "activity_20": 1577.490012, "activity_30": 1512.364378}, "trend_signal": 1, "fair_value": 1259.515523, "relative_strength": 30.842154, "rate_of_change": 1.8905212103098696, "market_dynamics": 1.466432, "expectation": {"probability": 52.0117, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1941.682968, "high": 1989.04113, "low": 1894.324852, "close": 1925.581299, "volume": 25600}, "trend_line": 1440.611963, "activity_lines": {"activity_5": 1830.928133, "activity_10": 1727.228205, "activity_20": 1615.804994, "activity_30": 1545.329734}, "trend_signal": 1, "fair_value": 1263.107173, "relative_strength": 26.809509, "rate_of_change": 1.8375055290710978, "market_dynamics": 1.641949, "expectation": {"probability": 60.743, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1840.336566, "high": 1889.589111, "low": 1810.974531, "close": 1889.589111, "volume": 15500}, "trend_line": 1465.00061, "activity_lines": {"activity_5": 1868.877791, "activity_10": 1770.556589, "activity_20": 1648.648985, "activity_30": 1574.296002}, "trend_signal": 1, "fair_value": 1266.734341, "relative_strength": 18.778577, "rate_of_change": 1.6929365871162068, "market_dynamics": 1.778229, "expectation": {"probability": 60.593, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1851.702652, "high": 2083.757136, "low": 1847.914002, "close": 2026.927856, "volume": 18700}, "trend_line": 1494.403699, "activity_lines": {"activity_5": 1937.326139, "activity_10": 1831.794988, "activity_20": 1692.471057, "activity_30": 1610.549373}, "trend_signal": 1, "fair_value": 1271.258878, "relative_strength": 24.738282, "rate_of_change": 2.007035956114715, "market_dynamics": 1.830089, "expectation": {"probability": 52.3243, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2017.455975, "high": 2017.455975, "low": 1898.113431, "close": 1902.849243, "volume": 4400}, "trend_line": 1520.013782, "activity_lines": {"activity_5": 1938.52583, "activity_10": 1860.054847, "activity_20": 1721.472259, "activity_30": 1636.900698}, "trend_signal": 1, "fair_value": 1275.010697, "relative_strength": 14.299, "rate_of_change": 1.7137325755508606, "market_dynamics": 1.527735, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1899.060812, "high": 1900.007975, "low": 1828.023481, "close": 1869.69873, "volume": 9900}, "trend_line": 1542.710555, "activity_lines": {"activity_5": 1916.362247, "activity_10": 1875.881079, "activity_20": 1745.133286, "activity_30": 1659.461017}, "trend_signal": 1, "fair_value": 1278.255453, "relative_strength": 12.551993, "rate_of_change": 1.493195211041851, "market_dynamics": 1.189899, "expectation": {"probability": 60.0724, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1860.226932, "high": 1863.068419, "low": 1799.608521, "close": 1799.608521, "volume": 8000}, "trend_line": 1563.694543, "activity_lines": {"activity_5": 1875.255338, "activity_10": 1873.383989, "activity_20": 1760.206688, "activity_30": 1676.03508}, "trend_signal": 1, "fair_value": 1281.226517, "relative_strength": 10.766674, "rate_of_change": 1.3602025300202831, "market_dynamics": 0.81485, "expectation": {"probability": 59.4481, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1803.39717, "high": 1867.804181, "low": 1724.782885, "close": 1824.234741, "volume": 7000}, "trend_line": 1583.971708, "activity_lines": {"activity_5": 1850.755355, "activity_10": 1871.110775, "activity_20": 1775.870939, "activity_30": 1692.844125}, "trend_signal": 1, "fair_value": 1284.077873, "relative_strength": 6.107536, "rate_of_change": 1.2967471870239793, "market_dynamics": 0.380482, "expectation": {"probability": 50.9568, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1839.38931, "high": 1877.276004, "low": 1803.845378, "close": 1818.199585, "volume": 15200}, "trend_line": 1603.26827, "activity_lines": {"activity_5": 1828.60061, "activity_10": 1864.761006, "activity_20": 1789.129233, "activity_30": 1707.955601}, "trend_signal": 1, "fair_value": 1287.117911, "relative_strength": 6.872695, "rate_of_change": 1.218239057082956, "market_dynamics": 0.124094, "expectation": {"probability": 59.312, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1813.414795, "high": 1820.113425, "low": 1741.643907, "close": 1773.223022, "volume": 3100}, "trend_line": 1620.317346, "activity_lines": {"activity_5": 1805.368896, "activity_10": 1846.968071, "activity_20": 1796.360237, "activity_30": 1718.920423}, "trend_signal": 1, "fair_value": 1289.766667, "relative_strength": 7.678704, "rate_of_change": 1.0633950860887438, "market_dynamics": -0.208587, "expectation": {"probability": 53.1838, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1781.835571, "high": 1829.682861, "low": 1781.835571, "close": 1829.682861, "volume": 3400}, "trend_line": 1637.502486, "activity_lines": {"activity_5": 1809.598877, "activity_10": 1838.439282, "activity_20": 1807.222241, "activity_30": 1732.427876}, "trend_signal": 1, "fair_value": 1292.908918, "relative_strength": 9.286013, "rate_of_change": 1.0606033467718026, "market_dynamics": -0.389132, "expectation": {"probability": 45.964, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1828.725949, "high": 1828.725949, "low": 1723.461833, "close": 1737.81604, "volume": 4800}, "trend_line": 1645.545797, "activity_lines": {"activity_5": 1785.874308, "activity_10": 1815.140472, "activity_20": 1807.374163, "activity_30": 1738.899718}, "trend_signal": 1, "fair_value": 1295.324986, "relative_strength": 10.367533, "rate_of_change": 0.4911938191707822, "market_dynamics": -0.653027, "expectation": {"probability": 52.6723, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1741.643907, "high": 1799.060669, "low": 1741.643746, "close": 1788.534302, "volume": 4400}, "trend_line": 1656.889897, "activity_lines": {"activity_5": 1783.175325, "activity_10": 1804.477077, "activity_20": 1811.117146, "activity_30": 1748.124783}, "trend_signal": 1, "fair_value": 1298.243507, "relative_strength": 10.607059, "rate_of_change": 0.6893822110986818, "market_dynamics": -0.841919, "expectation": {"probability": 46.4587, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1788.534302, "high": 1788.534302, "low": 1772.266113, "close": 1772.266113, "volume": 100}, "trend_line": 1669.428186, "activity_lines": {"activity_5": 1777.433642, "activity_10": 1792.693191, "activity_20": 1811.942769, "activity_30": 1755.56841}, "trend_signal": 1, "fair_value": 1301.023422, "relative_strength": 8.418893, "rate_of_change": 0.7567364025033992, "market_dynamics": -0.908763, "expectation": {"probability": 52.1888, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1790.44812, "high": 1798.103744, "low": 1780.878649, "close": 1794.276001, "volume": 2700}, "trend_line": 1681.089962, "activity_lines": {"activity_5": 1782.09082, "activity_10": 1789.541315, "activity_20": 1813.348515, "activity_30": 1763.623108}, "trend_signal": 1, "fair_value": 1303.681282, "relative_strength": 9.492658, "rate_of_change": 0.698549125850204, "market_dynamics": -0.990573, "expectation": {"probability": 45.9975, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1817.242722, "high": 1846.908085, "low": 1770.352173, "close": 1778.964722, "volume": 5500}, "trend_line": 1691.452063, "activity_lines": {"activity_5": 1780.240706, "activity_10": 1785.57963, "activity_20": 1812.135229, "activity_30": 1769.937608}, "trend_signal": 1, "fair_value": 1306.366844, "relative_strength": 6.514588, "rate_of_change": 0.6163918192499408, "market_dynamics": -0.955334, "expectation": {"probability": 53.432, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1778.964722, "high": 1790.44812, "low": 1743.557617, "close": 1790.44812, "volume": 1900}, "trend_line": 1703.428255, "activity_lines": {"activity_5": 1785.599601, "activity_10": 1785.355544, "activity_20": 1810.98633, "activity_30": 1776.324451}, "trend_signal": 1, "fair_value": 1309.223267, "relative_strength": 7.112991, "rate_of_change": 0.7080420581804028, "market_dynamics": -0.978933, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1823.941215, "high": 1823.941215, "low": 1741.643883, "close": 1742.60083, "volume": 3000}, "trend_line": 1713.525386, "activity_lines": {"activity_5": 1771.500594, "activity_10": 1776.598504, "activity_20": 1804.210125, "activity_30": 1778.851714}, "trend_signal": 1, "fair_value": 1311.721491, "relative_strength": 4.217139, "rate_of_change": 0.5927535233939154, "market_dynamics": -0.985145, "expectation": {"probability": 52.9489, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1744.514648, "high": 1754.084221, "low": 1740.68686, "close": 1751.213379, "volume": 1100}, "trend_line": 1723.499166, "activity_lines": {"activity_5": 1763.334668, "activity_10": 1770.891635, "activity_20": 1797.862615, "activity_30": 1781.283197}, "trend_signal": 1, "fair_value": 1313.966018, "relative_strength": 3.721496, "rate_of_change": 0.5820619922814516, "market_dynamics": -1.017022, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1751.213365, "high": 1822.984321, "low": 1751.213365, "close": 1800.017578, "volume": 4900}, "trend_line": 1736.61521, "activity_lines": {"activity_5": 1772.840324, "activity_10": 1775.276187, "activity_20": 1795.626827, "activity_30": 1786.219869}, "trend_signal": 1, "fair_value": 1316.809416, "relative_strength": 5.645929, "rate_of_change": 0.7610124947400104, "market_dynamics": -0.933086, "expectation": {"probability": 47.2892, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1793.31897, "high": 1810.544067, "low": 1772.266199, "close": 1788.534302, "volume": 3000}, "trend_line": 1748.969617, "activity_lines": {"activity_5": 1778.135449, "activity_10": 1777.085698, "activity_20": 1791.907561, "activity_30": 1789.569488}, "trend_signal": 1, "fair_value": 1319.476235, "relative_strength": 5.024087, "rate_of_change": 0.711407278299724, "market_dynamics": -0.820218, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1775.136841, "high": 1815.328862, "low": 1773.223004, "close": 1799.060669, "volume": 4900}, "trend_line": 1759.685856, "activity_lines": {"activity_5": 1786.301392, "activity_10": 1781.557249, "activity_20": 1789.893023, "activity_30": 1792.801168}, "trend_signal": 1, "fair_value": 1322.262015, "relative_strength": 2.484448, "rate_of_change": 0.6127172762658739, "market_dynamics": -0.647504, "expectation": {"probability": 47.8592, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1803.845416, "high": 1804.802187, "low": 1771.309212, "close": 1787.577393, "volume": 7300}, "trend_line": 1769.230021, "activity_lines": {"activity_5": 1790.065405, "activity_10": 1782.827393, "activity_20": 1787.387319, "activity_30": 1794.600622}, "trend_signal": 1, "fair_value": 1324.762525, "relative_strength": -1.828656, "rate_of_change": 0.5423789119777991, "market_dynamics": -0.432595, "expectation": {"probability": 55.3979, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1787.577279, "high": 1926.334595, "low": 1787.577279, "close": 1913.894287, "volume": 25100}, "trend_line": 1784.563354, "activity_lines": {"activity_5": 1832.936613, "activity_10": 1807.081643, "activity_20": 1797.397565, "activity_30": 1803.933801}, "trend_signal": 1, "fair_value": 1328.038437, "relative_strength": 3.900384, "rate_of_change": 0.8666670143508609, "market_dynamics": -0.075053, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1899.540132, "high": 1909.109604, "low": 1847.864985, "close": 1852.649658, "volume": 14400}, "trend_line": 1794.634847, "activity_lines": {"activity_5": 1844.54755, "activity_10": 1817.625448, "activity_20": 1802.113245, "activity_30": 1808.326466}, "trend_signal": 1, "fair_value": 1330.818786, "relative_strength": 2.944196, "rate_of_change": 0.5643673550409657, "market_dynamics": 0.137769, "expectation": {"probability": 56.8897, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1835.424729, "high": 1866.046875, "low": 1756.955058, "close": 1808.630127, "volume": 9700}, "trend_line": 1802.828581, "activity_lines": {"activity_5": 1837.976506, "activity_10": 1819.104363, "activity_20": 1802.875634, "activity_30": 1809.229387}, "trend_signal": 1, "fair_value": 1333.511454, "relative_strength": 6.297124, "rate_of_change": 0.4565683104670011, "market_dynamics": 0.24589, "expectation": {"probability": 57.2168, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1780.878738, "high": 1837.338623, "low": 1570.350102, "close": 1585.661255, "volume": 4700}, "trend_line": 1803.495304, "activity_lines": {"activity_5": 1755.742782, "activity_10": 1779.504113, "activity_20": 1782.693695, "activity_30": 1795.218592}, "trend_signal": 0, "fair_value": 1335.106625, "relative_strength": -2.615231, "rate_of_change": 0.03698205181716316, "market_dynamics": 0.054463, "expectation": {"probability": 45.3241, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1470.827843, "high": 1695.710237, "low": 1400.013751, "close": 1674.657593, "volume": 8300}, "trend_line": 1803.971366, "activity_lines": {"activity_5": 1717.401131, "activity_10": 1759.808412, "activity_20": 1772.006394, "activity_30": 1786.906481}, "trend_signal": 0, "fair_value": 1336.88329, "relative_strength": 4.949709, "rate_of_change": 0.02639663097231753, "market_dynamics": -0.359163, "expectation": {"probability": 40.9425, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1651.690752, "high": 1655.518485, "low": 1591.403169, "close": 1617.240601, "volume": 7600}, "trend_line": 1803.259684, "activity_lines": {"activity_5": 1667.44847, "activity_10": 1730.908589, "activity_20": 1756.563081, "activity_30": 1774.859335}, "trend_signal": 0, "fair_value": 1338.726657, "relative_strength": -6.944737, "rate_of_change": -0.039450847913285694, "market_dynamics": -0.670237, "expectation": {"probability": 44.9866, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1626.810181, "high": 1670.829582, "low": 1607.671265, "close": 1665.088013, "volume": 3800}, "trend_line": 1801.490861, "activity_lines": {"activity_5": 1653.221859, "activity_10": 1713.144165, "activity_20": 1746.633611, "activity_30": 1765.945034}, "trend_signal": 0, "fair_value": 1340.819533, "relative_strength": -5.142694, "rate_of_change": -0.09809030921583622, "market_dynamics": -0.921529, "expectation": {"probability": 37.0021, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1686.140949, "high": 1686.140949, "low": 1626.810181, "close": 1636.379639, "volume": 6200}, "trend_line": 1791.50352, "activity_lines": {"activity_5": 1641.929899, "activity_10": 1692.613301, "activity_20": 1734.48494, "activity_30": 1755.292697}, "trend_signal": 0, "fair_value": 1342.756985, "relative_strength": -7.634852, "rate_of_change": -0.5543930983061487, "market_dynamics": -0.894564, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1645.949062, "high": 1665.088004, "low": 1555.039249, "close": 1624.896362, "volume": 5800}, "trend_line": 1781.480688, "activity_lines": {"activity_5": 1638.293547, "activity_10": 1672.761018, "activity_20": 1722.163114, "activity_30": 1744.543848}, "trend_signal": 0, "fair_value": 1344.260432, "relative_strength": -2.839255, "rate_of_change": -0.5594648231559087, "market_dynamics": -0.936029, "expectation": {"probability": 44.509, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1618.197621, "high": 1714.849277, "low": 1579.919735, "close": 1669.872803, "volume": 3600}, "trend_line": 1774.156812, "activity_lines": {"activity_5": 1647.033667, "activity_10": 1664.252892, "activity_20": 1714.662472, "activity_30": 1737.343339}, "trend_signal": 0, "fair_value": 1346.218085, "relative_strength": -0.937034, "rate_of_change": -0.41111172573093613, "market_dynamics": -0.924835, "expectation": {"probability": 36.9407, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1665.088094, "high": 1671.786714, "low": 1631.594849, "close": 1632.55188, "volume": 6700}, "trend_line": 1761.010946, "activity_lines": {"activity_5": 1643.652466, "activity_10": 1651.099228, "activity_20": 1704.17251, "activity_30": 1728.207537}, "trend_signal": 0, "fair_value": 1347.959383, "relative_strength": -5.969138, "rate_of_change": -0.7409641532858958, "market_dynamics": -0.942453, "expectation": {"probability": 45.7592, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1655.518623, "high": 1693.796435, "low": 1650.733804, "close": 1667.958984, "volume": 4100}, "trend_line": 1753.18127, "activity_lines": {"activity_5": 1651.052881, "activity_10": 1649.498535, "activity_20": 1697.71996, "activity_30": 1722.204185}, "trend_signal": 0, "fair_value": 1349.983931, "relative_strength": -8.8723, "rate_of_change": -0.4446125685808237, "market_dynamics": -0.927952, "expectation": {"probability": 37.9186, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1654.39037, "high": 1669.897195, "low": 1635.006714, "close": 1639.852783, "volume": 2700}, "trend_line": 1745.519739, "activity_lines": {"activity_5": 1648.893164, "activity_10": 1646.145637, "activity_20": 1689.192139, "activity_30": 1714.89267}, "trend_signal": 0, "fair_value": 1351.799419, "relative_strength": -7.53865, "rate_of_change": -0.4370073495024258, "market_dynamics": -0.938112, "expectation": {"probability": 45.7769, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1643.729486, "high": 1692.188458, "low": 1643.729486, "close": 1668.928223, "volume": 2600}, "trend_line": 1741.163729, "activity_lines": {"activity_5": 1656.193717, "activity_10": 1651.14786, "activity_20": 1684.095844, "activity_30": 1709.951281}, "trend_signal": 0, "fair_value": 1353.893741, "relative_strength": -8.105855, "rate_of_change": -0.24955375196705062, "market_dynamics": -0.911888, "expectation": {"probability": 37.871, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1657.297985, "high": 1683.465866, "low": 1644.698661, "close": 1666.02063, "volume": 5200}, "trend_line": 1735.889925, "activity_lines": {"activity_5": 1659.589616, "activity_10": 1654.107486, "activity_20": 1679.301303, "activity_30": 1705.10334}, "trend_signal": 0, "fair_value": 1355.911641, "relative_strength": -6.631897, "rate_of_change": -0.3028896083787049, "market_dynamics": -0.895116, "expectation": {"probability": 45.6758, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1642.76026, "high": 1647.606201, "low": 1603.99313, "close": 1635.976074, "volume": 3700}, "trend_line": 1729.815808, "activity_lines": {"activity_5": 1653.227474, "activity_10": 1651.761501, "activity_20": 1672.010042, "activity_30": 1698.657285}, "trend_signal": 0, "fair_value": 1357.783175, "relative_strength": -5.613306, "rate_of_change": -0.34991371932755977, "market_dynamics": -0.916842, "expectation": {"probability": 45.6995, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1674.743188, "high": 1700.911088, "low": 1598.177949, "close": 1624.345825, "volume": 9500}, "trend_line": 1724.853235, "activity_lines": {"activity_5": 1642.760303, "activity_10": 1646.96028, "activity_20": 1664.159888, "activity_30": 1691.85277}, "trend_signal": 0, "fair_value": 1359.643717, "relative_strength": -6.53509, "rate_of_change": -0.28688447504348513, "market_dynamics": -0.74373, "expectation": {"probability": 45.3464, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1661.174746, "high": 1661.174746, "low": 1598.178037, "close": 1633.068359, "volume": 3300}, "trend_line": 1718.299418, "activity_lines": {"activity_5": 1638.108187, "activity_10": 1644.485742, "activity_20": 1657.976984, "activity_30": 1685.931165}, "trend_signal": 0, "fair_value": 1361.352153, "relative_strength": -9.351039, "rate_of_change": -0.3799637480460754, "market_dynamics": -0.547141, "expectation": {"probability": 36.743, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1646.637021, "high": 1659.236315, "low": 1594.301219, "close": 1611.74646, "volume": 6900}, "trend_line": 1714.097099, "activity_lines": {"activity_5": 1626.801066, "activity_10": 1638.1947, "activity_20": 1650.503737, "activity_30": 1679.05678}, "trend_signal": 0, "fair_value": 1363.016364, "relative_strength": -8.542812, "rate_of_change": -0.2445626737679538, "market_dynamics": -0.343973, "expectation": {"probability": 45.4592, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1625.315058, "high": 1647.606201, "low": 1613.684937, "close": 1628.222534, "volume": 2100}, "trend_line": 1708.753373, "activity_lines": {"activity_5": 1624.798087, "activity_10": 1635.138397, "activity_20": 1645.491611, "activity_30": 1673.516486}, "trend_signal": 0, "fair_value": 1364.786191, "relative_strength": -6.755626, "rate_of_change": -0.3117516506572222, "market_dynamics": -0.115777, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1633.068435, "high": 1643.729468, "low": 1609.808085, "close": 1637.914307, "volume": 5300}, "trend_line": 1704.27498, "activity_lines": {"activity_5": 1628.545573, "activity_10": 1634.601511, "activity_20": 1642.161345, "activity_30": 1668.946223}, "trend_signal": 0, "fair_value": 1366.618145, "relative_strength": -5.961785, "rate_of_change": -0.2620853934080338, "market_dynamics": -0.013744, "expectation": {"probability": 39.0121, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1615.623229, "high": 1739.67817, "low": 1615.623229, "close": 1716.417847, "volume": 5900}, "trend_line": 1701.679708, "activity_lines": {"activity_5": 1658.33169, "activity_10": 1648.240499, "activity_20": 1647.621797, "activity_30": 1669.729634}, "trend_signal": 0, "fair_value": 1368.387049, "relative_strength": -3.576857, "rate_of_change": -0.1522801208992708, "market_dynamics": 0.240656, "expectation": {"probability": 44.6708, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1734.832432, "high": 1820.120239, "low": 1716.41801, "close": 1795.890625, "volume": 15300}, "trend_line": 1702.243905, "activity_lines": {"activity_5": 1708.470597, "activity_10": 1675.448011, "activity_20": 1661.299807, "activity_30": 1675.807758}, "trend_signal": 0, "fair_value": 1371.116104, "relative_strength": -0.140904, "rate_of_change": 0.033155299281511404, "market_dynamics": 0.682839, "expectation": {"probability": 45.6398, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1820.120123, "high": 1820.120181, "low": 1765.84614, "close": 1773.599609, "volume": 18000}, "trend_line": 1701.682288, "activity_lines": {"activity_5": 1740.324349, "activity_10": 1695.765561, "activity_20": 1672.915528, "activity_30": 1680.411352}, "trend_signal": 0, "fair_value": 1373.708046, "relative_strength": 0.61701, "rate_of_change": -0.03299274553725421, "market_dynamics": 1.072481, "expectation": {"probability": 56.8098, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1787.168129, "high": 1788.137329, "low": 1725.140602, "close": 1786.198853, "volume": 8600}, "trend_line": 1703.135555, "activity_lines": {"activity_5": 1765.587638, "activity_10": 1716.470765, "activity_20": 1684.836232, "activity_30": 1685.864033}, "trend_signal": 0, "fair_value": 1376.559881, "relative_strength": -2.544013, "rate_of_change": 0.08540178212162812, "market_dynamics": 1.375935, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1787.168018, "high": 1812.366699, "low": 1783.291298, "close": 1812.366699, "volume": 2100}, "trend_line": 1705.173999, "activity_lines": {"activity_5": 1789.041789, "activity_10": 1739.748702, "activity_20": 1698.717964, "activity_30": 1692.911204}, "trend_signal": 0, "fair_value": 1379.625685, "relative_strength": -0.09555, "rate_of_change": 0.11968771328950542, "market_dynamics": 1.382021, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1796.859805, "high": 1811.397506, "low": 1763.907752, "close": 1792.983154, "volume": 5200}, "trend_line": 1704.939518, "activity_lines": {"activity_5": 1794.404598, "activity_10": 1756.295255, "activity_20": 1709.824471, "activity_30": 1698.576311}, "trend_signal": 0, "fair_value": 1382.769477, "relative_strength": 0.650886, "rate_of_change": -0.013751147984762763, "market_dynamics": 1.242571, "expectation": {"probability": 59.4529, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1773.599609, "high": 1781.35305, "low": 1762.938628, "close": 1764.876953, "volume": 4100}, "trend_line": 1704.15094, "activity_lines": {"activity_5": 1785.29432, "activity_10": 1764.665456, "activity_20": 1717.645173, "activity_30": 1702.443242}, "trend_signal": 0, "fair_value": 1385.848668, "relative_strength": 0.962696, "rate_of_change": -0.04625254982211726, "market_dynamics": 1.035263, "expectation": {"probability": 58.7035, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1759.061942, "high": 1784.260515, "low": 1756.154402, "close": 1778.445435, "volume": 3200}, "trend_line": 1703.463766, "activity_lines": {"activity_5": 1782.774447, "activity_10": 1773.106135, "activity_20": 1726.146219, "activity_30": 1707.236435}, "trend_signal": 1, "fair_value": 1389.240192, "relative_strength": -1.887001, "rate_of_change": -0.040323540824377536, "market_dynamics": 0.876233, "expectation": {"probability": 53.7214, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1778.445435, "high": 1792.983154, "low": 1746.46251, "close": 1783.291382, "volume": 4900}, "trend_line": 1703.320898, "activity_lines": {"activity_5": 1781.546834, "activity_10": 1779.397004, "activity_20": 1734.377598, "activity_30": 1712.386604}, "trend_signal": 1, "fair_value": 1392.657, "relative_strength": -0.368054, "rate_of_change": -0.008386911588710305, "market_dynamics": 0.837133, "expectation": {"probability": 54.0502, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1773.599609, "high": 1783.291257, "low": 1749.369956, "close": 1768.75354, "volume": 3000}, "trend_line": 1698.482874, "activity_lines": {"activity_5": 1775.667106, "activity_10": 1780.225195, "activity_20": 1740.684333, "activity_30": 1716.608065}, "trend_signal": 1, "fair_value": 1395.9055, "relative_strength": 1.104001, "rate_of_change": -0.28403479377729707, "market_dynamics": 0.725967, "expectation": {"probability": 59.3286, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1767.784541, "high": 1810.428467, "low": 1767.784541, "close": 1773.599609, "volume": 7800}, "trend_line": 1695.847872, "activity_lines": {"activity_5": 1774.310278, "activity_10": 1779.555595, "activity_20": 1746.804018, "activity_30": 1721.454306}, "trend_signal": 1, "fair_value": 1399.300632, "relative_strength": 0.605221, "rate_of_change": -0.1551385675025644, "market_dynamics": 0.752748, "expectation": {"probability": 52.1432, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1773.599553, "high": 1860.82574, "low": 1773.599553, "close": 1841.442139, "volume": 7000}, "trend_line": 1696.941606, "activity_lines": {"activity_5": 1796.859863, "activity_10": 1790.181332, "activity_20": 1758.881846, "activity_30": 1730.847484}, "trend_signal": 1, "fair_value": 1403.130651, "relative_strength": 5.653296, "rate_of_change": 0.06449481808236396, "market_dynamics": 0.908882, "expectation": {"probability": 52.7626, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1841.442129, "high": 1977.127475, "low": 1812.366727, "close": 1924.791748, "volume": 29400}, "trend_line": 1708.245955, "activity_lines": {"activity_5": 1842.088306, "activity_10": 1815.133334, "activity_20": 1777.937783, "activity_30": 1745.547493}, "trend_signal": 1, "fair_value": 1407.552743, "relative_strength": 15.051726, "rate_of_change": 0.6661601648536633, "market_dynamics": 1.173367, "expectation": {"probability": 53.4804, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1952.897887, "high": 1986.81912, "low": 1948.051986, "close": 1977.127319, "volume": 16200}, "trend_line": 1718.32828, "activity_lines": {"activity_5": 1895.005517, "activity_10": 1846.851946, "activity_20": 1800.759662, "activity_30": 1762.894678}, "trend_signal": 1, "fair_value": 1412.298765, "relative_strength": 18.71061, "rate_of_change": 0.5902150665417413, "market_dynamics": 1.523178, "expectation": {"probability": 54.1767, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1986.819185, "high": 2074.04528, "low": 1981.973285, "close": 2055.630859, "volume": 10500}, "trend_line": 1732.941288, "activity_lines": {"activity_5": 1961.16818, "activity_10": 1889.372503, "activity_20": 1829.576608, "activity_30": 1784.656135}, "trend_signal": 1, "fair_value": 1417.444004, "relative_strength": 22.40295, "rate_of_change": 0.8504200373167365, "market_dynamics": 1.797292, "expectation": {"probability": 54.8525, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2074.045448, "high": 2287.265076, "low": 2036.247167, "close": 2058.538574, "volume": 30100}, "trend_line": 1746.056307, "activity_lines": {"activity_5": 2009.174927, "activity_10": 1927.99875, "activity_20": 1856.672123, "activity_30": 1805.662411}, "trend_signal": 1, "fair_value": 1422.61944, "relative_strength": 20.035751, "rate_of_change": 0.7568068861199684, "market_dynamics": 2.006159, "expectation": {"probability": 55.5087, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2058.538655, "high": 2199.069376, "low": 2055.631115, "close": 2085.68335, "volume": 44400}, "trend_line": 1761.033097, "activity_lines": {"activity_5": 2047.234001, "activity_10": 1966.732131, "activity_20": 1884.285271, "activity_30": 1827.573834}, "trend_signal": 1, "fair_value": 1428.255836, "relative_strength": 22.863933, "rate_of_change": 0.857749543354213, "market_dynamics": 2.052967, "expectation": {"probability": 56.146, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2062.182755, "high": 2062.182755, "low": 1782.133237, "close": 1993.63916, "volume": 8700}, "trend_line": 1773.324524, "activity_lines": {"activity_5": 2038.328931, "activity_10": 1982.897361, "activity_20": 1900.976996, "activity_30": 1842.580676}, "trend_signal": 1, "fair_value": 1433.150342, "relative_strength": 28.322082, "rate_of_change": 0.6979668366789424, "market_dynamics": 1.795743, "expectation": {"probability": 62.4691, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1933.908272, "high": 1933.908272, "low": 1753.73668, "close": 1915.303711, "volume": 12400}, "trend_line": 1781.505554, "activity_lines": {"activity_5": 1998.722217, "activity_10": 1980.907169, "activity_20": 1908.389665, "activity_30": 1851.740624}, "trend_signal": 1, "fair_value": 1437.682879, "relative_strength": 23.441688, "rate_of_change": 0.461338569972879, "market_dynamics": 1.448688, "expectation": {"probability": 61.6772, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1909.428504, "high": 1909.428504, "low": 1811.509087, "close": 1812.488281, "volume": 7700}, "trend_line": 1787.503434, "activity_lines": {"activity_5": 1928.965267, "activity_10": 1957.823038, "activity_20": 1904.643335, "activity_30": 1853.73951}, "trend_signal": 1, "fair_value": 1441.515455, "relative_strength": 12.716042, "rate_of_change": 0.33667478535404527, "market_dynamics": 0.801639, "expectation": {"probability": 60.7589, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1813.467457, "high": 2036.723695, "low": 1813.467457, "close": 1997.55603, "volume": 7000}, "trend_line": 1798.490002, "activity_lines": {"activity_5": 1937.107072, "activity_10": 1967.592412, "activity_20": 1917.6912, "activity_30": 1867.29129}, "trend_signal": 1, "fair_value": 1446.703751, "relative_strength": 20.391483, "rate_of_change": 0.6146319940440481, "market_dynamics": 0.315599, "expectation": {"probability": 54.6971, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2041.619656, "high": 2041.619656, "low": 1905.511669, "close": 1937.825073, "volume": 3200}, "trend_line": 1808.422412, "activity_lines": {"activity_5": 1929.404061, "activity_10": 1962.429676, "activity_20": 1923.71165, "activity_30": 1876.280649}, "trend_signal": 1, "fair_value": 1451.509156, "relative_strength": 12.931525, "rate_of_change": 0.5522638429435034, "market_dynamics": -0.019717, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1929.012409, "high": 1938.804321, "low": 1924.11641, "close": 1938.804321, "volume": 1300}, "trend_line": 1817.418282, "activity_lines": {"activity_5": 1931.884684, "activity_10": 1955.692569, "activity_20": 1929.149483, "activity_30": 1884.692385}, "trend_signal": 1, "fair_value": 1456.262429, "relative_strength": 10.744417, "rate_of_change": 0.4974429613516754, "market_dynamics": -0.256065, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1939.783468, "high": 2035.744525, "low": 1819.342529, "close": 1819.342529, "volume": 10300}, "trend_line": 1822.529012, "activity_lines": {"activity_5": 1898.200366, "activity_10": 1926.980362, "activity_20": 1922.423314, "activity_30": 1884.81653}, "trend_signal": 1, "fair_value": 1460.565331, "relative_strength": 3.132749, "rate_of_change": 0.2812082419670452, "market_dynamics": -0.360725, "expectation": {"probability": 57.7343, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1832.072122, "high": 1888.865479, "low": 1832.072122, "close": 1888.865479, "volume": 3900}, "trend_line": 1830.958659, "activity_lines": {"activity_5": 1894.087777, "activity_10": 1913.777506, "activity_20": 1922.16055, "activity_30": 1889.096302}, "trend_signal": 1, "fair_value": 1465.383984, "relative_strength": 8.582041, "rate_of_change": 0.4625247084955557, "market_dynamics": -0.608044, "expectation": {"probability": 50.9848, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1888.865378, "high": 1908.449219, "low": 1846.759993, "close": 1870.260742, "volume": 2600}, "trend_line": 1839.155823, "activity_lines": {"activity_5": 1878.681795, "activity_10": 1900.224068, "activity_20": 1919.761627, "activity_30": 1891.631921}, "trend_signal": 1, "fair_value": 1470.118422, "relative_strength": 5.061883, "rate_of_change": 0.44769792915352535, "market_dynamics": -0.758793, "expectation": {"probability": 57.4197, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1865.364718, "high": 1875.156733, "low": 1828.155421, "close": 1833.051392, "volume": 3800}, "trend_line": 1845.821924, "activity_lines": {"activity_5": 1859.35905, "activity_10": 1883.328527, "activity_20": 1913.450968, "activity_30": 1891.238086}, "trend_signal": 1, "fair_value": 1474.415746, "relative_strength": 3.441464, "rate_of_change": 0.3624543889449451, "market_dynamics": -0.910161, "expectation": {"probability": 57.3116, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1860.46875, "high": 1865.364749, "low": 1840.884787, "close": 1863.40625, "volume": 4900}, "trend_line": 1854.210583, "activity_lines": {"activity_5": 1857.139502, "activity_10": 1876.545359, "activity_20": 1909.706608, "activity_30": 1892.372559}, "trend_signal": 1, "fair_value": 1478.954379, "relative_strength": 4.773486, "rate_of_change": 0.4544674050582986, "market_dynamics": -0.929149, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1864.385444, "high": 1880.052734, "low": 1840.884871, "close": 1843.82251, "volume": 5400}, "trend_line": 1861.397249, "activity_lines": {"activity_5": 1853.418579, "activity_10": 1868.569383, "activity_20": 1903.692554, "activity_30": 1891.702361}, "trend_signal": 0, "fair_value": 1483.525181, "relative_strength": 2.066499, "rate_of_change": 0.3875862895989123, "market_dynamics": -0.976148, "expectation": {"probability": 52.7942, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1845.780909, "high": 1855.57285, "low": 1811.509065, "close": 1819.342529, "volume": 11200}, "trend_line": 1867.444857, "activity_lines": {"activity_5": 1839.905664, "activity_10": 1857.442159, "activity_20": 1895.05883, "activity_30": 1888.989153}, "trend_signal": 0, "fair_value": 1487.863127, "relative_strength": -3.666649, "rate_of_change": 0.3248961500963223, "market_dynamics": -0.971124, "expectation": {"probability": 56.2334, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1811.50906, "high": 1929.012329, "low": 1811.50906, "close": 1929.012329, "volume": 5100}, "trend_line": 1874.531339, "activity_lines": {"activity_5": 1867.584212, "activity_10": 1866.130276, "activity_20": 1896.628949, "activity_30": 1892.961248}, "trend_signal": 0, "fair_value": 1492.319994, "relative_strength": 2.812256, "rate_of_change": 0.37947476593146506, "market_dynamics": -0.863519, "expectation": {"probability": 48.0368, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1929.012364, "high": 2075.891378, "low": 1929.012364, "close": 2059.245117, "volume": 12200}, "trend_line": 1883.309823, "activity_lines": {"activity_5": 1934.756917, "activity_10": 1899.74333, "activity_20": 1909.86213, "activity_30": 1904.878266}, "trend_signal": 1, "fair_value": 1497.985504, "relative_strength": 10.171693, "rate_of_change": 0.4683028668212712, "market_dynamics": -0.443148, "expectation": {"probability": 50.0637, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2073.932954, "high": 2073.932954, "low": 1961.325806, "close": 2016.160522, "volume": 14000}, "trend_line": 1891.395186, "activity_lines": {"activity_5": 1972.488509, "activity_10": 1923.315185, "activity_20": 1917.954859, "activity_30": 1913.449279}, "trend_signal": 1, "fair_value": 1503.468287, "relative_strength": 6.999683, "rate_of_change": 0.42931666905025834, "market_dynamics": -0.014983, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1971.117673, "high": 2036.723755, "low": 1971.117673, "close": 2036.723755, "volume": 4000}, "trend_line": 1899.746016, "activity_lines": {"activity_5": 2006.890893, "activity_10": 1949.219334, "activity_20": 1927.570902, "activity_30": 1922.825315}, "trend_signal": 1, "fair_value": 1509.269795, "relative_strength": 3.775474, "rate_of_change": 0.44151693214683313, "market_dynamics": 0.355177, "expectation": {"probability": 53.3996, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2051.411664, "high": 2054.349171, "low": 1995.597588, "close": 2022.035767, "volume": 3200}, "trend_line": 1906.734985, "activity_lines": {"activity_5": 2023.537199, "activity_10": 1968.500553, "activity_20": 1935.504297, "activity_30": 1930.714977}, "trend_signal": 1, "fair_value": 1515.064763, "relative_strength": 4.455941, "rate_of_change": 0.3678896516238304, "market_dynamics": 0.591763, "expectation": {"probability": 58.434, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2002.451904, "high": 2055.328475, "low": 2002.451904, "close": 2024.973267, "volume": 1100}, "trend_line": 1914.467989, "activity_lines": {"activity_5": 2027.649789, "activity_10": 1985.894585, "activity_20": 1943.87743, "activity_30": 1938.343253}, "trend_signal": 1, "fair_value": 1520.790948, "relative_strength": 2.028994, "rate_of_change": 0.4055626010344556, "market_dynamics": 0.498774, "expectation": {"probability": 53.136, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2013.22294, "high": 2055.328443, "low": 2012.243746, "close": 2036.723755, "volume": 5100}, "trend_line": 1923.529549, "activity_lines": {"activity_5": 2029.281812, "activity_10": 2002.612114, "activity_20": 1953.529492, "activity_30": 1946.230722}, "trend_signal": 1, "fair_value": 1526.715114, "relative_strength": -1.242972, "rate_of_change": 0.47332000597896123, "market_dynamics": 0.455363, "expectation": {"probability": 54.3873, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2046.515696, "high": 2056.307476, "low": 2012.243896, "close": 2013.223022, "volume": 2000}, "trend_line": 1931.355469, "activity_lines": {"activity_5": 2024.581681, "activity_10": 2011.353649, "activity_20": 1961.176529, "activity_30": 1952.017397}, "trend_signal": 1, "fair_value": 1532.58209, "relative_strength": -0.829831, "rate_of_change": 0.406852081064651, "market_dynamics": 0.433519, "expectation": {"probability": 60.6143, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2017.139614, "high": 2077.849988, "low": 2017.139614, "close": 2052.390869, "volume": 4600}, "trend_line": 1940.325452, "activity_lines": {"activity_5": 2033.133333, "activity_10": 2024.492669, "activity_20": 1972.460582, "activity_30": 1959.826133}, "trend_signal": 1, "fair_value": 1538.752709, "relative_strength": 0.666077, "rate_of_change": 0.4644397752757733, "market_dynamics": 0.509784, "expectation": {"probability": 53.6226, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2052.390898, "high": 2052.390898, "low": 1962.304958, "close": 2017.139771, "volume": 4700}, "trend_line": 1948.604993, "activity_lines": {"activity_5": 2028.890145, "activity_10": 2027.430247, "activity_20": 1979.734591, "activity_30": 1964.781896}, "trend_signal": 1, "fair_value": 1544.615587, "relative_strength": -1.842098, "rate_of_change": 0.4267088797637378, "market_dynamics": 0.522752, "expectation": {"probability": 60.2525, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2020.07743, "high": 2067.078693, "low": 1978.951226, "close": 2014.202271, "volume": 7200}, "trend_line": 1956.625081, "activity_lines": {"activity_5": 2023.99419, "activity_10": 2026.23742, "activity_20": 1985.754307, "activity_30": 1969.013978}, "trend_signal": 1, "fair_value": 1550.553089, "relative_strength": -5.790229, "rate_of_change": 0.4115810042984934, "market_dynamics": 0.521564, "expectation": {"probability": 59.7723, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2014.202285, "high": 2038.682071, "low": 2004.410278, "close": 2004.410278, "volume": 3500}, "trend_line": 1962.057353, "activity_lines": {"activity_5": 2016.552303, "activity_10": 2021.715323, "activity_20": 1990.762184, "activity_30": 1972.096894}, "trend_signal": 1, "fair_value": 1556.404459, "relative_strength": -6.871948, "rate_of_change": 0.27763479333627183, "market_dynamics": 0.431519, "expectation": {"probability": 59.0773, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2017.139867, "high": 2026.931808, "low": 1997.555948, "close": 2005.389526, "volume": 4700}, "trend_line": 1964.743945, "activity_lines": {"activity_5": 2011.591064, "activity_10": 2018.368268, "activity_20": 1995.546251, "activity_30": 1974.892518}, "trend_signal": 1, "fair_value": 1562.472986, "relative_strength": -7.5486, "rate_of_change": 0.1369272919515936, "market_dynamics": 0.32036, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2008.360474, "high": 2008.360474, "low": 1926.164185, "close": 1926.164185, "volume": 3700}, "trend_line": 1963.045174, "activity_lines": {"activity_5": 1980.743612, "activity_10": 2000.812442, "activity_20": 1992.467975, "activity_30": 1972.403501}, "trend_signal": 1, "fair_value": 1567.938991, "relative_strength": -11.992472, "rate_of_change": -0.08646271715573865, "market_dynamics": 0.06385, "expectation": {"probability": 62.1759, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1935.077026, "high": 1990.534793, "low": 1935.077026, "close": 1975.680054, "volume": 4300}, "trend_line": 1960.380147, "activity_lines": {"activity_5": 1974.816561, "activity_10": 1994.269676, "activity_20": 1993.596822, "activity_30": 1973.218655}, "trend_signal": 1, "fair_value": 1573.746071, "relative_strength": -14.047291, "rate_of_change": -0.13575984064440125, "market_dynamics": -0.263763, "expectation": {"probability": 51.8491, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1941.019, "high": 1995.486328, "low": 1941.019, "close": 1995.486328, "volume": 2600}, "trend_line": 1958.278406, "activity_lines": {"activity_5": 1978.255583, "activity_10": 1992.170881, "activity_20": 1996.198577, "activity_30": 1975.48357}, "trend_signal": 1, "fair_value": 1579.585446, "relative_strength": -12.23294, "rate_of_change": -0.10721088984789512, "market_dynamics": -0.541627, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1995.486369, "high": 2008.360474, "low": 1977.660644, "close": 1980.631592, "volume": 4000}, "trend_line": 1954.776681, "activity_lines": {"activity_5": 1977.990755, "activity_10": 1987.907351, "activity_20": 1996.789283, "activity_30": 1976.925711}, "trend_signal": 1, "fair_value": 1585.471601, "relative_strength": -15.82039, "rate_of_change": -0.17881650480702135, "market_dynamics": -0.778194, "expectation": {"probability": 56.5528, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1977.660644, "high": 1995.486288, "low": 1965.776896, "close": 1966.767212, "volume": 6600}, "trend_line": 1953.880949, "activity_lines": {"activity_5": 1974.689714, "activity_10": 1982.142882, "activity_20": 1995.35681, "activity_30": 1977.699293}, "trend_signal": 1, "fair_value": 1591.381301, "relative_strength": -21.208629, "rate_of_change": -0.04582272792111094, "market_dynamics": -0.758001, "expectation": {"probability": 56.3201, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1952.90271, "high": 1962.805868, "low": 1913.290079, "close": 1949.931763, "volume": 3100}, "trend_line": 1955.035217, "activity_lines": {"activity_5": 1968.351677, "activity_10": 1974.162074, "activity_20": 1991.828765, "activity_30": 1977.444507}, "trend_signal": 1, "fair_value": 1597.188996, "relative_strength": -18.481646, "rate_of_change": 0.059075656610028275, "market_dynamics": -0.823615, "expectation": {"probability": 55.9274, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1953.893065, "high": 2047.973105, "low": 1953.893065, "close": 2005.389526, "volume": 5700}, "trend_line": 1961.465259, "activity_lines": {"activity_5": 1978.915055, "activity_10": 1978.127388, "activity_20": 1993.07713, "activity_30": 1980.693172}, "trend_signal": 1, "fair_value": 1603.417275, "relative_strength": -16.265549, "rate_of_change": 0.32889647941313566, "market_dynamics": -0.630896, "expectation": {"probability": 51.384, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2021.234578, "high": 2052.924644, "low": 1995.486328, "close": 2010.341064, "volume": 1500}, "trend_line": 1961.891427, "activity_lines": {"activity_5": 1989.148315, "activity_10": 1983.206623, "activity_20": 1993.911132, "activity_30": 1983.84645}, "trend_signal": 1, "fair_value": 1609.405123, "relative_strength": -12.994923, "rate_of_change": 0.02172702259418205, "market_dynamics": -0.587168, "expectation": {"probability": 51.4701, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2054.905274, "high": 2079.663086, "low": 2037.079508, "close": 2079.663086, "volume": 7800}, "trend_line": 1966.61936, "activity_lines": {"activity_5": 2021.4986, "activity_10": 2000.960065, "activity_20": 2000.959951, "activity_30": 1991.444622}, "trend_signal": 1, "fair_value": 1615.80776, "relative_strength": -12.858193, "rate_of_change": 0.24098851419263037, "market_dynamics": -0.275421, "expectation": {"probability": 51.9972, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2079.663247, "high": 2133.140137, "low": 2062.827881, "close": 2133.140137, "volume": 4700}, "trend_line": 1973.097221, "activity_lines": {"activity_5": 2065.072469, "activity_10": 2027.068375, "activity_20": 2013.004595, "activity_30": 2002.187897}, "trend_signal": 1, "fair_value": 1622.553198, "relative_strength": -10.978778, "rate_of_change": 0.3293906859535887, "market_dynamics": 0.175578, "expectation": {"probability": 54.0657, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2134.130452, "high": 2352.0, "low": 2093.527507, "close": 2352.0, "volume": 18700}, "trend_line": 1990.85247, "activity_lines": {"activity_5": 2170.508097, "activity_10": 2090.646649, "activity_20": 2045.335989, "activity_30": 2026.633238}, "trend_signal": 1, "fair_value": 1630.950088, "relative_strength": -2.540981, "rate_of_change": 0.8998669103087267, "market_dynamics": 0.690047, "expectation": {"probability": 54.4587, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2297.532717, "high": 2297.532717, "low": 2185.626953, "close": 2185.626953, "volume": 13300}, "trend_line": 2000.744519, "activity_lines": {"activity_5": 2193.681494, "activity_10": 2116.232808, "activity_20": 2060.321015, "activity_30": 2039.199334}, "trend_signal": 1, "fair_value": 1638.26865, "relative_strength": -6.939805, "rate_of_change": 0.4968750396657992, "market_dynamics": 1.162828, "expectation": {"probability": 58.8473, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2188.59798, "high": 2273.765138, "low": 2188.59798, "close": 2255.939453, "volume": 3300}, "trend_line": 2013.600476, "activity_lines": {"activity_5": 2228.276562, "activity_10": 2150.785842, "activity_20": 2081.223465, "activity_30": 2055.663523}, "trend_signal": 1, "fair_value": 1646.043852, "relative_strength": -6.303073, "rate_of_change": 0.6425586514376946, "market_dynamics": 1.222133, "expectation": {"probability": 54.6338, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2274.755371, "high": 2275.745605, "low": 2237.123291, "close": 2275.745605, "volume": 600}, "trend_line": 2028.35695, "activity_lines": {"activity_5": 2253.100456, "activity_10": 2184.204483, "activity_20": 2102.912376, "activity_30": 2072.576112}, "trend_signal": 1, "fair_value": 1653.875014, "relative_strength": -4.700376, "rate_of_change": 0.7328402121414688, "market_dynamics": 1.240787, "expectation": {"probability": 54.795, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2277.726318, "high": 2277.726319, "low": 2231.181477, "close": 2273.765137, "volume": 3100}, "trend_line": 2042.035579, "activity_lines": {"activity_5": 2264.192025, "activity_10": 2211.89733, "activity_20": 2123.274471, "activity_30": 2088.408898}, "trend_signal": 1, "fair_value": 1661.575148, "relative_strength": -7.643301, "rate_of_change": 0.6743699130471094, "market_dynamics": 1.020684, "expectation": {"probability": 58.9127, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2272.774739, "high": 2311.396973, "low": 2271.784423, "close": 2287.629395, "volume": 5600}, "trend_line": 2056.829142, "activity_lines": {"activity_5": 2270.530013, "activity_10": 2236.52917, "activity_20": 2143.716295, "activity_30": 2104.253661}, "trend_signal": 1, "fair_value": 1669.263566, "relative_strength": -10.392594, "rate_of_change": 0.7244517750882904, "market_dynamics": 0.947526, "expectation": {"probability": 54.2665, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2283.668213, "high": 2356.95166, "low": 2282.677897, "close": 2356.95166, "volume": 3100}, "trend_line": 2074.749447, "activity_lines": {"activity_5": 2304.266797, "activity_10": 2267.625102, "activity_20": 2169.640057, "activity_30": 2123.616404}, "trend_signal": 1, "fair_value": 1677.360859, "relative_strength": -7.495332, "rate_of_change": 0.871258804830766, "market_dynamics": 0.956052, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2323.280762, "high": 2376.757897, "low": 2277.726318, "close": 2277.726318, "volume": 5000}, "trend_line": 2086.373246, "activity_lines": {"activity_5": 2300.173486, "activity_10": 2277.924387, "activity_20": 2186.400395, "activity_30": 2136.711686}, "trend_signal": 1, "fair_value": 1684.926629, "relative_strength": -9.639989, "rate_of_change": 0.560250733735945, "market_dynamics": 0.918554, "expectation": {"probability": 58.962, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2277.726318, "high": 2277.726318, "low": 2189.588135, "close": 2216.32666, "volume": 2600}, "trend_line": 2091.609298, "activity_lines": {"activity_5": 2274.161165, "activity_10": 2272.198548, "activity_20": 2196.058271, "activity_30": 2145.095777}, "trend_signal": 1, "fair_value": 1692.021894, "relative_strength": -13.416972, "rate_of_change": 0.2509642994147052, "market_dynamics": 0.733425, "expectation": {"probability": 58.2584, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2315.358236, "high": 2315.358236, "low": 2178.69482, "close": 2263.861816, "volume": 3500}, "trend_line": 2099.866008, "activity_lines": {"activity_5": 2267.955159, "activity_10": 2272.630673, "activity_20": 2209.234179, "activity_30": 2156.208843}, "trend_signal": 1, "fair_value": 1699.528374, "relative_strength": -15.544397, "rate_of_change": 0.39475393458497204, "market_dynamics": 0.566388, "expectation": {"probability": 53.8679, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2277.726237, "high": 2356.951662, "low": 2277.726237, "close": 2318.329346, "volume": 3600}, "trend_line": 2109.252861, "activity_lines": {"activity_5": 2280.565218, "activity_10": 2280.589227, "activity_20": 2226.36665, "activity_30": 2170.303252}, "trend_signal": 1, "fair_value": 1707.330753, "relative_strength": -13.097941, "rate_of_change": 0.44702152252754473, "market_dynamics": 0.422174, "expectation": {"probability": 53.9403, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2349.029136, "high": 2426.2736, "low": 2327.242188, "close": 2414.389893, "volume": 5000}, "trend_line": 2122.331331, "activity_lines": {"activity_5": 2323.148796, "activity_10": 2306.625528, "activity_20": 2250.780292, "activity_30": 2189.989512}, "trend_signal": 1, "fair_value": 1715.695654, "relative_strength": -12.22309, "rate_of_change": 0.6200522584001333, "market_dynamics": 0.461012, "expectation": {"probability": 54.0845, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2409.438396, "high": 2421.322186, "low": 2277.726237, "close": 2398.544922, "volume": 6200}, "trend_line": 2134.78372, "activity_lines": {"activity_5": 2356.621501, "activity_10": 2325.6216, "activity_20": 2271.595794, "activity_30": 2207.809743}, "trend_signal": 1, "fair_value": 1723.905735, "relative_strength": -7.336713, "rate_of_change": 0.5867316199932234, "market_dynamics": 0.581763, "expectation": {"probability": 58.3782, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2385.670654, "high": 2392.602865, "low": 2361.903157, "close": 2388.641602, "volume": 3200}, "trend_line": 2146.514315, "activity_lines": {"activity_5": 2378.738526, "activity_10": 2340.224241, "activity_20": 2289.548797, "activity_30": 2224.187671}, "trend_signal": 1, "fair_value": 1732.147002, "relative_strength": -4.191579, "rate_of_change": 0.5494980540698519, "market_dynamics": 0.579263, "expectation": {"probability": 58.2383, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2395.573812, "high": 2454.992757, "low": 2350.019287, "close": 2376.757813, "volume": 4200}, "trend_line": 2158.632141, "activity_lines": {"activity_5": 2385.406625, "activity_10": 2350.613539, "activity_20": 2304.427105, "activity_30": 2239.04209}, "trend_signal": 1, "fair_value": 1740.223339, "relative_strength": -3.46473, "rate_of_change": 0.5645350657724428, "market_dynamics": 0.496118, "expectation": {"probability": 57.3776, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2376.757813, "high": 2409.438232, "low": 2277.726316, "close": 2352.0, "volume": 19300}, "trend_line": 2168.619112, "activity_lines": {"activity_5": 2376.29572, "activity_10": 2354.628822, "activity_20": 2314.99519, "activity_30": 2251.517436}, "trend_signal": 1, "fair_value": 1748.099474, "relative_strength": -3.986147, "rate_of_change": 0.4626527517269934, "market_dynamics": 0.425955, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2252.0, "high": 2344.0, "low": 2221.0, "close": 2235.0, "volume": 4900}, "trend_line": 2175.88112, "activity_lines": {"activity_5": 2325.940104, "activity_10": 2336.201003, "activity_20": 2312.505807, "activity_30": 2255.800074}, "trend_signal": 1, "fair_value": 1755.2376, "relative_strength": -7.678194, "rate_of_change": 0.33486784100610434, "market_dynamics": 0.044918, "expectation": {"probability": 56.2933, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2246.0, "high": 2273.0, "low": 2215.0, "close": 2250.0, "volume": 5000}, "trend_line": 2183.741044, "activity_lines": {"activity_5": 2292.543815, "activity_10": 2322.71776, "activity_20": 2310.351613, "activity_30": 2260.581937}, "trend_signal": 1, "fair_value": 1762.40593, "relative_strength": -12.6186, "rate_of_change": 0.3612294774633581, "market_dynamics": -0.244854, "expectation": {"probability": 51.7778, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2250.0, "high": 2320.0, "low": 2232.0, "close": 2232.0, "volume": 2800}, "trend_line": 2191.327368, "activity_lines": {"activity_5": 2263.050521, "activity_10": 2306.465905, "activity_20": 2305.341899, "activity_30": 2263.695418}, "trend_signal": 1, "fair_value": 1769.249027, "relative_strength": -15.112066, "rate_of_change": 0.3474003486285314, "market_dynamics": -0.527859, "expectation": {"probability": 55.1303, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2237.0, "high": 2262.0, "low": 2230.0, "close": 2262.0, "volume": 2200}, "trend_line": 2199.881051, "activity_lines": {"activity_5": 2254.0, "activity_10": 2295.383625, "activity_20": 2302.463915, "activity_30": 2268.254943}, "trend_signal": 1, "fair_value": 1776.458304, "relative_strength": -15.101921, "rate_of_change": 0.3903425441998877, "market_dynamics": -0.912537, "expectation": {"probability": 51.6098, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2283.0, "high": 2283.0, "low": 2214.0, "close": 2227.0, "volume": 2600}, "trend_line": 2209.908911, "activity_lines": {"activity_5": 2240.933333, "activity_10": 2277.97156, "activity_20": 2295.638979, "activity_30": 2270.004553}, "trend_signal": 1, "fair_value": 1783.287336, "relative_strength": -15.577487, "rate_of_change": 0.4558364642234534, "market_dynamics": -0.995801, "expectation": {"probability": 54.8028, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2259.0, "high": 2259.0, "low": 2223.0, "close": 2228.0, "volume": 1500}, "trend_line": 2218.319576, "activity_lines": {"activity_5": 2236.533333, "activity_10": 2262.401847, "activity_20": 2289.504519, "activity_30": 2271.17172}, "trend_signal": 1, "fair_value": 1789.846979, "relative_strength": -19.283656, "rate_of_change": 0.38058876355197796, "market_dynamics": -1.073665, "expectation": {"probability": 51.1833, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2240.0, "high": 2250.0, "low": 2110.0, "close": 2175.0, "volume": 6500}, "trend_line": 2224.303365, "activity_lines": {"activity_5": 2214.933333, "activity_10": 2240.584677, "activity_20": 2278.120664, "activity_30": 2268.376908}, "trend_signal": 0, "fair_value": 1796.720403, "relative_strength": -19.078522, "rate_of_change": 0.2697442273304062, "market_dynamics": -1.059261, "expectation": {"probability": 61.2184, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2125.0, "high": 2125.0, "low": 2008.0, "close": 2075.0, "volume": 2400}, "trend_line": 2227.448979, "activity_lines": {"activity_5": 2165.0, "activity_10": 2204.650142, "activity_20": 2257.598425, "activity_30": 2258.744433}, "trend_signal": 0, "fair_value": 1802.832888, "relative_strength": -24.552156, "rate_of_change": 0.14142018797870085, "market_dynamics": -1.154322, "expectation": {"probability": 60.5882, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2125.0, "high": 2184.0, "low": 2125.0, "close": 2126.0, "volume": 3000}, "trend_line": 2232.756738, "activity_lines": {"activity_5": 2142.533333, "activity_10": 2183.690909, "activity_20": 2242.88926, "activity_30": 2252.199338}, "trend_signal": 0, "fair_value": 1809.326258, "relative_strength": -25.61592, "rate_of_change": 0.23828869033773098, "market_dynamics": -1.183546, "expectation": {"probability": 44.3808, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2030.0, "high": 2030.0, "low": 2030.0, "close": 2030.0, "volume": 100}, "trend_line": 2235.42568, "activity_lines": {"activity_5": 2097.133333, "activity_10": 2149.836364, "activity_20": 2219.740882, "activity_30": 2239.118258}, "trend_signal": 0, "fair_value": 1815.138291, "relative_strength": -28.674999, "rate_of_change": 0.1195357270488187, "market_dynamics": -1.247158, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2030.0, "high": 2060.0, "low": 1944.0, "close": 1975.0, "volume": 6000}, "trend_line": 2234.412695, "activity_lines": {"activity_5": 2046.533333, "activity_10": 2111.836364, "activity_20": 2192.581215, "activity_30": 2222.316601}, "trend_signal": 0, "fair_value": 1820.59776, "relative_strength": -29.396096, "rate_of_change": -0.04531508289731396, "market_dynamics": -1.287507, "expectation": {"probability": 59.047, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1984.0, "high": 1984.0, "low": 1938.0, "close": 1979.0, "volume": 4400}, "trend_line": 2233.367993, "activity_lines": {"activity_5": 2014.133333, "activity_10": 2079.290909, "activity_20": 2167.621318, "activity_30": 2205.838363}, "trend_signal": 0, "fair_value": 1826.016918, "relative_strength": -33.838503, "rate_of_change": -0.04675510492479291, "market_dynamics": -1.261302, "expectation": {"probability": 44.5517, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1979.0, "high": 1984.0, "low": 1902.0, "close": 1936.0, "volume": 11700}, "trend_line": 2228.579224, "activity_lines": {"activity_5": 1980.466667, "activity_10": 2043.854545, "activity_20": 2139.988689, "activity_30": 2186.653331}, "trend_signal": 0, "fair_value": 1831.256366, "relative_strength": -32.978966, "rate_of_change": -0.21441916491187824, "market_dynamics": -1.182368, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1936.0, "high": 2063.0, "low": 1936.0, "close": 2051.0, "volume": 4000}, "trend_line": 2225.841219, "activity_lines": {"activity_5": 1994.4, "activity_10": 2034.709091, "activity_20": 2124.64333, "activity_30": 2175.196607}, "trend_signal": 0, "fair_value": 1837.041131, "relative_strength": -28.761409, "rate_of_change": -0.1228587689642824, "market_dynamics": -1.079587, "expectation": {"probability": 45.0402, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2050.0, "high": 2170.0, "low": 2035.0, "close": 2167.0, "volume": 13200}, "trend_line": 2219.674552, "activity_lines": {"activity_5": 2052.0, "activity_10": 2050.490909, "activity_20": 2121.359218, "activity_30": 2171.400399}, "trend_signal": 0, "fair_value": 1843.587474, "relative_strength": -22.694007, "rate_of_change": -0.27704882753363913, "market_dynamics": -0.714523, "expectation": {"probability": 45.9816, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/56a3b510-1539-46d2-8bf4-76edd4569842/", "share_image": "https://sharemaestro.com/terminal/56a3b510-1539-46d2-8bf4-76edd4569842/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}