{"ticker": {"uuid": "56a5be76-c8a3-4557-94a9-e3ba31105ae4", "symbol": "HERC", "name": "Hercules Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HERC fell 34.41%, moving from 46.50 to 30.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -26.48 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is negative at 27.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.50"}, {"label": "12-Week Change", "value": "-34.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.16%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.48"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.75, "high": 38.0, "low": 30.0, "close": 30.5, "volume": 1906285}, "trend_line": 36.622333, "activity_lines": {"activity_5": 27.202333, "activity_10": 17.546636, "activity_20": 24.201262, "activity_30": 30.570462}, "trend_signal": 0, "fair_value": 37.856302, "relative_strength": -26.48204, "rate_of_change": -0.6331020952625801, "market_dynamics": -0.18782, "expectation": {"probability": 27.1611, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.961273, "high": 37.961278, "low": 34.964333, "close": 35.963314, "volume": 124221}, "trend_line": 46.566534, "activity_lines": {"activity_5": 36.396206, "activity_10": 36.648979, "activity_20": 39.021878, "activity_30": 42.33227}, "trend_signal": 0, "fair_value": 48.531251, "relative_strength": -25.495583, "rate_of_change": -1.165520767111127, "market_dynamics": -0.943908, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.963314, "high": 35.963315, "low": 32.966372, "close": 34.464844, "volume": 104282}, "trend_line": 45.834267, "activity_lines": {"activity_5": 35.713569, "activity_10": 36.181274, "activity_20": 38.196473, "activity_30": 41.551516}, "trend_signal": 0, "fair_value": 48.335884, "relative_strength": -28.775329, "rate_of_change": -1.5725177227061828, "market_dynamics": -0.855126, "expectation": {"probability": 25.8856, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.464844, "high": 34.964338, "low": 31.967394, "close": 33.465866, "volume": 84677}, "trend_line": 44.835645, "activity_lines": {"activity_5": 34.831137, "activity_10": 35.622754, "activity_20": 37.373403, "activity_30": 40.753555}, "trend_signal": 0, "fair_value": 48.132185, "relative_strength": -28.619618, "rate_of_change": -2.178767252893992, "market_dynamics": -0.69908, "expectation": {"probability": 24.8366, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.465866, "high": 34.964338, "low": 31.967394, "close": 33.465866, "volume": 7342}, "trend_line": 44.036785, "activity_lines": {"activity_5": 34.181801, "activity_10": 35.136886, "activity_20": 36.654943, "activity_30": 40.020021}, "trend_signal": 0, "fair_value": 47.933992, "relative_strength": -28.774989, "rate_of_change": -1.7817519966535502, "market_dynamics": -0.470558, "expectation": {"probability": 24.7678, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.465866, "high": 34.964338, "low": 31.967394, "close": 33.465866, "volume": 13515}, "trend_line": 43.32116, "activity_lines": {"activity_5": 33.76556, "activity_10": 34.723672, "activity_20": 36.041093, "activity_30": 39.338026}, "trend_signal": 0, "fair_value": 47.741083, "relative_strength": -25.641812, "rate_of_change": -1.6250618658923508, "market_dynamics": -0.454753, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.465866, "high": 32.966373, "low": 30.968411, "close": 31.967392, "volume": 48493}, "trend_line": 42.68876, "activity_lines": {"activity_5": 33.032973, "activity_10": 34.101579, "activity_20": 35.405789, "activity_30": 38.605525}, "trend_signal": 0, "fair_value": 47.533535, "relative_strength": -30.18043, "rate_of_change": -1.459794705404927, "market_dynamics": -0.542601, "expectation": {"probability": 22.2743, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.967392, "high": 32.566779, "low": 28.991135, "close": 29.475737, "volume": 148718}, "trend_line": 42.089833, "activity_lines": {"activity_5": 31.73623, "activity_10": 33.108193, "activity_20": 34.723466, "activity_30": 37.753072}, "trend_signal": 0, "fair_value": 47.299018, "relative_strength": -37.034664, "rate_of_change": -1.403008660827823, "market_dynamics": -0.700431, "expectation": {"probability": 21.6155, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.475737, "high": 29.975326, "low": 27.996955, "close": 28.976149, "volume": 63217}, "trend_line": 41.474253, "activity_lines": {"activity_5": 30.605564, "activity_10": 32.15101, "activity_20": 34.066319, "activity_30": 36.907027}, "trend_signal": 0, "fair_value": 47.064109, "relative_strength": -37.847527, "rate_of_change": -1.4625384709889473, "market_dynamics": -0.928413, "expectation": {"probability": 20.8791, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.976149, "high": 29.975326, "low": 27.976971, "close": 28.976149, "volume": 67127}, "trend_line": 40.858673, "activity_lines": {"activity_5": 29.774213, "activity_10": 31.339031, "activity_20": 33.461473, "activity_30": 36.100698}, "trend_signal": 0, "fair_value": 46.835148, "relative_strength": -36.292467, "rate_of_change": -1.4842461418171757, "market_dynamics": -1.006702, "expectation": {"probability": 20.3562, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.976149, "high": 29.156001, "low": 27.976971, "close": 28.976149, "volume": 17814}, "trend_line": 40.109918, "activity_lines": {"activity_5": 29.242177, "activity_10": 30.672253, "activity_20": 32.894655, "activity_30": 35.334084}, "trend_signal": 0, "fair_value": 46.61191, "relative_strength": -35.482812, "rate_of_change": -1.8325485020034857, "market_dynamics": -1.075167, "expectation": {"probability": 19.7044, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.976149, "high": 29.975326, "low": 27.97897, "close": 28.976149, "volume": 8274}, "trend_line": 39.161401, "activity_lines": {"activity_5": 29.009455, "activity_10": 30.137056, "activity_20": 32.358731, "activity_30": 34.615776}, "trend_signal": 0, "fair_value": 46.394185, "relative_strength": -32.673876, "rate_of_change": -2.3647941638773795, "market_dynamics": -1.124759, "expectation": {"probability": 18.9798, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.976149, "high": 29.975326, "low": 27.976971, "close": 28.976149, "volume": 12360}, "trend_line": 38.296119, "activity_lines": {"activity_5": 28.976149, "activity_10": 29.728898, "activity_20": 31.867972, "activity_30": 33.958663}, "trend_signal": 0, "fair_value": 46.18177, "relative_strength": -32.69333, "rate_of_change": -2.2095276928422467, "market_dynamics": -1.134917, "expectation": {"probability": 18.3066, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.976149, "high": 28.976149, "low": 25.528985, "close": 26.977793, "volume": 111253}, "trend_line": 37.347577, "activity_lines": {"activity_5": 28.31003, "activity_10": 29.057198, "activity_20": 31.236816, "activity_30": 33.228448}, "trend_signal": 0, "fair_value": 45.950397, "relative_strength": -37.473993, "rate_of_change": -2.4768619504237392, "market_dynamics": -1.093567, "expectation": {"probability": 18.0952, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.977793, "high": 27.97697, "low": 25.978615, "close": 26.977793, "volume": 19665}, "trend_line": 36.399036, "activity_lines": {"activity_5": 27.777135, "activity_10": 28.503462, "activity_20": 30.655583, "activity_30": 32.55943}, "trend_signal": 0, "fair_value": 45.724532, "relative_strength": -36.775452, "rate_of_change": -2.5397658327339383, "market_dynamics": -1.132887, "expectation": {"probability": 17.094, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.977793, "high": 27.97697, "low": 25.978615, "close": 26.977793, "volume": 39683}, "trend_line": 35.333966, "activity_lines": {"activity_5": 27.377464, "activity_10": 28.067691, "activity_20": 30.124274, "activity_30": 31.951608}, "trend_signal": 0, "fair_value": 45.503982, "relative_strength": -37.785844, "rate_of_change": -2.926093976774565, "market_dynamics": -1.109088, "expectation": {"probability": 16.632, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.977793, "high": 29.975325, "low": 25.978615, "close": 26.977793, "volume": 166998}, "trend_line": 33.835672, "activity_lines": {"activity_5": 27.111017, "activity_10": 27.749885, "activity_20": 29.64051, "activity_30": 31.4125}, "trend_signal": 0, "fair_value": 45.288562, "relative_strength": -36.705946, "rate_of_change": -4.240378790198627, "market_dynamics": -0.88005, "expectation": {"probability": 16.1128, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.977793, "high": 27.976972, "low": 25.980614, "close": 27.227589, "volume": 134072}, "trend_line": 33.251447, "activity_lines": {"activity_5": 27.061058, "activity_10": 27.568217, "activity_20": 29.225703, "activity_30": 30.986172}, "trend_signal": 0, "fair_value": 45.080964, "relative_strength": -34.653032, "rate_of_change": -1.7266540472434047, "market_dynamics": -0.603282, "expectation": {"probability": 19.6338, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.227589, "high": 27.142659, "low": 24.979438, "close": 25.479027, "volume": 36710}, "trend_line": 32.768773, "activity_lines": {"activity_5": 26.544817, "activity_10": 27.109503, "activity_20": 28.688343, "activity_30": 30.484726}, "trend_signal": 0, "fair_value": 44.858215, "relative_strength": -37.224262, "rate_of_change": -1.4515879564579426, "market_dynamics": -0.382255, "expectation": {"probability": 18.2278, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.977793, "high": 26.977793, "low": 24.979438, "close": 25.479027, "volume": 251669}, "trend_line": 32.385997, "activity_lines": {"activity_5": 26.128493, "activity_10": 26.714374, "activity_20": 28.205666, "activity_30": 30.014419}, "trend_signal": 0, "fair_value": 44.640471, "relative_strength": -37.412674, "rate_of_change": -1.1681120925705695, "market_dynamics": -0.068569, "expectation": {"probability": 17.6688, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.479027, "high": 28.976148, "low": 24.983434, "close": 26.727999, "volume": 738638}, "trend_line": 32.094803, "activity_lines": {"activity_5": 26.22841, "activity_10": 26.609914, "activity_20": 27.896621, "activity_30": 29.649387}, "trend_signal": 0, "fair_value": 44.441444, "relative_strength": -31.952101, "rate_of_change": -0.899135512178317, "market_dynamics": 0.284486, "expectation": {"probability": 18.1622, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.727999, "high": 26.977795, "low": 24.002242, "close": 24.979439, "volume": 123999}, "trend_line": 31.645425, "activity_lines": {"activity_5": 25.762128, "activity_10": 26.22841, "activity_20": 27.466213, "activity_30": 29.190332}, "trend_signal": 0, "fair_value": 44.227576, "relative_strength": -34.823928, "rate_of_change": -1.4001581502151592, "market_dynamics": 0.321233, "expectation": {"probability": 17.3285, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.979439, "high": 25.978616, "low": 24.024226, "close": 25.479027, "volume": 111556}, "trend_line": 31.179401, "activity_lines": {"activity_5": 25.595598, "activity_10": 26.010408, "activity_20": 27.135689, "activity_30": 28.792499}, "trend_signal": 0, "fair_value": 44.023787, "relative_strength": -33.769758, "rate_of_change": -1.4726425699765475, "market_dynamics": 0.542977, "expectation": {"probability": 19.3449, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.479027, "high": 25.978616, "low": 24.479849, "close": 25.479027, "volume": 158738}, "trend_line": 30.779976, "activity_lines": {"activity_5": 25.545639, "activity_10": 25.85599, "activity_20": 26.847954, "activity_30": 28.424733}, "trend_signal": 0, "fair_value": 43.824381, "relative_strength": -32.326513, "rate_of_change": -1.28105411646618, "market_dynamics": 0.631764, "expectation": {"probability": 18.8571, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.479027, "high": 26.777957, "low": 24.979438, "close": 25.479027, "volume": 254367}, "trend_line": 30.380551, "activity_lines": {"activity_5": 25.49568, "activity_10": 25.728822, "activity_20": 26.598253, "activity_30": 28.082737}, "trend_signal": 0, "fair_value": 43.629218, "relative_strength": -32.545647, "rate_of_change": -1.297678074862699, "market_dynamics": 0.536023, "expectation": {"probability": 18.4015, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.479027, "high": 25.978616, "low": 24.990429, "close": 25.479027, "volume": 14818}, "trend_line": 29.997775, "activity_lines": {"activity_5": 25.445721, "activity_10": 25.628904, "activity_20": 26.386583, "activity_30": 27.766509}, "trend_signal": 0, "fair_value": 43.438163, "relative_strength": -31.065567, "rate_of_change": -1.2599376489254581, "market_dynamics": 0.590379, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.479027, "high": 25.978616, "low": 24.979438, "close": 25.27919, "volume": 115338}, "trend_line": 29.624988, "activity_lines": {"activity_5": 25.412415, "activity_10": 25.519902, "activity_20": 26.193915, "activity_30": 27.462084}, "trend_signal": 0, "fair_value": 43.249007, "relative_strength": -30.837083, "rate_of_change": -1.242715501399695, "market_dynamics": 0.640956, "expectation": {"probability": 17.9405, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.27919, "high": 26.078533, "low": 24.979438, "close": 25.27919, "volume": 125218}, "trend_line": 29.252201, "activity_lines": {"activity_5": 25.359125, "activity_10": 25.441784, "activity_20": 26.033095, "activity_30": 27.18171}, "trend_signal": 0, "fair_value": 43.063751, "relative_strength": -29.956592, "rate_of_change": -1.2583532523287397, "market_dynamics": 0.708931, "expectation": {"probability": 16.9376, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.27919, "high": 25.399095, "low": 24.979438, "close": 25.029398, "volume": 59057}, "trend_line": 28.854437, "activity_lines": {"activity_5": 25.235893, "activity_10": 25.353675, "activity_20": 25.868468, "activity_30": 26.909272}, "trend_signal": 0, "fair_value": 42.879727, "relative_strength": -29.819783, "rate_of_change": -1.3597746029435485, "market_dynamics": 0.697181, "expectation": {"probability": 17.1538, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.029398, "high": 25.379111, "low": 24.479851, "close": 25.029398, "volume": 125153}, "trend_line": 28.456674, "activity_lines": {"activity_5": 25.142637, "activity_10": 25.273741, "activity_20": 25.722636, "activity_30": 26.662495}, "trend_signal": 0, "fair_value": 42.699421, "relative_strength": -30.038714, "rate_of_change": -1.3785158934135544, "market_dynamics": 0.781001, "expectation": {"probability": 16.1501, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.029398, "high": 25.379111, "low": 23.980261, "close": 23.980261, "volume": 97943}, "trend_line": 28.048914, "activity_lines": {"activity_5": 24.729644, "activity_10": 25.01123, "activity_20": 25.49568, "activity_30": 26.373694}, "trend_signal": 0, "fair_value": 42.512229, "relative_strength": -32.366735, "rate_of_change": -1.4329151748373674, "market_dynamics": 0.713953, "expectation": {"probability": 16.4333, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.479847, "high": 25.978616, "low": 23.48067, "close": 24.479847, "volume": 619748}, "trend_line": 27.666132, "activity_lines": {"activity_5": 24.583097, "activity_10": 24.889512, "activity_20": 25.340094, "activity_30": 26.143432}, "trend_signal": 0, "fair_value": 42.333691, "relative_strength": -29.68788, "rate_of_change": -1.3646945475322105, "market_dynamics": 0.800593, "expectation": {"probability": 17.6809, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.479847, "high": 24.979438, "low": 22.981083, "close": 24.230055, "volume": 178992}, "trend_line": 27.324972, "activity_lines": {"activity_5": 24.406576, "activity_10": 24.73146, "activity_20": 25.182128, "activity_30": 25.921749}, "trend_signal": 0, "fair_value": 42.156204, "relative_strength": -28.792575, "rate_of_change": -1.233132264387382, "market_dynamics": 0.815909, "expectation": {"probability": 17.9632, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.079357, "high": 25.978617, "low": 23.98026, "close": 24.230055, "volume": 631269}, "trend_line": 27.017112, "activity_lines": {"activity_5": 24.299997, "activity_10": 24.596117, "activity_20": 25.046764, "activity_30": 25.722077}, "trend_signal": 0, "fair_value": 41.982164, "relative_strength": -25.914198, "rate_of_change": -1.12666172173936, "market_dynamics": 0.887137, "expectation": {"probability": 16.779, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.230053, "high": 26.977793, "low": 23.980261, "close": 26.478205, "volume": 305374}, "trend_line": 26.78419, "activity_lines": {"activity_5": 24.996091, "activity_10": 24.892237, "activity_20": 25.138593, "activity_30": 25.687309}, "trend_signal": 0, "fair_value": 41.833087, "relative_strength": -19.604638, "rate_of_change": -0.8621276767109751, "market_dynamics": 1.195576, "expectation": {"probability": 18.5527, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.478205, "high": 27.976969, "low": 25.978616, "close": 27.477381, "volume": 406612}, "trend_line": 26.584574, "activity_lines": {"activity_5": 25.928656, "activity_10": 25.351859, "activity_20": 25.327961, "activity_30": 25.732031}, "trend_signal": 0, "fair_value": 41.696366, "relative_strength": -15.065973, "rate_of_change": -0.7452754778098531, "market_dynamics": 1.337991, "expectation": {"probability": 24.116, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.477383, "high": 35.970388, "low": 26.977794, "close": 34.97121, "volume": 1223437}, "trend_line": 26.684701, "activity_lines": {"activity_5": 29.126024, "activity_10": 27.137661, "activity_20": 26.228647, "activity_30": 26.273104}, "trend_signal": 0, "fair_value": 41.632921, "relative_strength": 9.911553, "rate_of_change": 0.3766357136285145, "market_dynamics": 1.613766, "expectation": {"probability": 37.0427, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.971213, "high": 37.968746, "low": 33.001833, "close": 33.72224, "volume": 474234}, "trend_line": 26.826251, "activity_lines": {"activity_5": 31.207643, "activity_10": 28.520159, "activity_20": 26.972321, "activity_30": 26.727139}, "trend_signal": 0, "fair_value": 41.55899, "relative_strength": 5.518106, "rate_of_change": 0.5304537607522705, "market_dynamics": 1.747803, "expectation": {"probability": 27.0624, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.72224, "high": 35.970388, "low": 33.001832, "close": 34.482658, "volume": 402803}, "trend_line": 27.009802, "activity_lines": {"activity_5": 32.909923, "activity_10": 29.887405, "activity_20": 27.757488, "activity_30": 27.221101}, "trend_signal": 1, "fair_value": 41.493468, "relative_strength": 10.356744, "rate_of_change": 0.6842215857892382, "market_dynamics": 1.742818, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.482658, "high": 34.982408, "low": 30.984418, "close": 31.484167, "volume": 155813}, "trend_line": 27.093402, "activity_lines": {"activity_5": 32.929199, "activity_10": 30.537593, "activity_20": 28.21421, "activity_30": 27.509769}, "trend_signal": 1, "fair_value": 41.40164, "relative_strength": 1.813097, "rate_of_change": 0.3095172633994154, "market_dynamics": 1.59855, "expectation": {"probability": 32.7902, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.484168, "high": 31.983916, "low": 27.985927, "close": 29.735048, "volume": 390161}, "trend_line": 27.118699, "activity_lines": {"activity_5": 32.031705, "activity_10": 30.752401, "activity_20": 28.475754, "activity_30": 27.680198}, "trend_signal": 1, "fair_value": 41.29558, "relative_strength": -2.965844, "rate_of_change": 0.09336959603669685, "market_dynamics": 1.390471, "expectation": {"probability": 23.2122, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.735048, "high": 32.983414, "low": 29.984922, "close": 32.483665, "volume": 205914}, "trend_line": 27.235616, "activity_lines": {"activity_5": 31.899905, "activity_10": 31.362324, "activity_20": 28.984751, "activity_30": 28.026325}, "trend_signal": 1, "fair_value": 41.216193, "relative_strength": 5.498543, "rate_of_change": 0.43113056419115403, "market_dynamics": 1.247237, "expectation": {"probability": 33.1429, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.483665, "high": 32.983414, "low": 30.984418, "close": 31.484167, "volume": 86849}, "trend_line": 27.319217, "activity_lines": {"activity_5": 31.600775, "activity_10": 31.644996, "activity_20": 29.362824, "activity_30": 28.300425}, "trend_signal": 1, "fair_value": 41.1293, "relative_strength": 0.024109, "rate_of_change": 0.30695468756791855, "market_dynamics": 1.042866, "expectation": {"probability": 32.5784, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.484167, "high": 31.983916, "low": 30.30476, "close": 31.484167, "volume": 151926}, "trend_line": 27.469429, "activity_lines": {"activity_5": 31.450851, "activity_10": 31.795776, "activity_20": 29.712301, "activity_30": 28.569132}, "trend_signal": 1, "fair_value": 41.043945, "relative_strength": 0.276231, "rate_of_change": 0.5498400631321291, "market_dynamics": 0.918315, "expectation": {"probability": 30.5609, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.484167, "high": 32.983413, "low": 30.984418, "close": 31.983915, "volume": 45449}, "trend_line": 27.6363, "activity_lines": {"activity_5": 31.667408, "activity_10": 31.905526, "activity_20": 30.080777, "activity_30": 28.860389}, "trend_signal": 1, "fair_value": 40.964471, "relative_strength": 2.929554, "rate_of_change": 0.6074789541493449, "market_dynamics": 0.815464, "expectation": {"probability": 32.3383, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.983915, "high": 32.983413, "low": 30.984418, "close": 31.983915, "volume": 37615}, "trend_line": 27.80317, "activity_lines": {"activity_5": 31.850649, "activity_10": 31.915172, "activity_20": 30.418277, "activity_30": 29.14088}, "trend_signal": 1, "fair_value": 40.886379, "relative_strength": 2.22279, "rate_of_change": 0.6038073113984251, "market_dynamics": 0.6662, "expectation": {"probability": 32.9268, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.733536, "high": 33.932933, "low": 31.999903, "close": 32.98341, "volume": 69984}, "trend_line": 28.003358, "activity_lines": {"activity_5": 32.21713, "activity_10": 32.024607, "activity_20": 30.819992, "activity_30": 29.475089}, "trend_signal": 1, "fair_value": 40.81825, "relative_strength": 7.040945, "rate_of_change": 0.7200186165821996, "market_dynamics": 0.599405, "expectation": {"probability": 33.4848, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.98341, "high": 33.982907, "low": 31.983913, "close": 32.483665, "volume": 55682}, "trend_line": 28.17856, "activity_lines": {"activity_5": 32.383714, "activity_10": 32.079322, "activity_20": 31.137425, "activity_30": 29.764141}, "trend_signal": 1, "fair_value": 40.747014, "relative_strength": 2.617128, "rate_of_change": 0.625646395692982, "market_dynamics": 0.49927, "expectation": {"probability": 33.7094, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.483664, "high": 32.983413, "low": 30.984418, "close": 31.983915, "volume": 46688}, "trend_line": 28.39539, "activity_lines": {"activity_5": 32.317081, "activity_10": 32.065692, "activity_20": 31.372956, "activity_30": 30.009648}, "trend_signal": 1, "fair_value": 40.672751, "relative_strength": 0.526292, "rate_of_change": 0.7694857366735492, "market_dynamics": 0.335995, "expectation": {"probability": 32.517, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.983915, "high": 33.683064, "low": 30.984418, "close": 33.683064, "volume": 53847}, "trend_line": 28.668858, "activity_lines": {"activity_5": 32.783514, "activity_10": 32.40643, "activity_20": 31.737193, "activity_30": 30.350788}, "trend_signal": 1, "fair_value": 40.614014, "relative_strength": 3.465213, "rate_of_change": 0.9630718225740206, "market_dynamics": 0.23311, "expectation": {"probability": 33.2436, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.483163, "high": 37.978903, "low": 33.343234, "close": 36.981403, "volume": 301339}, "trend_line": 29.010638, "activity_lines": {"activity_5": 34.236117, "activity_10": 33.306887, "activity_20": 32.374351, "activity_30": 30.887081}, "trend_signal": 1, "fair_value": 40.583742, "relative_strength": 13.990853, "rate_of_change": 1.1921646826671644, "market_dynamics": 0.284485, "expectation": {"probability": 35.5007, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.981403, "high": 37.980901, "low": 35.981906, "close": 36.481651, "volume": 152597}, "trend_line": 29.394045, "activity_lines": {"activity_5": 35.18897, "activity_10": 33.984727, "activity_20": 32.902003, "activity_30": 31.369082}, "trend_signal": 1, "fair_value": 40.549841, "relative_strength": 14.100883, "rate_of_change": 1.321608301065279, "market_dynamics": 0.363028, "expectation": {"probability": 35.966, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.481651, "high": 37.481149, "low": 35.282254, "close": 36.481651, "volume": 17646}, "trend_line": 29.760799, "activity_lines": {"activity_5": 35.908607, "activity_10": 34.589877, "activity_20": 33.372503, "activity_30": 31.826347}, "trend_signal": 1, "fair_value": 40.516495, "relative_strength": 14.884952, "rate_of_change": 1.2477153110434454, "market_dynamics": 0.471143, "expectation": {"probability": 35.7424, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.981403, "high": 42.478638, "low": 36.907439, "close": 41.229267, "volume": 802165}, "trend_line": 30.285807, "activity_lines": {"activity_5": 37.944251, "activity_10": 35.967366, "activity_20": 34.236816, "activity_30": 32.566248}, "trend_signal": 1, "fair_value": 40.52229, "relative_strength": 30.148513, "rate_of_change": 1.7640924223842236, "market_dynamics": 0.886449, "expectation": {"probability": 40.9653, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.229267, "high": 41.97889, "low": 39.979892, "close": 40.979389, "volume": 100625}, "trend_line": 30.802486, "activity_lines": {"activity_5": 39.280245, "activity_10": 37.12224, "activity_20": 34.996383, "activity_30": 33.256157}, "trend_signal": 1, "fair_value": 40.525976, "relative_strength": 30.583508, "rate_of_change": 1.7060103433928635, "market_dynamics": 1.083465, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.979397, "high": 41.878946, "low": 38.980396, "close": 39.480145, "volume": 111368}, "trend_line": 31.26919, "activity_lines": {"activity_5": 39.630069, "activity_10": 37.840969, "activity_20": 35.544111, "activity_30": 33.816006}, "trend_signal": 1, "fair_value": 40.517609, "relative_strength": 24.22852, "rate_of_change": 1.5151504329877792, "market_dynamics": 1.280472, "expectation": {"probability": 34.6983, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.480145, "high": 39.979898, "low": 37.731029, "close": 38.480652, "volume": 97485}, "trend_line": 31.709238, "activity_lines": {"activity_5": 39.480146, "activity_10": 38.241678, "activity_20": 35.939494, "activity_30": 34.281261}, "trend_signal": 1, "fair_value": 40.501443, "relative_strength": 22.010907, "rate_of_change": 1.407289411718055, "market_dynamics": 1.479068, "expectation": {"probability": 33.7173, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.480652, "high": 38.980401, "low": 36.981403, "close": 37.481152, "volume": 80625}, "trend_line": 32.115971, "activity_lines": {"activity_5": 38.86379, "activity_10": 38.360709, "activity_20": 36.222974, "activity_30": 34.653643}, "trend_signal": 1, "fair_value": 40.477661, "relative_strength": 18.290495, "rate_of_change": 1.2826955980462307, "market_dynamics": 1.261231, "expectation": {"probability": 32.6572, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.481152, "high": 38.860455, "low": 36.281754, "close": 37.980896, "volume": 94290}, "trend_line": 32.547687, "activity_lines": {"activity_5": 38.347382, "activity_10": 38.479739, "activity_20": 36.53615, "activity_30": 35.032025}, "trend_signal": 1, "fair_value": 40.458155, "relative_strength": 18.976904, "rate_of_change": 1.3442408451545853, "market_dynamics": 1.069534, "expectation": {"probability": 33.5366, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.980896, "high": 39.786278, "low": 36.087552, "close": 36.487415, "volume": 66969}, "trend_line": 32.929621, "activity_lines": {"activity_5": 37.549704, "activity_10": 38.218192, "activity_20": 36.690431, "activity_30": 35.286201}, "trend_signal": 1, "fair_value": 40.427374, "relative_strength": 15.300901, "rate_of_change": 1.1734597300262657, "market_dynamics": 0.724175, "expectation": {"probability": 33.6832, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.487415, "high": 40.486038, "low": 35.987588, "close": 39.486382, "volume": 481539}, "trend_line": 33.446492, "activity_lines": {"activity_5": 38.051148, "activity_10": 38.450922, "activity_20": 37.106502, "activity_30": 35.709218}, "trend_signal": 1, "fair_value": 40.420136, "relative_strength": 22.214445, "rate_of_change": 1.5696232884065138, "market_dynamics": 0.614022, "expectation": {"probability": 34.1979, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.486381, "high": 47.983452, "low": 38.510716, "close": 46.733883, "volume": 421177}, "trend_line": 34.188293, "activity_lines": {"activity_5": 40.968009, "activity_10": 39.955836, "activity_20": 38.166378, "activity_30": 36.566469}, "trend_signal": 1, "fair_value": 40.468332, "relative_strength": 45.258979, "rate_of_change": 2.217873850567056, "market_dynamics": 0.784378, "expectation": {"probability": 39.6208, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.733878, "high": 48.983102, "low": 43.984827, "close": 45.984138, "volume": 378833}, "trend_line": 34.913429, "activity_lines": {"activity_5": 43.08474, "activity_10": 41.138027, "activity_20": 39.08699, "activity_30": 37.327491}, "trend_signal": 1, "fair_value": 40.510119, "relative_strength": 41.811607, "rate_of_change": 2.1210067434486977, "market_dynamics": 0.996749, "expectation": {"probability": 37.2627, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.984138, "high": 48.983106, "low": 45.039465, "close": 46.084106, "volume": 114497}, "trend_line": 35.641897, "activity_lines": {"activity_5": 44.667927, "activity_10": 42.165623, "activity_20": 39.948076, "activity_30": 38.04818}, "trend_signal": 1, "fair_value": 40.552029, "relative_strength": 38.62546, "rate_of_change": 2.086498006254268, "market_dynamics": 1.313555, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.483624, "high": 48.983103, "low": 46.583932, "close": 47.983448, "volume": 108219}, "trend_line": 36.358739, "activity_lines": {"activity_5": 46.344015, "activity_10": 43.450283, "activity_20": 40.920528, "activity_30": 38.844409}, "trend_signal": 1, "fair_value": 40.607487, "relative_strength": 42.809513, "rate_of_change": 2.0112341382951633, "market_dynamics": 1.431007, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.983448, "high": 50.982414, "low": 46.983794, "close": 50.982414, "volume": 88987}, "trend_line": 37.14224, "activity_lines": {"activity_5": 48.253356, "activity_10": 45.152864, "activity_20": 42.102408, "activity_30": 39.787872}, "trend_signal": 1, "fair_value": 40.684338, "relative_strength": 49.094321, "rate_of_change": 2.1549179689647686, "market_dynamics": 1.376255, "expectation": {"probability": 43.0618, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.982761, "high": 52.381933, "low": 48.983105, "close": 50.982414, "volume": 228611}, "trend_line": 37.675947, "activity_lines": {"activity_5": 49.396295, "activity_10": 46.646312, "activity_20": 43.193819, "activity_30": 40.680787}, "trend_signal": 1, "fair_value": 40.760059, "relative_strength": 50.785829, "rate_of_change": 1.4369273366388233, "market_dynamics": 1.333018, "expectation": {"probability": 44.1743, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.982417, "high": 51.78214, "low": 47.983453, "close": 48.48328, "volume": 239914}, "trend_line": 38.167981, "activity_lines": {"activity_5": 49.422953, "activity_10": 47.458067, "activity_20": 43.961507, "activity_30": 41.378034}, "trend_signal": 1, "fair_value": 40.816433, "relative_strength": 40.265072, "rate_of_change": 1.3059631918475645, "market_dynamics": 1.257042, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.483277, "high": 48.983105, "low": 44.984485, "close": 45.734226, "volume": 193214}, "trend_line": 38.543034, "activity_lines": {"activity_5": 48.366651, "activity_10": 47.569956, "activity_20": 44.391192, "activity_30": 41.866179}, "trend_signal": 1, "fair_value": 40.852069, "relative_strength": 31.763891, "rate_of_change": 0.9826377769366454, "market_dynamics": 1.017828, "expectation": {"probability": 39.2427, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.734226, "high": 46.983794, "low": 44.984483, "close": 45.484314, "volume": 142953}, "trend_line": 39.009705, "activity_lines": {"activity_5": 47.25037, "activity_10": 47.495437, "activity_20": 44.731598, "activity_30": 42.314003}, "trend_signal": 1, "fair_value": 40.885395, "relative_strength": 28.507796, "rate_of_change": 1.2107790995384484, "market_dynamics": 0.697219, "expectation": {"probability": 38.223, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.484315, "high": 45.934161, "low": 42.985177, "close": 43.485004, "volume": 144186}, "trend_line": 39.468037, "activity_lines": {"activity_5": 45.634262, "activity_10": 46.893826, "activity_20": 44.825397, "activity_30": 42.602732}, "trend_signal": 1, "fair_value": 40.903964, "relative_strength": 22.430588, "rate_of_change": 1.1749178826140976, "market_dynamics": 0.219353, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.485004, "high": 50.782484, "low": 42.985177, "close": 45.234398, "volume": 616839}, "trend_line": 39.893062, "activity_lines": {"activity_5": 45.101112, "activity_10": 46.537586, "activity_20": 45.054836, "activity_30": 42.974756}, "trend_signal": 1, "fair_value": 40.934676, "relative_strength": 26.563608, "rate_of_change": 1.076884061905582, "market_dynamics": 0.021036, "expectation": {"probability": 39.9065, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.234399, "high": 45.484313, "low": 43.98483, "close": 44.484657, "volume": 68290}, "trend_line": 40.326411, "activity_lines": {"activity_5": 44.70125, "activity_10": 46.072292, "activity_20": 45.171191, "activity_30": 43.270988}, "trend_signal": 1, "fair_value": 40.959676, "relative_strength": 21.981169, "rate_of_change": 1.0862766061928255, "market_dynamics": -0.2328, "expectation": {"probability": 40.9136, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.484657, "high": 44.984485, "low": 41.98552, "close": 42.485348, "volume": 93561}, "trend_line": 40.693117, "activity_lines": {"activity_5": 43.901526, "activity_10": 45.27075, "activity_20": 45.059026, "activity_30": 43.410274}, "trend_signal": 1, "fair_value": 40.970345, "relative_strength": 17.15485, "rate_of_change": 0.909344498819894, "market_dynamics": -0.495299, "expectation": {"probability": 40.0778, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.485346, "high": 46.983796, "low": 40.985863, "close": 46.234055, "volume": 285766}, "trend_line": 41.168122, "activity_lines": {"activity_5": 44.567963, "activity_10": 45.216224, "activity_20": 45.2979, "activity_30": 43.767754}, "trend_signal": 1, "fair_value": 41.006898, "relative_strength": 27.371949, "rate_of_change": 1.1672858581956154, "market_dynamics": -0.479897, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.234055, "high": 46.983796, "low": 45.484313, "close": 46.234055, "volume": 42120}, "trend_line": 41.643127, "activity_lines": {"activity_5": 45.184417, "activity_10": 45.193504, "activity_20": 45.511751, "activity_30": 44.094588}, "trend_signal": 1, "fair_value": 41.042948, "relative_strength": 27.771312, "rate_of_change": 1.1538175095769563, "market_dynamics": -0.781164, "expectation": {"probability": 40.3309, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.234054, "high": 46.653907, "low": 43.002169, "close": 43.485004, "volume": 223714}, "trend_line": 41.99318, "activity_lines": {"activity_5": 44.701251, "activity_10": 44.757292, "activity_20": 45.431627, "activity_30": 44.213419}, "trend_signal": 1, "fair_value": 41.059674, "relative_strength": 19.283048, "rate_of_change": 0.8406020998375137, "market_dynamics": -0.832246, "expectation": {"probability": 39.6953, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.485004, "high": 43.982834, "low": 42.985177, "close": 43.485004, "volume": 10035}, "trend_line": 42.359891, "activity_lines": {"activity_5": 44.334711, "activity_10": 44.457395, "activity_20": 45.327672, "activity_30": 44.309666}, "trend_signal": 1, "fair_value": 41.076173, "relative_strength": 15.503082, "rate_of_change": 0.8732632298863652, "market_dynamics": -0.886877, "expectation": {"probability": 38.0859, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.485004, "high": 43.982834, "low": 42.985177, "close": 43.485004, "volume": 37486}, "trend_line": 42.743261, "activity_lines": {"activity_5": 44.034814, "activity_10": 44.248376, "activity_20": 45.195127, "activity_30": 44.382253}, "trend_signal": 1, "fair_value": 41.092449, "relative_strength": 14.240739, "rate_of_change": 0.9050306574207174, "market_dynamics": -1.085133, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.485004, "high": 43.98483, "low": 41.98552, "close": 42.485348, "volume": 51013}, "trend_line": 43.03667, "activity_lines": {"activity_5": 43.335055, "activity_10": 43.898497, "activity_20": 44.941167, "activity_30": 44.365614}, "trend_signal": 1, "fair_value": 41.101797, "relative_strength": 10.510715, "rate_of_change": 0.6864450515369056, "market_dynamics": -1.165589, "expectation": {"probability": 24.8447, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.485348, "high": 42.985176, "low": 39.186487, "close": 40.486038, "volume": 156164}, "trend_line": 43.153491, "activity_lines": {"activity_5": 42.218774, "activity_10": 43.239634, "activity_20": 44.468235, "activity_30": 44.201057}, "trend_signal": 0, "fair_value": 41.097692, "relative_strength": 4.730369, "rate_of_change": 0.2714452581949338, "market_dynamics": -1.282783, "expectation": {"probability": 23.3799, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.486038, "high": 41.985518, "low": 39.186487, "close": 40.486038, "volume": 61339}, "trend_line": 43.286971, "activity_lines": {"activity_5": 41.485693, "activity_10": 42.635297, "activity_20": 43.990543, "activity_30": 44.028963}, "trend_signal": 0, "fair_value": 41.093641, "relative_strength": 6.750513, "rate_of_change": 0.3093144886006991, "market_dynamics": -1.382947, "expectation": {"probability": 23.6457, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.486038, "high": 40.985866, "low": 39.586347, "close": 40.486038, "volume": 9227}, "trend_line": 43.42045, "activity_lines": {"activity_5": 40.952544, "activity_10": 42.117294, "activity_20": 43.542602, "activity_30": 43.848258}, "trend_signal": 0, "fair_value": 41.089644, "relative_strength": 5.092254, "rate_of_change": 0.30835837416298134, "market_dynamics": -1.497758, "expectation": {"probability": 23.204, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.486038, "high": 42.985175, "low": 38.986553, "close": 41.985519, "volume": 220513}, "trend_line": 43.445659, "activity_lines": {"activity_5": 41.119152, "activity_10": 41.944626, "activity_20": 43.263651, "activity_30": 43.755682}, "trend_signal": 0, "fair_value": 41.095499, "relative_strength": 7.163432, "rate_of_change": 0.05805789668231606, "market_dynamics": -1.382023, "expectation": {"probability": 26.3937, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.985516, "high": 45.984143, "low": 41.685621, "close": 43.984829, "volume": 435292}, "trend_line": 43.54584, "activity_lines": {"activity_5": 42.052163, "activity_10": 42.144556, "activity_20": 43.194627, "activity_30": 43.790467}, "trend_signal": 0, "fair_value": 41.114261, "relative_strength": 10.967804, "rate_of_change": 0.23058920570176916, "market_dynamics": -1.009854, "expectation": {"probability": 37.4749, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.484313, "high": 45.98414, "low": 43.095137, "close": 44.484657, "volume": 247893}, "trend_line": 43.712657, "activity_lines": {"activity_5": 43.051818, "activity_10": 42.47626, "activity_20": 43.192247, "activity_30": 43.851036}, "trend_signal": 0, "fair_value": 41.136006, "relative_strength": 7.984572, "rate_of_change": 0.3830836653972039, "market_dynamics": -0.630785, "expectation": {"probability": 39.0029, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.484658, "high": 48.983108, "low": 43.98483, "close": 48.48328, "volume": 426421}, "trend_line": 44.046078, "activity_lines": {"activity_5": 45.117773, "activity_10": 43.566793, "activity_20": 43.601629, "activity_30": 44.158818}, "trend_signal": 0, "fair_value": 41.183104, "relative_strength": 16.694587, "rate_of_change": 0.7627561966777753, "market_dynamics": 0.023557, "expectation": {"probability": 40.3561, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.483277, "high": 51.78214, "low": 48.04343, "close": 49.982761, "volume": 193298}, "trend_line": 44.462798, "activity_lines": {"activity_5": 47.150405, "activity_10": 44.839081, "activity_20": 44.165721, "activity_30": 44.54183}, "trend_signal": 0, "fair_value": 41.161115, "relative_strength": 16.932335, "rate_of_change": 0.9461001272349332, "market_dynamics": 0.474149, "expectation": {"probability": 41.4847, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.982761, "high": 51.782138, "low": 48.983105, "close": 50.982414, "volume": 243153}, "trend_line": 44.896182, "activity_lines": {"activity_5": 48.88314, "activity_10": 46.174983, "activity_20": 44.817876, "activity_30": 44.96245}, "trend_signal": 0, "fair_value": 41.164735, "relative_strength": 18.334352, "rate_of_change": 0.9747114880174742, "market_dynamics": 0.712416, "expectation": {"probability": 42.7758, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.982414, "high": 53.906408, "low": 50.12271, "close": 51.982071, "volume": 246074}, "trend_line": 45.412671, "activity_lines": {"activity_5": 50.349301, "activity_10": 47.556325, "activity_20": 45.540246, "activity_30": 45.419604}, "trend_signal": 1, "fair_value": 41.177962, "relative_strength": 19.479443, "rate_of_change": 1.1504073998987263, "market_dynamics": 1.005098, "expectation": {"probability": 41.1546, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.981382, "high": 55.980692, "low": 52.981727, "close": 53.992374, "volume": 706273}, "trend_line": 45.896204, "activity_lines": {"activity_5": 51.952413, "activity_10": 49.130509, "activity_20": 46.423132, "activity_30": 45.973133}, "trend_signal": 1, "fair_value": 41.204076, "relative_strength": 24.302996, "rate_of_change": 1.0647534913768761, "market_dynamics": 1.149607, "expectation": {"probability": 42.0538, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.992374, "high": 54.992233, "low": 48.99308, "close": 50.992798, "volume": 201538}, "trend_line": 46.038168, "activity_lines": {"activity_5": 51.921819, "activity_10": 49.913745, "activity_20": 46.970308, "activity_30": 46.301946}, "trend_signal": 1, "fair_value": 41.220561, "relative_strength": 14.651505, "rate_of_change": 0.30931534119902715, "market_dynamics": 1.100284, "expectation": {"probability": 39.0683, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.49301, "high": 49.992939, "low": 45.993504, "close": 47.493294, "volume": 410881}, "trend_line": 46.088473, "activity_lines": {"activity_5": 50.557423, "activity_10": 49.869676, "activity_20": 47.156778, "activity_30": 46.395825}, "trend_signal": 1, "fair_value": 41.221014, "relative_strength": 7.727806, "rate_of_change": 0.10926803169057812, "market_dynamics": 0.983143, "expectation": {"probability": 38.4474, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.993223, "high": 50.992798, "low": 47.250328, "close": 49.992939, "volume": 222524}, "trend_line": 46.218767, "activity_lines": {"activity_5": 50.192206, "activity_10": 50.152683, "activity_20": 47.566982, "activity_30": 46.647726}, "trend_signal": 1, "fair_value": 41.23429, "relative_strength": 13.341654, "rate_of_change": 0.28270409392821333, "market_dynamics": 0.826975, "expectation": {"probability": 41.7053, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.992939, "high": 51.532723, "low": 48.993082, "close": 49.493011, "volume": 275207}, "trend_line": 46.269086, "activity_lines": {"activity_5": 49.726311, "activity_10": 50.199205, "activity_20": 47.893823, "activity_30": 46.858968}, "trend_signal": 1, "fair_value": 41.244361, "relative_strength": 11.285423, "rate_of_change": 0.10887135954968635, "market_dynamics": 0.566168, "expectation": {"probability": 38.8693, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.493011, "high": 51.992657, "low": 48.99308, "close": 50.992798, "volume": 147814}, "trend_line": 46.269432, "activity_lines": {"activity_5": 49.926282, "activity_10": 50.418266, "activity_20": 48.347982, "activity_30": 47.163723}, "trend_signal": 1, "fair_value": 41.270446, "relative_strength": 13.677131, "rate_of_change": 0.0007477995134816397, "market_dynamics": 0.476379, "expectation": {"probability": 41.8304, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.992798, "high": 51.992657, "low": 47.015361, "close": 47.493294, "volume": 144825}, "trend_line": 46.153128, "activity_lines": {"activity_5": 49.159724, "activity_10": 49.882724, "activity_20": 48.446195, "activity_30": 47.242682}, "trend_signal": 1, "fair_value": 41.274099, "relative_strength": 13.035857, "rate_of_change": -0.25136249781497105, "market_dynamics": 0.269603, "expectation": {"probability": 39.3732, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.493292, "high": 49.992941, "low": 45.993504, "close": 49.493011, "volume": 109380}, "trend_line": 46.186786, "activity_lines": {"activity_5": 49.293039, "activity_10": 49.728767, "activity_20": 48.71577, "activity_30": 47.458158}, "trend_signal": 1, "fair_value": 41.29377, "relative_strength": 18.173543, "rate_of_change": 0.07292680140768687, "market_dynamics": 0.105205, "expectation": {"probability": 41.9478, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.992939, "high": 50.992798, "low": 47.993221, "close": 48.493153, "volume": 93695}, "trend_line": 46.27875, "activity_lines": {"activity_5": 48.959753, "activity_10": 49.401922, "activity_20": 48.861511, "activity_30": 47.606956}, "trend_signal": 1, "fair_value": 41.249433, "relative_strength": 10.746605, "rate_of_change": 0.1991132268870243, "market_dynamics": -0.145429, "expectation": {"probability": 41.3015, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.493153, "high": 48.993082, "low": 47.993223, "close": 48.79311, "volume": 109817}, "trend_line": 46.389043, "activity_lines": {"activity_5": 48.826439, "activity_10": 49.174874, "activity_20": 49.01197, "activity_30": 47.769173}, "trend_signal": 1, "fair_value": 41.21331, "relative_strength": 8.867946, "rate_of_change": 0.23832320449450045, "market_dynamics": -0.388153, "expectation": {"probability": 40.7178, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.493153, "high": 48.99308, "low": 45.993503, "close": 46.693405, "volume": 155259}, "trend_line": 46.49599, "activity_lines": {"activity_5": 48.039883, "activity_10": 48.624043, "activity_20": 48.932421, "activity_30": 47.788809}, "trend_signal": 1, "fair_value": 41.163728, "relative_strength": 1.425083, "rate_of_change": 0.23054366523577158, "market_dynamics": -0.555968, "expectation": {"probability": 41.8953, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.693406, "high": 50.872818, "low": 45.993504, "close": 49.493011, "volume": 347266}, "trend_line": 46.637944, "activity_lines": {"activity_5": 48.473155, "activity_10": 48.714939, "activity_20": 49.089942, "activity_30": 47.982165}, "trend_signal": 1, "fair_value": 41.132092, "relative_strength": 7.33848, "rate_of_change": 0.3053037476995293, "market_dynamics": -0.596635, "expectation": {"probability": 40.8846, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.992939, "high": 51.992657, "low": 48.093206, "close": 48.99308, "volume": 269717}, "trend_line": 46.788225, "activity_lines": {"activity_5": 48.606469, "activity_10": 48.742208, "activity_20": 49.15696, "activity_30": 48.13411}, "trend_signal": 1, "fair_value": 41.097251, "relative_strength": 4.201652, "rate_of_change": 0.3222290416575818, "market_dynamics": -0.594731, "expectation": {"probability": 42.3239, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.99308, "high": 49.992941, "low": 47.804251, "close": 48.493153, "volume": 137083}, "trend_line": 46.988485, "activity_lines": {"activity_5": 48.606469, "activity_10": 48.651311, "activity_20": 49.135857, "activity_30": 48.244105}, "trend_signal": 1, "fair_value": 41.068808, "relative_strength": 2.315707, "rate_of_change": 0.42801367224339054, "market_dynamics": -0.629406, "expectation": {"probability": 41.6716, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.493153, "high": 48.993082, "low": 46.993363, "close": 47.993221, "volume": 162610}, "trend_line": 47.047124, "activity_lines": {"activity_5": 48.439826, "activity_10": 48.496788, "activity_20": 49.036152, "activity_30": 48.308927}, "trend_signal": 1, "fair_value": 41.03716, "relative_strength": 0.25615, "rate_of_change": 0.12479440441631486, "market_dynamics": -0.60792, "expectation": {"probability": 40.9197, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.993221, "high": 48.931089, "low": 46.993363, "close": 47.493294, "volume": 209721}, "trend_line": 47.089098, "activity_lines": {"activity_5": 48.159866, "activity_10": 48.278637, "activity_20": 48.869747, "activity_30": 48.337712}, "trend_signal": 1, "fair_value": 41.005509, "relative_strength": -1.65293, "rate_of_change": 0.08921693066722482, "market_dynamics": -0.696195, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.493294, "high": 48.893098, "low": 45.993504, "close": 47.493294, "volume": 214880}, "trend_line": 47.222708, "activity_lines": {"activity_5": 47.82658, "activity_10": 48.124113, "activity_20": 48.689016, "activity_30": 48.363789}, "trend_signal": 1, "fair_value": 40.986661, "relative_strength": -1.910055, "rate_of_change": 0.2837387116652719, "market_dynamics": -0.695603, "expectation": {"probability": 36.3932, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.493292, "high": 49.592994, "low": 42.993929, "close": 44.393734, "volume": 813275}, "trend_line": 47.252999, "activity_lines": {"activity_5": 46.593422, "activity_10": 47.406033, "activity_20": 48.217803, "activity_30": 48.181274}, "trend_signal": 0, "fair_value": 40.947944, "relative_strength": -7.605237, "rate_of_change": 0.06414498719557844, "market_dynamics": -0.752311, "expectation": {"probability": 25.8, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.493717, "high": 45.993504, "low": 41.304169, "close": 44.293743, "volume": 675191}, "trend_line": 47.279957, "activity_lines": {"activity_5": 45.633556, "activity_10": 46.762487, "activity_20": 47.763681, "activity_30": 47.990355}, "trend_signal": 0, "fair_value": 40.92139, "relative_strength": -8.17029, "rate_of_change": 0.05705034721711627, "market_dynamics": -0.817859, "expectation": {"probability": 25.5614, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.293743, "high": 46.993364, "low": 43.203898, "close": 44.493717, "volume": 443649}, "trend_line": 47.346903, "activity_lines": {"activity_5": 45.020309, "activity_10": 46.231653, "activity_20": 47.360455, "activity_30": 47.810597}, "trend_signal": 0, "fair_value": 40.905721, "relative_strength": -8.159431, "rate_of_change": 0.14159488343019092, "market_dynamics": -1.008734, "expectation": {"probability": 31.6354, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.493715, "high": 46.993362, "low": 43.993786, "close": 43.993786, "volume": 240774}, "trend_line": 47.463828, "activity_lines": {"activity_5": 44.473719, "activity_10": 45.688094, "activity_20": 46.945275, "activity_30": 47.594267}, "trend_signal": 0, "fair_value": 40.886847, "relative_strength": -10.491592, "rate_of_change": 0.2469538503922885, "market_dynamics": -1.271352, "expectation": {"probability": 26.5228, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.993786, "high": 45.993505, "low": 41.99407, "close": 43.0, "volume": 457433}, "trend_line": 47.547626, "activity_lines": {"activity_5": 43.829168, "activity_10": 45.012929, "activity_20": 46.483062, "activity_30": 47.306278}, "trend_signal": 0, "fair_value": 40.861564, "relative_strength": -13.103377, "rate_of_change": 0.17655128869926293, "market_dynamics": -1.40769, "expectation": {"probability": 26.0924, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.0, "high": 44.0, "low": 42.0, "close": 42.5, "volume": 355149}, "trend_line": 47.614758, "activity_lines": {"activity_5": 43.317502, "activity_10": 44.364911, "activity_20": 46.01129, "activity_30": 46.980625}, "trend_signal": 0, "fair_value": 40.833076, "relative_strength": -15.289787, "rate_of_change": 0.14118896283065924, "market_dynamics": -1.539187, "expectation": {"probability": 25.5971, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.5, "high": 43.799999, "low": 42.0, "close": 42.5, "volume": 83819}, "trend_line": 47.631908, "activity_lines": {"activity_5": 42.932086, "activity_10": 43.834948, "activity_20": 45.563296, "activity_30": 46.650641}, "trend_signal": 0, "fair_value": 40.807789, "relative_strength": -14.49887, "rate_of_change": 0.03601824459551151, "market_dynamics": -1.620997, "expectation": {"probability": 25.0823, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.5, "high": 43.0, "low": 41.0, "close": 41.5, "volume": 198101}, "trend_line": 47.54908, "activity_lines": {"activity_5": 42.332919, "activity_10": 43.232134, "activity_20": 45.055745, "activity_30": 46.255034}, "trend_signal": 0, "fair_value": 40.779293, "relative_strength": -16.446594, "rate_of_change": -0.17389183737927597, "market_dynamics": -1.673107, "expectation": {"probability": 24.6608, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.5, "high": 41.444, "low": 39.299999, "close": 39.5, "volume": 297037}, "trend_line": 47.382925, "activity_lines": {"activity_5": 41.266667, "activity_10": 42.383742, "activity_20": 44.395779, "activity_30": 45.735738}, "trend_signal": 0, "fair_value": 40.731574, "relative_strength": -20.506954, "rate_of_change": -0.34943893761981576, "market_dynamics": -1.71452, "expectation": {"probability": 22.4467, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.5, "high": 41.599998, "low": 39.0, "close": 40.799999, "volume": 200962}, "trend_line": 47.126816, "activity_lines": {"activity_5": 40.933333, "activity_10": 41.917046, "activity_20": 43.91435, "activity_30": 45.311033}, "trend_signal": 0, "fair_value": 40.656974, "relative_strength": -19.10208, "rate_of_change": -0.5405090546858433, "market_dynamics": -1.748204, "expectation": {"probability": 28.7696, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.799999, "high": 41.799999, "low": 40.0, "close": 40.799999, "volume": 150898}, "trend_line": 46.820723, "activity_lines": {"activity_5": 40.746666, "activity_10": 41.572046, "activity_20": 43.464794, "activity_30": 44.902852}, "trend_signal": 0, "fair_value": 40.540757, "relative_strength": -17.438435, "rate_of_change": -0.649509188144595, "market_dynamics": -1.741284, "expectation": {"probability": 24.0397, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.799999, "high": 42.0, "low": 38.0, "close": 38.5, "volume": 234503}, "trend_line": 46.404643, "activity_lines": {"activity_5": 39.906666, "activity_10": 40.874205, "activity_20": 42.837586, "activity_30": 44.366031}, "trend_signal": 0, "fair_value": 40.435407, "relative_strength": -21.695457, "rate_of_change": -0.8886663283691729, "market_dynamics": -1.731098, "expectation": {"probability": 22.523, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.5, "high": 39.799999, "low": 38.0, "close": 38.5, "volume": 255807}, "trend_line": 45.955241, "activity_lines": {"activity_5": 39.333333, "activity_10": 40.281705, "activity_20": 42.257965, "activity_30": 43.856054}, "trend_signal": 0, "fair_value": 40.320453, "relative_strength": -21.846716, "rate_of_change": -0.9684418863000394, "market_dynamics": -1.740643, "expectation": {"probability": 22.0639, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.5, "high": 40.0, "low": 38.0, "close": 38.5, "volume": 373222}, "trend_line": 45.438828, "activity_lines": {"activity_5": 38.96, "activity_10": 39.798182, "activity_20": 41.727358, "activity_30": 43.37507}, "trend_signal": 0, "fair_value": 40.231109, "relative_strength": -20.886381, "rate_of_change": -1.1237303706012554, "market_dynamics": -1.694069, "expectation": {"probability": 21.7416, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.5, "high": 39.0, "low": 35.209999, "close": 36.5, "volume": 295662}, "trend_line": 44.955735, "activity_lines": {"activity_5": 37.986667, "activity_10": 39.050909, "activity_20": 41.045291, "activity_30": 42.798372}, "trend_signal": 0, "fair_value": 40.144952, "relative_strength": -25.127654, "rate_of_change": -1.0631722279456763, "market_dynamics": -1.621199, "expectation": {"probability": 21.7687, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.5, "high": 38.0, "low": 35.0, "close": 37.0, "volume": 1262818}, "trend_line": 44.605958, "activity_lines": {"activity_5": 37.466667, "activity_10": 38.512727, "activity_20": 40.472715, "activity_30": 42.285099}, "trend_signal": 0, "fair_value": 40.08761, "relative_strength": -25.383497, "rate_of_change": -0.7780475616737131, "market_dynamics": -1.433139, "expectation": {"probability": 24.0852, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.0, "high": 37.5, "low": 35.330002, "close": 36.0, "volume": 879422}, "trend_line": 44.139527, "activity_lines": {"activity_5": 36.866667, "activity_10": 37.892727, "activity_20": 39.86201, "activity_30": 41.729876}, "trend_signal": 0, "fair_value": 40.036663, "relative_strength": -26.458978, "rate_of_change": -1.0456697286940906, "market_dynamics": -1.259976, "expectation": {"probability": 23.0175, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.0, "high": 38.0, "low": 33.599998, "close": 37.700001, "volume": 871037}, "trend_line": 43.746427, "activity_lines": {"activity_5": 37.0, "activity_10": 37.7, "activity_20": 39.472702, "activity_30": 41.314422}, "trend_signal": 0, "fair_value": 39.999815, "relative_strength": -22.012835, "rate_of_change": -0.8905849851993294, "market_dynamics": -1.022242, "expectation": {"probability": 25.1616, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.700001, "high": 38.983002, "low": 35.310001, "close": 37.299999, "volume": 324280}, "trend_line": 43.29, "activity_lines": {"activity_5": 37.053333, "activity_10": 37.503636, "activity_20": 39.094313, "activity_30": 40.898524}, "trend_signal": 0, "fair_value": 39.966805, "relative_strength": -24.809011, "rate_of_change": -1.0433469229384105, "market_dynamics": -0.868078, "expectation": {"probability": 24.2316, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.299999, "high": 38.0, "low": 33.416, "close": 37.5, "volume": 712058}, "trend_line": 42.95689, "activity_lines": {"activity_5": 37.253333, "activity_10": 37.383636, "activity_20": 38.783512, "activity_30": 40.524975}, "trend_signal": 0, "fair_value": 39.874253, "relative_strength": -24.4566, "rate_of_change": -0.7694848694848644, "market_dynamics": -0.658527, "expectation": {"probability": 24.5822, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.5, "high": 39.0, "low": 36.351002, "close": 38.5, "volume": 451733}, "trend_line": 42.590457, "activity_lines": {"activity_5": 37.72, "activity_10": 37.505455, "activity_20": 38.615536, "activity_30": 40.237434}, "trend_signal": 0, "fair_value": 39.784909, "relative_strength": -21.647625, "rate_of_change": -0.853024974573347, "market_dynamics": -0.350638, "expectation": {"probability": 25.6247, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.5, "high": 39.0, "low": 37.009998, "close": 37.5, "volume": 182421}, "trend_line": 42.224018, "activity_lines": {"activity_5": 37.753333, "activity_10": 37.487273, "activity_20": 38.380387, "activity_30": 39.909017}, "trend_signal": 0, "fair_value": 39.663545, "relative_strength": -23.363881, "rate_of_change": -0.860378182840348, "market_dynamics": -0.205663, "expectation": {"probability": 25.2731, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.5, "high": 39.0, "low": 37.0, "close": 39.0, "volume": 290524}, "trend_line": 41.897581, "activity_lines": {"activity_5": 38.186667, "activity_10": 37.76, "activity_20": 38.320447, "activity_30": 39.701016}, "trend_signal": 0, "fair_value": 39.506977, "relative_strength": -18.608019, "rate_of_change": -0.7731073816802525, "market_dynamics": 0.135668, "expectation": {"probability": 27.5735, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.700001, "high": 40.0, "low": 38.110001, "close": 38.799999, "volume": 460895}, "trend_line": 41.634468, "activity_lines": {"activity_5": 38.466666, "activity_10": 37.987273, "activity_20": 38.267619, "activity_30": 39.501172}, "trend_signal": 0, "fair_value": 39.387544, "relative_strength": -20.147651, "rate_of_change": -0.6279909095467926, "market_dynamics": 0.31578, "expectation": {"probability": 26.7812, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.799999, "high": 42.0, "low": 38.480999, "close": 41.0, "volume": 358176}, "trend_line": 41.351367, "activity_lines": {"activity_5": 39.38, "activity_10": 38.609091, "activity_20": 38.449047, "activity_30": 39.460239}, "trend_signal": 0, "fair_value": 39.298219, "relative_strength": -14.867297, "rate_of_change": -0.679967857401216, "market_dynamics": 0.478992, "expectation": {"probability": 28.8926, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.0, "high": 48.900002, "low": 43.099998, "close": 48.0, "volume": 455858}, "trend_line": 41.318265, "activity_lines": {"activity_5": 42.393333, "activity_10": 40.421818, "activity_20": 39.306667, "activity_30": 39.889183}, "trend_signal": 0, "fair_value": 39.279377, "relative_strength": -0.183872, "rate_of_change": -0.08005055794166761, "market_dynamics": 0.816414, "expectation": {"probability": 36.4046, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.5, "high": 51.0, "low": 48.0, "close": 49.299999, "volume": 592602}, "trend_line": 41.34516, "activity_lines": {"activity_5": 45.206666, "activity_10": 42.270909, "activity_20": 40.261905, "activity_30": 40.404133}, "trend_signal": 0, "fair_value": 39.291277, "relative_strength": -0.043212, "rate_of_change": 0.0650922781970715, "market_dynamics": 1.053297, "expectation": {"probability": 37.7721, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.299999, "high": 51.967999, "low": 48.599998, "close": 51.0, "volume": 275629}, "trend_line": 41.445385, "activity_lines": {"activity_5": 47.8, "activity_10": 44.187272, "activity_20": 41.346666, "activity_30": 41.027026}, "trend_signal": 0, "fair_value": 39.314075, "relative_strength": 3.60369, "rate_of_change": 0.24241047803419258, "market_dynamics": 1.224812, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.0, "high": 55.0, "low": 51.0, "close": 54.5, "volume": 317970}, "trend_line": 41.678942, "activity_lines": {"activity_5": 50.76, "activity_10": 46.498182, "activity_20": 42.719524, "activity_30": 41.86926}, "trend_signal": 1, "fair_value": 39.359309, "relative_strength": 9.662128, "rate_of_change": 0.5635295703007647, "market_dynamics": 1.339707, "expectation": {"probability": 42.1661, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.5, "high": 59.0, "low": 54.0, "close": 56.5, "volume": 683072}, "trend_line": 41.979166, "activity_lines": {"activity_5": 53.34, "activity_10": 48.86, "activity_20": 44.211428, "activity_30": 42.825457}, "trend_signal": 1, "fair_value": 39.391752, "relative_strength": 11.631638, "rate_of_change": 0.7203253863785699, "market_dynamics": 1.415084, "expectation": {"probability": 42.4686, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.5, "high": 59.0, "low": 54.200001, "close": 56.5, "volume": 438111}, "trend_line": 42.382708, "activity_lines": {"activity_5": 54.886667, "activity_10": 50.876363, "activity_20": 45.628571, "activity_30": 43.762285}, "trend_signal": 1, "fair_value": 39.38578, "relative_strength": 10.301305, "rate_of_change": 0.961291131891476, "market_dynamics": 1.413438, "expectation": {"probability": 42.0577, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.5, "high": 57.0, "low": 46.0, "close": 48.0, "volume": 809249}, "trend_line": 42.50625, "activity_lines": {"activity_5": 53.033333, "activity_10": 51.02, "activity_20": 46.161428, "activity_30": 44.124691}, "trend_signal": 1, "fair_value": 39.341327, "relative_strength": -5.089883, "rate_of_change": 0.29149152055125993, "market_dynamics": 1.385847, "expectation": {"probability": 41.2436, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.0, "high": 50.0, "low": 46.261002, "close": 47.5, "volume": 340507}, "trend_line": 42.606459, "activity_lines": {"activity_5": 51.1, "activity_10": 50.881818, "activity_20": 46.601428, "activity_30": 44.446868}, "trend_signal": 1, "fair_value": 39.290468, "relative_strength": -6.411471, "rate_of_change": 0.23575121305690233, "market_dynamics": 1.157214, "expectation": {"probability": 40.0456, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.0, "high": 52.5, "low": 48.0, "close": 51.75, "volume": 497186}, "trend_line": 42.865, "activity_lines": {"activity_5": 50.816667, "activity_10": 51.361818, "activity_20": 47.403333, "activity_30": 45.036774}, "trend_signal": 1, "fair_value": 39.266853, "relative_strength": 0.863361, "rate_of_change": 0.6068117512417567, "market_dynamics": 0.953916, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.75, "high": 54.647999, "low": 51.0, "close": 53.5, "volume": 249808}, "trend_line": 43.215, "activity_lines": {"activity_5": 51.3, "activity_10": 51.924545, "activity_20": 48.308809, "activity_30": 45.722903}, "trend_signal": 1, "fair_value": 39.232046, "relative_strength": 3.84513, "rate_of_change": 0.8165169718884905, "market_dynamics": 0.725741, "expectation": {"probability": 41.8568, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.5, "high": 55.0, "low": 53.0, "close": 54.5, "volume": 184856}, "trend_line": 43.615, "activity_lines": {"activity_5": 52.316667, "activity_10": 52.441818, "activity_20": 49.228571, "activity_30": 46.450968}, "trend_signal": 1, "fair_value": 39.120336, "relative_strength": 3.865385, "rate_of_change": 0.9256045354622204, "market_dynamics": 0.56572, "expectation": {"probability": 42.1162, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.5, "high": 55.0, "low": 53.0, "close": 55.0, "volume": 91179}, "trend_line": 44.031667, "activity_lines": {"activity_5": 53.633333, "activity_10": 52.931818, "activity_20": 50.112619, "activity_30": 47.185484}, "trend_signal": 1, "fair_value": 39.186014, "relative_strength": 2.970583, "rate_of_change": 0.9553295884443351, "market_dynamics": 0.573934, "expectation": {"probability": 43.611, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.0, "high": 55.0, "low": 48.0, "close": 48.0, "volume": 309550}, "trend_line": 44.248333, "activity_lines": {"activity_5": 52.15, "activity_10": 52.045455, "activity_20": 50.239524, "activity_30": 47.441505}, "trend_signal": 1, "fair_value": 39.237557, "relative_strength": -4.364474, "rate_of_change": 0.49206858327667585, "market_dynamics": 0.321572, "expectation": {"probability": 42.8896, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.0, "high": 49.0, "low": 46.049999, "close": 46.5, "volume": 181331}, "trend_line": 44.481667, "activity_lines": {"activity_5": 50.133333, "activity_10": 50.940909, "activity_20": 50.174524, "activity_30": 47.586774}, "trend_signal": 1, "fair_value": 39.298696, "relative_strength": -6.676727, "rate_of_change": 0.5273283402563419, "market_dynamics": 0.037652, "expectation": {"probability": 42.3834, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.5, "high": 48.0, "low": 43.0, "close": 43.5, "volume": 171538}, "trend_line": 44.571667, "activity_lines": {"activity_5": 47.466667, "activity_10": 49.436364, "activity_20": 49.78, "activity_30": 47.523441}, "trend_signal": 1, "fair_value": 39.35021, "relative_strength": -9.198161, "rate_of_change": 0.2023305466496935, "market_dynamics": -0.329376, "expectation": {"probability": 28.257, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.5, "high": 44.0, "low": 31.0, "close": 35.0, "volume": 1565687}, "trend_line": 44.378333, "activity_lines": {"activity_5": 42.633333, "activity_10": 46.622727, "activity_20": 48.547381, "activity_30": 46.905914}, "trend_signal": 0, "fair_value": 39.328026, "relative_strength": -26.606177, "rate_of_change": -0.43375985914998455, "market_dynamics": -0.598497, "expectation": {"probability": 26.9543, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.0, "high": 36.0, "low": 0.345, "close": 0.345, "volume": 134627}, "trend_line": 43.1065, "activity_lines": {"activity_5": 27.548333, "activity_10": 37.899091, "activity_20": 44.030952, "activity_30": 44.065054}, "trend_signal": 0, "fair_value": 39.07729, "relative_strength": -99.292375, "rate_of_change": -2.8658872788214036, "market_dynamics": -0.980657, "expectation": {"probability": 25.6997, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 41.834667, "activity_lines": {"activity_5": 16.107, "activity_10": 30.041909, "activity_20": 39.691452, "activity_30": 41.306247}, "trend_signal": 0, "fair_value": 38.839362, "relative_strength": -99.285144, "rate_of_change": -2.95044366858825, "market_dynamics": -1.26434, "expectation": {"probability": 24.127, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 40.562833, "activity_lines": {"activity_5": 7.842667, "activity_10": 23.042091, "activity_20": 35.536024, "activity_30": 38.629495}, "trend_signal": 0, "fair_value": 38.601434, "relative_strength": -99.271714, "rate_of_change": -3.0401437162150837, "market_dynamics": -1.445127, "expectation": {"probability": 24.191, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 39.357667, "activity_lines": {"activity_5": 2.655333, "activity_10": 16.976909, "activity_20": 31.563714, "activity_30": 36.034796}, "trend_signal": 0, "fair_value": 38.366708, "relative_strength": -99.232305, "rate_of_change": -2.9711090445778243, "market_dynamics": -1.688968, "expectation": {"probability": 24.127, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 38.135833, "activity_lines": {"activity_5": 0.345, "activity_10": 11.878182, "activity_20": 27.785, "activity_30": 33.517849}, "trend_signal": 0, "fair_value": 38.135183, "relative_strength": -99.212292, "rate_of_change": -3.104437059239312, "market_dynamics": -1.620167, "expectation": {"probability": 24.0633, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 36.947333, "activity_lines": {"activity_5": 0.345, "activity_10": 7.764091, "activity_20": 24.233214, "activity_30": 31.079731}, "trend_signal": 0, "fair_value": 37.903659, "relative_strength": -99.180782, "rate_of_change": -3.11649151599756, "market_dynamics": -1.520404, "expectation": {"probability": 24.0633, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.5, "high": 34.5, "low": 34.5, "close": 34.5, "volume": 0}, "trend_line": 36.840667, "activity_lines": {"activity_5": 11.73, "activity_10": 10.853727, "activity_20": 24.167405, "activity_30": 30.921839}, "trend_signal": 0, "fair_value": 37.887875, "relative_strength": -16.898632, "rate_of_change": -0.28869742776832374, "market_dynamics": -1.186892, "expectation": {"probability": 26.0137, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.5, "high": 40.75, "low": 32.0, "close": 37.75, "volume": 1359339}, "trend_line": 36.855667, "activity_lines": {"activity_5": 21.921333, "activity_10": 14.779727, "activity_20": 24.48969, "activity_30": 30.980505}, "trend_signal": 0, "fair_value": 37.892924, "relative_strength": -10.598088, "rate_of_change": 0.04071587520387039, "market_dynamics": -0.671817, "expectation": {"probability": 31.9709, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.75, "high": 38.0, "low": 30.0, "close": 30.5, "volume": 1906285}, "trend_line": 36.622333, "activity_lines": {"activity_5": 27.202333, "activity_10": 17.546636, "activity_20": 24.201262, "activity_30": 30.570462}, "trend_signal": 0, "fair_value": 37.856302, "relative_strength": -26.48204, "rate_of_change": -0.6331020952625801, "market_dynamics": -0.18782, "expectation": {"probability": 27.1611, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/56a5be76-c8a3-4557-94a9-e3ba31105ae4/", "share_image": "https://sharemaestro.com/terminal/56a5be76-c8a3-4557-94a9-e3ba31105ae4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}