{"ticker": {"uuid": "56a5be76-c8a3-4557-94a9-e3ba31105ae4", "symbol": "HERC", "name": "Hercules Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HERC fell 14.49%, moving from 0.34 to 0.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.99 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Next-week expectancy is negative at 28.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.29"}, {"label": "12-Week Change", "value": "-14.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 28.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.99"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28502, "close": 0.295, "volume": 532624}, "trend_line": 0.408433, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.286045, "activity_20": 0.314774, "activity_30": 0.355205}, "trend_signal": 0, "fair_value": 0.378775, "relative_strength": -30.99249, "rate_of_change": -1.4874577906415902, "market_dynamics": -0.788448, "expectation": {"probability": 28.0303, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.288652, "high": 0.294064, "low": 0.266978, "close": 0.271441, "volume": 148718}, "trend_line": 0.378063, "activity_lines": {"activity_5": 0.288327, "activity_10": 0.299915, "activity_20": 0.314042, "activity_30": 0.340585}, "trend_signal": 0, "fair_value": 0.417784, "relative_strength": -35.082154, "rate_of_change": -1.3032071112503418, "market_dynamics": -0.726821, "expectation": {"probability": 22.5386, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.271441, "high": 0.276042, "low": 0.257823, "close": 0.26684, "volume": 63217}, "trend_line": 0.372917, "activity_lines": {"activity_5": 0.279498, "activity_10": 0.29212, "activity_20": 0.308578, "activity_30": 0.33341}, "trend_signal": 0, "fair_value": 0.415849, "relative_strength": -35.951828, "rate_of_change": -1.3611488032417836, "market_dynamics": -0.937886, "expectation": {"probability": 21.7391, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.26684, "high": 0.276042, "low": 0.257639, "close": 0.26684, "volume": 67127}, "trend_line": 0.367772, "activity_lines": {"activity_5": 0.273025, "activity_10": 0.285543, "activity_20": 0.303562, "activity_30": 0.326566}, "trend_signal": 0, "fair_value": 0.413963, "relative_strength": -34.382437, "rate_of_change": -1.379663571250442, "market_dynamics": -0.999073, "expectation": {"probability": 21.1921, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.26684, "high": 0.268496, "low": 0.257639, "close": 0.26684, "volume": 17814}, "trend_line": 0.361445, "activity_lines": {"activity_5": 0.268908, "activity_10": 0.280182, "activity_20": 0.298864, "activity_30": 0.320054}, "trend_signal": 0, "fair_value": 0.412124, "relative_strength": -33.582456, "rate_of_change": -1.7203593530774424, "market_dynamics": -1.05192, "expectation": {"probability": 20.4866, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.26684, "high": 0.276042, "low": 0.257657, "close": 0.26684, "volume": 8274}, "trend_line": 0.353344, "activity_lines": {"activity_5": 0.267147, "activity_10": 0.275915, "activity_20": 0.29442, "activity_30": 0.313951}, "trend_signal": 0, "fair_value": 0.41033, "relative_strength": -30.727764, "rate_of_change": -2.2412815227766396, "market_dynamics": -1.098561, "expectation": {"probability": 19.7044, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.26684, "high": 0.276042, "low": 0.257639, "close": 0.26684, "volume": 12360}, "trend_line": 0.345982, "activity_lines": {"activity_5": 0.26684, "activity_10": 0.2727, "activity_20": 0.29036, "activity_30": 0.30837}, "trend_signal": 0, "fair_value": 0.40858, "relative_strength": -30.786633, "rate_of_change": -2.0835220068828053, "market_dynamics": -1.108397, "expectation": {"probability": 18.9798, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.26684, "high": 0.26684, "low": 0.235095, "close": 0.248437, "volume": 111253}, "trend_line": 0.337858, "activity_lines": {"activity_5": 0.260706, "activity_10": 0.266946, "activity_20": 0.284973, "activity_30": 0.302076}, "trend_signal": 0, "fair_value": 0.406651, "relative_strength": -35.73963, "rate_of_change": -2.3480990340538006, "market_dynamics": -1.068455, "expectation": {"probability": 18.7377, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.248437, "high": 0.257639, "low": 0.239236, "close": 0.248437, "volume": 19665}, "trend_line": 0.329735, "activity_lines": {"activity_5": 0.255798, "activity_10": 0.262169, "activity_20": 0.280013, "activity_30": 0.296307}, "trend_signal": 0, "fair_value": 0.404767, "relative_strength": -35.058682, "rate_of_change": -2.4042645134938323, "market_dynamics": -1.103454, "expectation": {"probability": 17.6796, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.248437, "high": 0.257639, "low": 0.239236, "close": 0.248437, "volume": 39683}, "trend_line": 0.320577, "activity_lines": {"activity_5": 0.252118, "activity_10": 0.25837, "activity_20": 0.275481, "activity_30": 0.291062}, "trend_signal": 0, "fair_value": 0.402928, "relative_strength": -36.133907, "rate_of_change": -2.7773818369296555, "market_dynamics": -1.085657, "expectation": {"probability": 17.1858, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.248437, "high": 0.276042, "low": 0.239236, "close": 0.248437, "volume": 166998}, "trend_line": 0.30721, "activity_lines": {"activity_5": 0.249664, "activity_10": 0.255547, "activity_20": 0.271356, "activity_30": 0.286408}, "trend_signal": 0, "fair_value": 0.401132, "relative_strength": -35.063741, "rate_of_change": -4.169669065466337, "market_dynamics": -0.870233, "expectation": {"probability": 16.632, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.248437, "high": 0.257639, "low": 0.239254, "close": 0.250738, "volume": 134072}, "trend_line": 0.302097, "activity_lines": {"activity_5": 0.249204, "activity_10": 0.253874, "activity_20": 0.267835, "activity_30": 0.282765}, "trend_signal": 0, "fair_value": 0.399403, "relative_strength": -32.997886, "rate_of_change": -1.6643338432993648, "market_dynamics": -0.613215, "expectation": {"probability": 21.6132, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.250738, "high": 0.250738, "low": 0.230035, "close": 0.234635, "volume": 36710}, "trend_line": 0.297891, "activity_lines": {"activity_5": 0.24445, "activity_10": 0.24965, "activity_20": 0.263153, "activity_30": 0.278412}, "trend_signal": 0, "fair_value": 0.397531, "relative_strength": -35.671381, "rate_of_change": -1.3922680463559676, "market_dynamics": -0.40888, "expectation": {"probability": 18.799, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.248437, "high": 0.248437, "low": 0.230035, "close": 0.234635, "volume": 251669}, "trend_line": 0.294587, "activity_lines": {"activity_5": 0.240616, "activity_10": 0.246011, "activity_20": 0.258944, "activity_30": 0.274331}, "trend_signal": 0, "fair_value": 0.3957, "relative_strength": -35.901389, "rate_of_change": -1.1091305208952364, "market_dynamics": -0.104351, "expectation": {"probability": 18.1905, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.234635, "high": 0.26684, "low": 0.230071, "close": 0.246137, "volume": 738638}, "trend_line": 0.292118, "activity_lines": {"activity_5": 0.241536, "activity_10": 0.245049, "activity_20": 0.256302, "activity_30": 0.271206}, "trend_signal": 0, "fair_value": 0.394039, "relative_strength": -30.350831, "rate_of_change": -0.838122524076079, "market_dynamics": 0.245079, "expectation": {"probability": 17.4312, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.246137, "high": 0.248437, "low": 0.221036, "close": 0.230035, "volume": 123999}, "trend_line": 0.288209, "activity_lines": {"activity_5": 0.237242, "activity_10": 0.241536, "activity_20": 0.252512, "activity_30": 0.2672}, "trend_signal": 0, "fair_value": 0.392236, "relative_strength": -33.329278, "rate_of_change": -1.3381578677109922, "market_dynamics": 0.271963, "expectation": {"probability": 17.9944, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.230035, "high": 0.239236, "low": 0.221238, "close": 0.234635, "volume": 111556}, "trend_line": 0.284154, "activity_lines": {"activity_5": 0.235709, "activity_10": 0.239529, "activity_20": 0.249611, "activity_30": 0.263744}, "trend_signal": 0, "fair_value": 0.390523, "relative_strength": -32.295523, "rate_of_change": -1.406965084365851, "market_dynamics": 0.484451, "expectation": {"probability": 18.7229, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.234635, "high": 0.239236, "low": 0.225434, "close": 0.234635, "volume": 158738}, "trend_line": 0.280699, "activity_lines": {"activity_5": 0.235249, "activity_10": 0.238107, "activity_20": 0.247074, "activity_30": 0.260549}, "trend_signal": 0, "fair_value": 0.388847, "relative_strength": -30.867175, "rate_of_change": -1.2158899751543322, "market_dynamics": 0.571795, "expectation": {"probability": 19.5266, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.234635, "high": 0.246597, "low": 0.230035, "close": 0.234635, "volume": 254367}, "trend_line": 0.277245, "activity_lines": {"activity_5": 0.234788, "activity_10": 0.236935, "activity_20": 0.244859, "activity_30": 0.257577}, "trend_signal": 0, "fair_value": 0.387207, "relative_strength": -31.140779, "rate_of_change": -1.2304995742770573, "market_dynamics": 0.484608, "expectation": {"probability": 19.0385, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.234635, "high": 0.239236, "low": 0.230136, "close": 0.234635, "volume": 14818}, "trend_line": 0.273941, "activity_lines": {"activity_5": 0.234328, "activity_10": 0.236015, "activity_20": 0.242965, "activity_30": 0.254828}, "trend_signal": 0, "fair_value": 0.385601, "relative_strength": -29.686129, "rate_of_change": -1.1917257299500545, "market_dynamics": 0.565106, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.234635, "high": 0.239236, "low": 0.230035, "close": 0.232795, "volume": 115338}, "trend_line": 0.270726, "activity_lines": {"activity_5": 0.234022, "activity_10": 0.235012, "activity_20": 0.241219, "activity_30": 0.252174}, "trend_signal": 0, "fair_value": 0.384009, "relative_strength": -29.507115, "rate_of_change": -1.173610375956855, "market_dynamics": 0.632292, "expectation": {"probability": 18.5524, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.232795, "high": 0.240156, "low": 0.230035, "close": 0.232795, "volume": 125218}, "trend_line": 0.267511, "activity_lines": {"activity_5": 0.233531, "activity_10": 0.234292, "activity_20": 0.239738, "activity_30": 0.249726}, "trend_signal": 0, "fair_value": 0.38245, "relative_strength": -28.664914, "rate_of_change": -1.1875475573088743, "market_dynamics": 0.709012, "expectation": {"probability": 17.4757, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.232795, "high": 0.233899, "low": 0.230035, "close": 0.230495, "volume": 59057}, "trend_line": 0.264069, "activity_lines": {"activity_5": 0.232396, "activity_10": 0.233481, "activity_20": 0.238222, "activity_30": 0.247338}, "trend_signal": 0, "fair_value": 0.380899, "relative_strength": -28.580105, "rate_of_change": -1.2866760619189495, "market_dynamics": 0.695084, "expectation": {"probability": 17.7125, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.230495, "high": 0.233715, "low": 0.225434, "close": 0.230495, "volume": 125153}, "trend_line": 0.260627, "activity_lines": {"activity_5": 0.231538, "activity_10": 0.232745, "activity_20": 0.236879, "activity_30": 0.245172}, "trend_signal": 0, "fair_value": 0.37938, "relative_strength": -28.855182, "rate_of_change": -1.3034472050865495, "market_dynamics": 0.773302, "expectation": {"probability": 16.6387, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.230495, "high": 0.233715, "low": 0.220833, "close": 0.220833, "volume": 97943}, "trend_line": 0.257089, "activity_lines": {"activity_5": 0.227734, "activity_10": 0.230327, "activity_20": 0.234789, "activity_30": 0.242605}, "trend_signal": 0, "fair_value": 0.377795, "relative_strength": -31.273928, "rate_of_change": -1.3574955779715785, "market_dynamics": 0.697065, "expectation": {"probability": 16.9453, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.225434, "high": 0.239236, "low": 0.216233, "close": 0.225434, "volume": 619748}, "trend_line": 0.253779, "activity_lines": {"activity_5": 0.226385, "activity_10": 0.229206, "activity_20": 0.233356, "activity_30": 0.240563}, "trend_signal": 0, "fair_value": 0.376286, "relative_strength": -28.605356, "rate_of_change": -1.2874918802438202, "market_dynamics": 0.776364, "expectation": {"probability": 17.1109, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.225434, "high": 0.230035, "low": 0.211632, "close": 0.223134, "volume": 178992}, "trend_line": 0.250843, "activity_lines": {"activity_5": 0.224759, "activity_10": 0.227751, "activity_20": 0.231901, "activity_30": 0.238585}, "trend_signal": 0, "fair_value": 0.374785, "relative_strength": -27.754497, "rate_of_change": -1.1569121164477731, "market_dynamics": 0.791249, "expectation": {"probability": 18.4996, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.230955, "high": 0.239236, "low": 0.220833, "close": 0.223134, "volume": 631269}, "trend_line": 0.248208, "activity_lines": {"activity_5": 0.223778, "activity_10": 0.226505, "activity_20": 0.230655, "activity_30": 0.236798}, "trend_signal": 0, "fair_value": 0.373312, "relative_strength": -24.903093, "rate_of_change": -1.0504578561091882, "market_dynamics": 0.860302, "expectation": {"probability": 17.244, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.223134, "high": 0.248437, "low": 0.220833, "close": 0.243837, "volume": 305374}, "trend_line": 0.246263, "activity_lines": {"activity_5": 0.230188, "activity_10": 0.229232, "activity_20": 0.2315, "activity_30": 0.236516}, "trend_signal": 0, "fair_value": 0.372067, "relative_strength": -18.583196, "rate_of_change": -0.7836169664152656, "market_dynamics": 1.171789, "expectation": {"probability": 18.0578, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.243837, "high": 0.257639, "low": 0.239236, "close": 0.253038, "volume": 406612}, "trend_line": 0.244625, "activity_lines": {"activity_5": 0.238776, "activity_10": 0.233464, "activity_20": 0.233244, "activity_30": 0.236953}, "trend_signal": 0, "fair_value": 0.370934, "relative_strength": -14.069525, "rate_of_change": -0.6651425508501077, "market_dynamics": 1.318858, "expectation": {"probability": 24.6226, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.253038, "high": 0.33125, "low": 0.248437, "close": 0.322049, "volume": 1223437}, "trend_line": 0.245738, "activity_lines": {"activity_5": 0.268221, "activity_10": 0.24991, "activity_20": 0.241539, "activity_30": 0.241948}, "trend_signal": 0, "fair_value": 0.370473, "relative_strength": 11.085595, "rate_of_change": 0.4549821154828831, "market_dynamics": 1.594691, "expectation": {"probability": 38.8254, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.322049, "high": 0.349653, "low": 0.303913, "close": 0.310547, "volume": 474234}, "trend_line": 0.247042, "activity_lines": {"activity_5": 0.28739, "activity_10": 0.262641, "activity_20": 0.248387, "activity_30": 0.246129}, "trend_signal": 0, "fair_value": 0.369912, "relative_strength": 6.528657, "rate_of_change": 0.5306464608648233, "market_dynamics": 1.731817, "expectation": {"probability": 26.78, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.310547, "high": 0.332695, "low": 0.303913, "close": 0.327942, "volume": 402803}, "trend_line": 0.249079, "activity_lines": {"activity_5": 0.306531, "activity_10": 0.277122, "activity_20": 0.256607, "activity_30": 0.251349}, "trend_signal": 1, "fair_value": 0.369524, "relative_strength": 14.905706, "rate_of_change": 0.8245561483472379, "market_dynamics": 1.727451, "expectation": {"probability": 29.2373, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.327942, "high": 0.332695, "low": 0.294672, "close": 0.299425, "volume": 155813}, "trend_line": 0.250165, "activity_lines": {"activity_5": 0.309178, "activity_10": 0.284645, "activity_20": 0.261668, "activity_30": 0.254597}, "trend_signal": 1, "fair_value": 0.368881, "relative_strength": 5.891793, "rate_of_change": 0.4360062470140122, "market_dynamics": 1.600086, "expectation": {"probability": 31.2016, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.299425, "high": 0.304178, "low": 0.266156, "close": 0.282791, "volume": 390161}, "trend_line": 0.250696, "activity_lines": {"activity_5": 0.302575, "activity_10": 0.287892, "activity_20": 0.264835, "activity_30": 0.256702}, "trend_signal": 1, "fair_value": 0.368098, "relative_strength": 0.815009, "rate_of_change": 0.21225990846039539, "market_dynamics": 1.411748, "expectation": {"probability": 29.7048, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.282791, "high": 0.313684, "low": 0.282791, "close": 0.308931, "volume": 205914}, "trend_line": 0.252099, "activity_lines": {"activity_5": 0.302702, "activity_10": 0.294764, "activity_20": 0.270317, "activity_30": 0.260459}, "trend_signal": 1, "fair_value": 0.367565, "relative_strength": 9.486434, "rate_of_change": 0.5596419567923074, "market_dynamics": 1.282016, "expectation": {"probability": 28.7796, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.308931, "high": 0.313684, "low": 0.294672, "close": 0.299425, "volume": 86849}, "trend_line": 0.253186, "activity_lines": {"activity_5": 0.300534, "activity_10": 0.29839, "activity_20": 0.274519, "activity_30": 0.263512}, "trend_signal": 1, "fair_value": 0.366957, "relative_strength": 3.69424, "rate_of_change": 0.43117981427931273, "market_dynamics": 1.090696, "expectation": {"probability": 31.7881, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.299425, "high": 0.304178, "low": 0.288209, "close": 0.299425, "volume": 151926}, "trend_line": 0.254885, "activity_lines": {"activity_5": 0.299108, "activity_10": 0.300629, "activity_20": 0.278412, "activity_30": 0.266495}, "trend_signal": 1, "fair_value": 0.366359, "relative_strength": 3.842078, "rate_of_change": 0.6710481622206403, "market_dynamics": 0.962667, "expectation": {"probability": 29.3165, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.299425, "high": 0.313684, "low": 0.294672, "close": 0.304178, "volume": 45449}, "trend_line": 0.256743, "activity_lines": {"activity_5": 0.301168, "activity_10": 0.302344, "activity_20": 0.282449, "activity_30": 0.269675}, "trend_signal": 1, "fair_value": 0.365814, "relative_strength": 6.470283, "rate_of_change": 0.728956195931509, "market_dynamics": 0.856479, "expectation": {"probability": 29.1139, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.304178, "high": 0.313684, "low": 0.294672, "close": 0.304178, "volume": 37615}, "trend_line": 0.258601, "activity_lines": {"activity_5": 0.302911, "activity_10": 0.302963, "activity_20": 0.286154, "activity_30": 0.272736}, "trend_signal": 1, "fair_value": 0.365278, "relative_strength": 5.623585, "rate_of_change": 0.7236808793229129, "market_dynamics": 0.709743, "expectation": {"probability": 31.6476, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.311307, "high": 0.322714, "low": 0.30433, "close": 0.313684, "volume": 69984}, "trend_line": 0.260776, "activity_lines": {"activity_5": 0.306396, "activity_10": 0.30438, "activity_20": 0.290434, "activity_30": 0.276289}, "trend_signal": 1, "fair_value": 0.364833, "relative_strength": 10.47766, "rate_of_change": 0.8410640330083728, "market_dynamics": 0.647675, "expectation": {"probability": 30.479, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.313684, "high": 0.323189, "low": 0.304178, "close": 0.308931, "volume": 55682}, "trend_line": 0.262716, "activity_lines": {"activity_5": 0.30798, "activity_10": 0.305085, "activity_20": 0.293877, "activity_30": 0.279396}, "trend_signal": 1, "fair_value": 0.364355, "relative_strength": 5.795387, "rate_of_change": 0.7439334908120369, "market_dynamics": 0.553814, "expectation": {"probability": 33.0176, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.308931, "high": 0.313684, "low": 0.294672, "close": 0.304178, "volume": 46688}, "trend_line": 0.265034, "activity_lines": {"activity_5": 0.307347, "activity_10": 0.304956, "activity_20": 0.296503, "activity_30": 0.282071}, "trend_signal": 1, "fair_value": 0.363845, "relative_strength": 3.526794, "rate_of_change": 0.8823215944213472, "market_dynamics": 0.394503, "expectation": {"probability": 31.8954, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.304178, "high": 0.320338, "low": 0.294672, "close": 0.320338, "volume": 53847}, "trend_line": 0.267891, "activity_lines": {"activity_5": 0.311783, "activity_10": 0.308196, "activity_20": 0.300319, "activity_30": 0.285639}, "trend_signal": 1, "fair_value": 0.363479, "relative_strength": 6.43501, "rate_of_change": 1.0779749013334132, "market_dynamics": 0.290014, "expectation": {"probability": 30.5699, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.318436, "high": 0.361192, "low": 0.317106, "close": 0.351706, "volume": 301339}, "trend_line": 0.27141, "activity_lines": {"activity_5": 0.325597, "activity_10": 0.31676, "activity_20": 0.306693, "activity_30": 0.291047}, "trend_signal": 1, "fair_value": 0.363381, "relative_strength": 17.124041, "rate_of_change": 1.3135939617232362, "market_dynamics": 0.337145, "expectation": {"probability": 32.8321, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.351706, "high": 0.361211, "low": 0.3422, "close": 0.346953, "volume": 152597}, "trend_line": 0.275307, "activity_lines": {"activity_5": 0.334659, "activity_10": 0.323207, "activity_20": 0.311992, "activity_30": 0.29592}, "trend_signal": 1, "fair_value": 0.363246, "relative_strength": 17.096986, "rate_of_change": 1.4358350834530929, "market_dynamics": 0.397011, "expectation": {"probability": 35.2872, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.346953, "high": 0.356459, "low": 0.335546, "close": 0.346953, "volume": 17646}, "trend_line": 0.279051, "activity_lines": {"activity_5": 0.341503, "activity_10": 0.328962, "activity_20": 0.316712, "activity_30": 0.300543}, "trend_signal": 1, "fair_value": 0.363112, "relative_strength": 17.76135, "rate_of_change": 1.3599363619522822, "market_dynamics": 0.476857, "expectation": {"probability": 34.625, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.351706, "high": 0.403987, "low": 0.351002, "close": 0.392105, "volume": 802165}, "trend_line": 0.2843, "activity_lines": {"activity_5": 0.360863, "activity_10": 0.342062, "activity_20": 0.325143, "activity_30": 0.307836}, "trend_signal": 1, "fair_value": 0.363348, "relative_strength": 33.238823, "rate_of_change": 1.8810181651382734, "market_dynamics": 0.867303, "expectation": {"probability": 39.3579, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.392105, "high": 0.399234, "low": 0.380223, "close": 0.389728, "volume": 100625}, "trend_line": 0.28947, "activity_lines": {"activity_5": 0.373569, "activity_10": 0.353045, "activity_20": 0.332543, "activity_30": 0.314638}, "trend_signal": 1, "fair_value": 0.363561, "relative_strength": 33.520147, "rate_of_change": 1.8185015828350364, "market_dynamics": 1.039183, "expectation": {"probability": 34.5783, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.389728, "high": 0.398283, "low": 0.370717, "close": 0.37547, "volume": 111368}, "trend_line": 0.294164, "activity_lines": {"activity_5": 0.376896, "activity_10": 0.359881, "activity_20": 0.33789, "activity_30": 0.320187}, "trend_signal": 1, "fair_value": 0.363656, "relative_strength": 26.87137, "rate_of_change": 1.6215842747089426, "market_dynamics": 1.227999, "expectation": {"probability": 33.528, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.37547, "high": 0.380223, "low": 0.358835, "close": 0.365964, "volume": 97485}, "trend_line": 0.298603, "activity_lines": {"activity_5": 0.37547, "activity_10": 0.363692, "activity_20": 0.341749, "activity_30": 0.324819}, "trend_signal": 1, "fair_value": 0.363674, "relative_strength": 24.460733, "rate_of_change": 1.5090221781047397, "market_dynamics": 1.433392, "expectation": {"probability": 32.3563, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.365964, "high": 0.370717, "low": 0.351706, "close": 0.356459, "volume": 80625}, "trend_line": 0.302725, "activity_lines": {"activity_5": 0.369608, "activity_10": 0.364824, "activity_20": 0.344493, "activity_30": 0.328552}, "trend_signal": 1, "fair_value": 0.363617, "relative_strength": 20.523627, "rate_of_change": 1.380428193956529, "market_dynamics": 1.208118, "expectation": {"probability": 32.3123, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.356459, "high": 0.369576, "low": 0.345052, "close": 0.361211, "volume": 94290}, "trend_line": 0.307083, "activity_lines": {"activity_5": 0.364697, "activity_10": 0.365956, "activity_20": 0.347471, "activity_30": 0.332325}, "trend_signal": 1, "fair_value": 0.363599, "relative_strength": 21.08599, "rate_of_change": 1.4395903873152112, "market_dynamics": 1.010927, "expectation": {"probability": 31.7413, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.361211, "high": 0.384391, "low": 0.348656, "close": 0.352519, "volume": 66969}, "trend_line": 0.31115, "activity_lines": {"activity_5": 0.358948, "activity_10": 0.36447, "activity_20": 0.349464, "activity_30": 0.335256}, "trend_signal": 1, "fair_value": 0.363513, "relative_strength": 19.086144, "rate_of_change": 1.324397638423484, "market_dynamics": 0.69407, "expectation": {"probability": 33.4579, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.352519, "high": 0.391152, "low": 0.34769, "close": 0.381493, "volume": 481539}, "trend_line": 0.316505, "activity_lines": {"activity_5": 0.365337, "activity_10": 0.367668, "activity_20": 0.353962, "activity_30": 0.339794}, "trend_signal": 1, "fair_value": 0.363651, "relative_strength": 26.09292, "rate_of_change": 1.7210348706411698, "market_dynamics": 0.622358, "expectation": {"probability": 36.7287, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.381493, "high": 0.463587, "low": 0.372067, "close": 0.451514, "volume": 421177}, "trend_line": 0.324041, "activity_lines": {"activity_5": 0.394665, "activity_10": 0.383055, "activity_20": 0.36466, "activity_30": 0.348505}, "trend_signal": 1, "fair_value": 0.364322, "relative_strength": 49.689662, "rate_of_change": 2.3810050394148727, "market_dynamics": 0.836221, "expectation": {"probability": 38.0633, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.451514, "high": 0.473245, "low": 0.424955, "close": 0.444271, "volume": 378833}, "trend_line": 0.331413, "activity_lines": {"activity_5": 0.415876, "activity_10": 0.395224, "activity_20": 0.373988, "activity_30": 0.356261}, "trend_signal": 1, "fair_value": 0.364927, "relative_strength": 45.967552, "rate_of_change": 2.275020753546616, "market_dynamics": 1.073281, "expectation": {"probability": 34.9191, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.444271, "high": 0.473245, "low": 0.435144, "close": 0.445237, "volume": 114497}, "trend_line": 0.338816, "activity_lines": {"activity_5": 0.431554, "activity_10": 0.405799, "activity_20": 0.382719, "activity_30": 0.363605}, "trend_signal": 1, "fair_value": 0.365531, "relative_strength": 42.525071, "rate_of_change": 2.233768741721053, "market_dynamics": 1.378914, "expectation": {"probability": 38.733, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.458758, "high": 0.473245, "low": 0.450066, "close": 0.463587, "volume": 108219}, "trend_line": 0.346141, "activity_lines": {"activity_5": 0.447748, "activity_10": 0.418744, "activity_20": 0.392503, "activity_30": 0.371655}, "trend_signal": 1, "fair_value": 0.366263, "relative_strength": 46.658178, "rate_of_change": 2.1619404042311965, "market_dynamics": 1.469542, "expectation": {"probability": 40.1415, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.463587, "high": 0.492561, "low": 0.453929, "close": 0.492561, "volume": 88987}, "trend_line": 0.354125, "activity_lines": {"activity_5": 0.466195, "activity_10": 0.435615, "activity_20": 0.404288, "activity_30": 0.381101}, "trend_signal": 1, "fair_value": 0.367198, "relative_strength": 52.93907, "rate_of_change": 2.306574488431029, "market_dynamics": 1.397494, "expectation": {"probability": 41.7384, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.482903, "high": 0.506082, "low": 0.473245, "close": 0.492561, "volume": 228611}, "trend_line": 0.359809, "activity_lines": {"activity_5": 0.477237, "activity_10": 0.450357, "activity_20": 0.415175, "activity_30": 0.390032}, "trend_signal": 1, "fair_value": 0.36812, "relative_strength": 54.500958, "rate_of_change": 1.6050829509353948, "market_dynamics": 1.357568, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.492561, "high": 0.500288, "low": 0.463587, "close": 0.468416, "volume": 239914}, "trend_line": 0.365071, "activity_lines": {"activity_5": 0.477495, "activity_10": 0.458407, "activity_20": 0.422911, "activity_30": 0.397039}, "trend_signal": 1, "fair_value": 0.368852, "relative_strength": 43.571628, "rate_of_change": 1.4624425736988205, "market_dynamics": 1.276652, "expectation": {"probability": 37.9427, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.468416, "high": 0.473245, "low": 0.434613, "close": 0.441856, "volume": 193214}, "trend_line": 0.368868, "activity_lines": {"activity_5": 0.467289, "activity_10": 0.459592, "activity_20": 0.427358, "activity_30": 0.401993}, "trend_signal": 1, "fair_value": 0.369381, "relative_strength": 34.736921, "rate_of_change": 1.0400716572940594, "market_dynamics": 1.032214, "expectation": {"probability": 37.1287, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.441856, "high": 0.453929, "low": 0.434613, "close": 0.439442, "volume": 142953}, "trend_line": 0.373536, "activity_lines": {"activity_5": 0.456504, "activity_10": 0.458872, "activity_20": 0.43092, "activity_30": 0.406546}, "trend_signal": 1, "fair_value": 0.369885, "relative_strength": 31.280517, "rate_of_change": 1.265493347213639, "market_dynamics": 0.707186, "expectation": {"probability": 36.2027, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.439442, "high": 0.443788, "low": 0.415297, "close": 0.420126, "volume": 144186}, "trend_line": 0.378113, "activity_lines": {"activity_5": 0.440891, "activity_10": 0.45306, "activity_20": 0.432075, "activity_30": 0.409552}, "trend_signal": 1, "fair_value": 0.370244, "relative_strength": 24.958718, "rate_of_change": 1.2253169707872864, "market_dynamics": 0.22476, "expectation": {"probability": 35.3218, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.420126, "high": 0.49063, "low": 0.415297, "close": 0.437027, "volume": 616839}, "trend_line": 0.382383, "activity_lines": {"activity_5": 0.43574, "activity_10": 0.449618, "activity_20": 0.434513, "activity_30": 0.413353}, "trend_signal": 1, "fair_value": 0.370718, "relative_strength": 29.059877, "rate_of_change": 1.1292920370365465, "market_dynamics": 0.022074, "expectation": {"probability": 38.8554, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.437027, "high": 0.439442, "low": 0.424955, "close": 0.429784, "volume": 68290}, "trend_line": 0.386729, "activity_lines": {"activity_5": 0.431876, "activity_10": 0.445123, "activity_20": 0.435833, "activity_30": 0.416411}, "trend_signal": 1, "fair_value": 0.371134, "relative_strength": 24.274274, "rate_of_change": 1.1365568029959534, "market_dynamics": -0.231713, "expectation": {"probability": 40.2957, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.429784, "high": 0.434613, "low": 0.405639, "close": 0.410468, "volume": 93561}, "trend_line": 0.39043, "activity_lines": {"activity_5": 0.42415, "activity_10": 0.437379, "activity_20": 0.434919, "activity_30": 0.417943}, "trend_signal": 1, "fair_value": 0.371409, "relative_strength": 19.255086, "rate_of_change": 0.9570008972691496, "market_dynamics": -0.501912, "expectation": {"probability": 39.5286, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.410468, "high": 0.453929, "low": 0.395981, "close": 0.446685, "volume": 285766}, "trend_line": 0.39518, "activity_lines": {"activity_5": 0.430589, "activity_10": 0.436852, "activity_20": 0.437367, "activity_30": 0.421572}, "trend_signal": 1, "fair_value": 0.371932, "relative_strength": 29.540912, "rate_of_change": 1.2166073303793192, "market_dynamics": -0.497619, "expectation": {"probability": 38.1282, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.446685, "high": 0.453929, "low": 0.439442, "close": 0.446685, "volume": 42120}, "trend_line": 0.39993, "activity_lines": {"activity_5": 0.436544, "activity_10": 0.436632, "activity_20": 0.439543, "activity_30": 0.424895}, "trend_signal": 1, "fair_value": 0.372447, "relative_strength": 29.833754, "rate_of_change": 1.201983906068129, "market_dynamics": -0.797459, "expectation": {"probability": 40.6101, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.446685, "high": 0.450742, "low": 0.415461, "close": 0.420126, "volume": 223714}, "trend_line": 0.403478, "activity_lines": {"activity_5": 0.431876, "activity_10": 0.432418, "activity_20": 0.438851, "activity_30": 0.426198}, "trend_signal": 1, "fair_value": 0.372774, "relative_strength": 21.108815, "rate_of_change": 0.8871552521691285, "market_dynamics": -0.847305, "expectation": {"probability": 39.2107, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.420126, "high": 0.424935, "low": 0.415297, "close": 0.420126, "volume": 10035}, "trend_line": 0.407185, "activity_lines": {"activity_5": 0.428335, "activity_10": 0.42952, "activity_20": 0.437901, "activity_30": 0.427272}, "trend_signal": 1, "fair_value": 0.373096, "relative_strength": 17.176903, "rate_of_change": 0.9187613698888206, "market_dynamics": -0.89412, "expectation": {"probability": 38.5172, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.420126, "high": 0.424935, "low": 0.415297, "close": 0.420126, "volume": 37486}, "trend_line": 0.41105, "activity_lines": {"activity_5": 0.425438, "activity_10": 0.427501, "activity_20": 0.436648, "activity_30": 0.428107}, "trend_signal": 1, "fair_value": 0.373414, "relative_strength": 15.805649, "rate_of_change": 0.9491999950882294, "market_dynamics": -1.083556, "expectation": {"probability": 37.6325, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.420126, "high": 0.424955, "low": 0.405639, "close": 0.410468, "volume": 51013}, "trend_line": 0.414054, "activity_lines": {"activity_5": 0.418677, "activity_10": 0.424121, "activity_20": 0.434194, "activity_30": 0.428069}, "trend_signal": 1, "fair_value": 0.373662, "relative_strength": 11.939385, "rate_of_change": 0.7308113368203262, "market_dynamics": -1.153162, "expectation": {"probability": 26.1836, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.410468, "high": 0.415297, "low": 0.378596, "close": 0.391151, "volume": 156164}, "trend_line": 0.415369, "activity_lines": {"activity_5": 0.407892, "activity_10": 0.417755, "activity_20": 0.429625, "activity_30": 0.426592}, "trend_signal": 0, "fair_value": 0.373779, "relative_strength": 6.006584, "rate_of_change": 0.3175914252730346, "market_dynamics": -1.26014, "expectation": {"probability": 25.9965, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.391151, "high": 0.405639, "low": 0.378596, "close": 0.391151, "volume": 61339}, "trend_line": 0.416842, "activity_lines": {"activity_5": 0.400809, "activity_10": 0.411916, "activity_20": 0.42501, "activity_30": 0.425029}, "trend_signal": 0, "fair_value": 0.373894, "relative_strength": 7.973657, "rate_of_change": 0.35462444236329677, "market_dynamics": -1.349909, "expectation": {"probability": 22.8464, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.391151, "high": 0.395981, "low": 0.382459, "close": 0.391151, "volume": 9227}, "trend_line": 0.418316, "activity_lines": {"activity_5": 0.395658, "activity_10": 0.406912, "activity_20": 0.420682, "activity_30": 0.423372}, "trend_signal": 0, "fair_value": 0.374008, "relative_strength": 6.223681, "rate_of_change": 0.3536112004068762, "market_dynamics": -1.460586, "expectation": {"probability": 22.3035, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.391151, "high": 0.415297, "low": 0.376664, "close": 0.405639, "volume": 220513}, "trend_line": 0.418767, "activity_lines": {"activity_5": 0.397268, "activity_10": 0.405243, "activity_20": 0.417987, "activity_30": 0.422554}, "trend_signal": 0, "fair_value": 0.374214, "relative_strength": 8.242526, "rate_of_change": 0.10781323210204227, "market_dynamics": -1.364455, "expectation": {"probability": 28.8281, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.405639, "high": 0.444271, "low": 0.402741, "close": 0.424955, "volume": 435292}, "trend_line": 0.419941, "activity_lines": {"activity_5": 0.406282, "activity_10": 0.407175, "activity_20": 0.41732, "activity_30": 0.422953}, "trend_signal": 0, "fair_value": 0.374544, "relative_strength": 12.00807, "rate_of_change": 0.28034682771087704, "market_dynamics": -1.014792, "expectation": {"probability": 38.2129, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.439442, "high": 0.444271, "low": 0.416359, "close": 0.429784, "volume": 247893}, "trend_line": 0.421751, "activity_lines": {"activity_5": 0.415941, "activity_10": 0.41038, "activity_20": 0.417297, "activity_30": 0.423588}, "trend_signal": 0, "fair_value": 0.3749, "relative_strength": 8.922446, "rate_of_change": 0.43101292800654817, "market_dynamics": -0.656897, "expectation": {"probability": 39.6472, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.429784, "high": 0.473245, "low": 0.424955, "close": 0.468416, "volume": 426421}, "trend_line": 0.425167, "activity_lines": {"activity_5": 0.435901, "activity_10": 0.420916, "activity_20": 0.421252, "activity_30": 0.426599}, "trend_signal": 0, "fair_value": 0.3755, "relative_strength": 17.623228, "rate_of_change": 0.8099565857579544, "market_dynamics": -0.017586, "expectation": {"probability": 41.3357, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.468416, "high": 0.500288, "low": 0.464166, "close": 0.482903, "volume": 193298}, "trend_line": 0.429381, "activity_lines": {"activity_5": 0.455539, "activity_10": 0.433208, "activity_20": 0.426702, "activity_30": 0.430324}, "trend_signal": 0, "fair_value": 0.375687, "relative_strength": 17.776695, "rate_of_change": 0.991139952065893, "market_dynamics": 0.436594, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.482903, "high": 0.500288, "low": 0.473245, "close": 0.492561, "volume": 243153}, "trend_line": 0.43376, "activity_lines": {"activity_5": 0.472279, "activity_10": 0.446115, "activity_20": 0.433003, "activity_30": 0.4344}, "trend_signal": 0, "fair_value": 0.376099, "relative_strength": 19.083948, "rate_of_change": 1.0198401885504869, "market_dynamics": 0.680865, "expectation": {"probability": 43.1359, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.492561, "high": 0.520811, "low": 0.484255, "close": 0.502219, "volume": 246074}, "trend_line": 0.43875, "activity_lines": {"activity_5": 0.486444, "activity_10": 0.45946, "activity_20": 0.439982, "activity_30": 0.438817}, "trend_signal": 1, "fair_value": 0.3766, "relative_strength": 20.136076, "rate_of_change": 1.1504057543341928, "market_dynamics": 0.979078, "expectation": {"probability": 40.0969, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.521535, "high": 0.542235, "low": 0.511877, "close": 0.532376, "volume": 706273}, "trend_line": 0.443779, "activity_lines": {"activity_5": 0.505511, "activity_10": 0.476621, "activity_20": 0.449534, "activity_30": 0.444857}, "trend_signal": 1, "fair_value": 0.377294, "relative_strength": 27.456044, "rate_of_change": 1.1462108262108277, "market_dynamics": 1.136622, "expectation": {"probability": 40.9905, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.532376, "high": 0.542235, "low": 0.483082, "close": 0.5028, "volume": 201538}, "trend_line": 0.445489, "activity_lines": {"activity_5": 0.507879, "activity_10": 0.485836, "activity_20": 0.455735, "activity_30": 0.448665}, "trend_signal": 1, "fair_value": 0.37788, "relative_strength": 17.473933, "rate_of_change": 0.38532693074707114, "market_dynamics": 1.108175, "expectation": {"probability": 37.0282, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.488012, "high": 0.492941, "low": 0.453506, "close": 0.468294, "volume": 410881}, "trend_line": 0.446289, "activity_lines": {"activity_5": 0.496453, "activity_10": 0.486748, "activity_20": 0.458337, "activity_30": 0.450136}, "trend_signal": 1, "fair_value": 0.3783, "relative_strength": 10.304473, "rate_of_change": 0.17957794693021992, "market_dynamics": 1.014029, "expectation": {"probability": 36.4602, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.473224, "high": 0.5028, "low": 0.465898, "close": 0.492941, "volume": 222524}, "trend_line": 0.44788, "activity_lines": {"activity_5": 0.494217, "activity_10": 0.490738, "activity_20": 0.463102, "activity_30": 0.453146}, "trend_signal": 1, "fair_value": 0.37885, "relative_strength": 15.969354, "rate_of_change": 0.35649545473897165, "market_dynamics": 0.878216, "expectation": {"probability": 40.7029, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.492941, "high": 0.508124, "low": 0.483082, "close": 0.488012, "volume": 275207}, "trend_line": 0.448694, "activity_lines": {"activity_5": 0.490312, "activity_10": 0.492245, "activity_20": 0.467005, "activity_30": 0.455735}, "trend_signal": 1, "fair_value": 0.379369, "relative_strength": 13.786923, "rate_of_change": 0.18174511029739693, "market_dynamics": 0.630697, "expectation": {"probability": 36.938, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.488012, "high": 0.512659, "low": 0.483082, "close": 0.5028, "volume": 147814}, "trend_line": 0.449035, "activity_lines": {"activity_5": 0.492284, "activity_10": 0.495294, "activity_20": 0.47212, "activity_30": 0.459226}, "trend_signal": 1, "fair_value": 0.380037, "relative_strength": 16.151701, "rate_of_change": 0.0759983418543675, "market_dynamics": 0.54247, "expectation": {"probability": 40.8567, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.5028, "high": 0.512659, "low": 0.463582, "close": 0.468294, "volume": 144825}, "trend_line": 0.448226, "activity_lines": {"activity_5": 0.484725, "activity_10": 0.490741, "activity_20": 0.473682, "activity_30": 0.460468}, "trend_signal": 1, "fair_value": 0.380483, "relative_strength": 15.416898, "rate_of_change": -0.18016412974489832, "market_dynamics": 0.338466, "expectation": {"probability": 37.4862, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.468294, "high": 0.492941, "low": 0.453506, "close": 0.488012, "volume": 109380}, "trend_line": 0.448879, "activity_lines": {"activity_5": 0.48604, "activity_10": 0.489776, "activity_20": 0.476892, "activity_30": 0.463035}, "trend_signal": 1, "fair_value": 0.381084, "relative_strength": 20.578422, "rate_of_change": 0.14568543547227494, "market_dynamics": 0.178999, "expectation": {"probability": 41.0011, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.492941, "high": 0.5028, "low": 0.473224, "close": 0.478153, "volume": 93695}, "trend_line": 0.450089, "activity_lines": {"activity_5": 0.482754, "activity_10": 0.486926, "activity_20": 0.478839, "activity_30": 0.464924}, "trend_signal": 1, "fair_value": 0.381132, "relative_strength": 12.924178, "rate_of_change": 0.26956039378096197, "market_dynamics": -0.067183, "expectation": {"probability": 41.1058, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.478153, "high": 0.483082, "low": 0.473224, "close": 0.481111, "volume": 109817}, "trend_line": 0.451478, "activity_lines": {"activity_5": 0.481439, "activity_10": 0.484875, "activity_20": 0.480792, "activity_30": 0.466925}, "trend_signal": 1, "fair_value": 0.381157, "relative_strength": 10.936587, "rate_of_change": 0.3086056313306865, "market_dynamics": -0.308079, "expectation": {"probability": 40.7536, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.478153, "high": 0.483082, "low": 0.453506, "close": 0.460407, "volume": 155259}, "trend_line": 0.452821, "activity_lines": {"activity_5": 0.473684, "activity_10": 0.479444, "activity_20": 0.480437, "activity_30": 0.467501}, "trend_signal": 1, "fair_value": 0.38105, "relative_strength": 3.289142, "rate_of_change": 0.2974674291992042, "market_dynamics": -0.481791, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.460407, "high": 0.501617, "low": 0.453506, "close": 0.488012, "volume": 347266}, "trend_line": 0.45452, "activity_lines": {"activity_5": 0.477956, "activity_10": 0.48034, "activity_20": 0.482381, "activity_30": 0.469772}, "trend_signal": 1, "fair_value": 0.38112, "relative_strength": 9.242199, "rate_of_change": 0.37520344683661006, "market_dynamics": -0.533512, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.492941, "high": 0.512659, "low": 0.474209, "close": 0.483082, "volume": 269717}, "trend_line": 0.456297, "activity_lines": {"activity_5": 0.47927, "activity_10": 0.480609, "activity_20": 0.483395, "activity_30": 0.471614}, "trend_signal": 1, "fair_value": 0.381159, "relative_strength": 5.981565, "rate_of_change": 0.3909618938660628, "market_dynamics": -0.544986, "expectation": {"probability": 42.0756, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.483082, "high": 0.492941, "low": 0.47136, "close": 0.478153, "volume": 137083}, "trend_line": 0.458553, "activity_lines": {"activity_5": 0.47927, "activity_10": 0.479712, "activity_20": 0.483501, "activity_30": 0.473024}, "trend_signal": 1, "fair_value": 0.38125, "relative_strength": 3.997865, "rate_of_change": 0.49441482192518915, "market_dynamics": -0.591443, "expectation": {"probability": 41.4675, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.478153, "high": 0.483082, "low": 0.463365, "close": 0.473224, "volume": 162610}, "trend_line": 0.459438, "activity_lines": {"activity_5": 0.477627, "activity_10": 0.478189, "activity_20": 0.482792, "activity_30": 0.473971}, "trend_signal": 1, "fair_value": 0.381309, "relative_strength": 1.841207, "rate_of_change": 0.19299841021649072, "market_dynamics": -0.585113, "expectation": {"probability": 40.765, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.473224, "high": 0.482471, "low": 0.463365, "close": 0.468294, "volume": 209721}, "trend_line": 0.460158, "activity_lines": {"activity_5": 0.474867, "activity_10": 0.476038, "activity_20": 0.481384, "activity_30": 0.474542}, "trend_signal": 1, "fair_value": 0.381365, "relative_strength": -0.163585, "rate_of_change": 0.15671320178130638, "market_dynamics": -0.68191, "expectation": {"probability": 32.8599, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.468294, "high": 0.482096, "low": 0.453506, "close": 0.468294, "volume": 214880}, "trend_line": 0.461764, "activity_lines": {"activity_5": 0.47158, "activity_10": 0.474514, "activity_20": 0.479793, "activity_30": 0.475067}, "trend_signal": 1, "fair_value": 0.381533, "relative_strength": -0.489764, "rate_of_change": 0.3490105572433808, "market_dynamics": -0.687855, "expectation": {"probability": 36.1561, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.468294, "high": 0.488998, "low": 0.423929, "close": 0.437732, "volume": 813275}, "trend_line": 0.462351, "activity_lines": {"activity_5": 0.459421, "activity_10": 0.467434, "activity_20": 0.475291, "activity_30": 0.473517}, "trend_signal": 0, "fair_value": 0.381505, "relative_strength": -6.325367, "rate_of_change": 0.12712121343370297, "market_dynamics": -0.740009, "expectation": {"probability": 27.8808, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.438718, "high": 0.453506, "low": 0.407268, "close": 0.436746, "volume": 675191}, "trend_line": 0.462905, "activity_lines": {"activity_5": 0.449957, "activity_10": 0.461088, "activity_20": 0.470911, "activity_30": 0.471865}, "trend_signal": 0, "fair_value": 0.381583, "relative_strength": -6.955059, "rate_of_change": 0.11982238602274006, "market_dynamics": -0.792881, "expectation": {"probability": 27.6247, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.436746, "high": 0.463365, "low": 0.426, "close": 0.438718, "volume": 443649}, "trend_line": 0.463846, "activity_lines": {"activity_5": 0.44391, "activity_10": 0.455854, "activity_20": 0.466984, "activity_30": 0.470304}, "trend_signal": 0, "fair_value": 0.381758, "relative_strength": -6.999556, "rate_of_change": 0.2032814508376383, "market_dynamics": -0.977669, "expectation": {"probability": 32.5519, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.438718, "high": 0.463365, "low": 0.433788, "close": 0.433788, "volume": 240774}, "trend_line": 0.465267, "activity_lines": {"activity_5": 0.438521, "activity_10": 0.450495, "activity_20": 0.462891, "activity_30": 0.468365}, "trend_signal": 0, "fair_value": 0.381901, "relative_strength": -9.414965, "rate_of_change": 0.3063516770652341, "market_dynamics": -1.238948, "expectation": {"probability": 28.4994, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.433788, "high": 0.453506, "low": 0.414071, "close": 0.43, "volume": 457433}, "trend_line": 0.466562, "activity_lines": {"activity_5": 0.434169, "activity_10": 0.44493, "activity_20": 0.458906, "activity_30": 0.46609}, "trend_signal": 0, "fair_value": 0.381986, "relative_strength": -10.862369, "rate_of_change": 0.27833480560624124, "market_dynamics": -1.380893, "expectation": {"probability": 28.0397, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.42, "close": 0.425, "volume": 355149}, "trend_line": 0.467691, "activity_lines": {"activity_5": 0.430703, "activity_10": 0.439511, "activity_20": 0.454791, "activity_30": 0.463408}, "trend_signal": 0, "fair_value": 0.382039, "relative_strength": -13.154594, "rate_of_change": 0.2419828447237552, "market_dynamics": -1.51906, "expectation": {"probability": 27.5107, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.425, "high": 0.438, "low": 0.42, "close": 0.425, "volume": 83819}, "trend_line": 0.468336, "activity_lines": {"activity_5": 0.428086, "activity_10": 0.435149, "activity_20": 0.450882, "activity_30": 0.460654}, "trend_signal": 0, "fair_value": 0.38212, "relative_strength": -12.396757, "rate_of_change": 0.13791156981852357, "market_dynamics": -1.598639, "expectation": {"probability": 26.8435, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.41, "close": 0.415, "volume": 198101}, "trend_line": 0.468004, "activity_lines": {"activity_5": 0.422919, "activity_10": 0.429934, "activity_20": 0.446345, "activity_30": 0.457213}, "trend_signal": 0, "fair_value": 0.382165, "relative_strength": -14.443309, "rate_of_change": -0.07088927607529616, "market_dynamics": -1.647566, "expectation": {"probability": 26.5103, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.393, "close": 0.395, "volume": 297037}, "trend_line": 0.466845, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.422142, "activity_20": 0.440251, "activity_30": 0.452503}, "trend_signal": 0, "fair_value": 0.382026, "relative_strength": -18.647903, "rate_of_change": -0.24764745600464216, "market_dynamics": -1.688978, "expectation": {"probability": 26.1121, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.395, "high": 0.416, "low": 0.39, "close": 0.408, "volume": 200962}, "trend_line": 0.464831, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.418046, "activity_20": 0.435908, "activity_30": 0.448707}, "trend_signal": 0, "fair_value": 0.381657, "relative_strength": -17.259366, "rate_of_change": -0.43140656963232243, "market_dynamics": -1.722663, "expectation": {"probability": 29.5961, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.408, "high": 0.418, "low": 0.4, "close": 0.408, "volume": 150898}, "trend_line": 0.462334, "activity_lines": {"activity_5": 0.407467, "activity_10": 0.415046, "activity_20": 0.431852, "activity_30": 0.44504}, "trend_signal": 0, "fair_value": 0.380919, "relative_strength": -15.610114, "rate_of_change": -0.5371844821020911, "market_dynamics": -1.722967, "expectation": {"probability": 25.7557, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.408, "high": 0.42, "low": 0.38, "close": 0.385, "volume": 234503}, "trend_line": 0.458749, "activity_lines": {"activity_5": 0.399067, "activity_10": 0.408405, "activity_20": 0.425987, "activity_30": 0.440051}, "trend_signal": 0, "fair_value": 0.38026, "relative_strength": -20.010462, "rate_of_change": -0.7754134456907787, "market_dynamics": -1.71278, "expectation": {"probability": 25.9424, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.385, "high": 0.398, "low": 0.38, "close": 0.385, "volume": 255807}, "trend_line": 0.454841, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.402705, "activity_20": 0.420565, "activity_30": 0.435293}, "trend_signal": 0, "fair_value": 0.379517, "relative_strength": -20.212928, "rate_of_change": -0.8518819659552441, "market_dynamics": -1.722326, "expectation": {"probability": 25.1031, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.38, "close": 0.385, "volume": 373222}, "trend_line": 0.449929, "activity_lines": {"activity_5": 0.3896, "activity_10": 0.397982, "activity_20": 0.415601, "activity_30": 0.430787}, "trend_signal": 0, "fair_value": 0.379001, "relative_strength": -19.280515, "rate_of_change": -1.0799378244265518, "market_dynamics": -1.67196, "expectation": {"probability": 24.7243, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.3521, "close": 0.365, "volume": 295662}, "trend_line": 0.445336, "activity_lines": {"activity_5": 0.379867, "activity_10": 0.390509, "activity_20": 0.409091, "activity_30": 0.425308}, "trend_signal": 0, "fair_value": 0.378498, "relative_strength": -23.651973, "rate_of_change": -1.0208277305974973, "market_dynamics": -1.593285, "expectation": {"probability": 21.1034, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.35, "close": 0.37, "volume": 1262818}, "trend_line": 0.442059, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.385127, "activity_20": 0.403643, "activity_30": 0.420448}, "trend_signal": 0, "fair_value": 0.378255, "relative_strength": -23.956147, "rate_of_change": -0.735848887132419, "market_dynamics": -1.405052, "expectation": {"probability": 25.5635, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.3533, "close": 0.36, "volume": 879422}, "trend_line": 0.437628, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.378927, "activity_20": 0.397782, "activity_30": 0.415153}, "trend_signal": 0, "fair_value": 0.378062, "relative_strength": -25.095848, "rate_of_change": -1.002354889279477, "market_dynamics": -1.233574, "expectation": {"probability": 22.3684, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.336, "close": 0.377, "volume": 871037}, "trend_line": 0.433927, "activity_lines": {"activity_5": 0.37, "activity_10": 0.377, "activity_20": 0.394102, "activity_30": 0.411242}, "trend_signal": 0, "fair_value": 0.378006, "relative_strength": -20.614445, "rate_of_change": -0.8456954308225273, "market_dynamics": -1.02733, "expectation": {"probability": 26.3978, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.377, "high": 0.38983, "low": 0.3531, "close": 0.373, "volume": 324280}, "trend_line": 0.429601, "activity_lines": {"activity_5": 0.370533, "activity_10": 0.375036, "activity_20": 0.390499, "activity_30": 0.407311}, "trend_signal": 0, "fair_value": 0.377981, "relative_strength": -23.50495, "rate_of_change": -0.9969418819294482, "market_dynamics": -0.91048, "expectation": {"probability": 23.6126, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.373, "high": 0.38, "low": 0.33416, "close": 0.375, "volume": 712058}, "trend_line": 0.426491, "activity_lines": {"activity_5": 0.372533, "activity_10": 0.373836, "activity_20": 0.387541, "activity_30": 0.403788}, "trend_signal": 0, "fair_value": 0.377429, "relative_strength": -23.193745, "rate_of_change": -0.7239275513790707, "market_dynamics": -0.740269, "expectation": {"probability": 25.8203, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.36351, "close": 0.385, "volume": 451733}, "trend_line": 0.423057, "activity_lines": {"activity_5": 0.3772, "activity_10": 0.375055, "activity_20": 0.385979, "activity_30": 0.401112}, "trend_signal": 0, "fair_value": 0.376913, "relative_strength": -20.388467, "rate_of_change": -0.8051752557498265, "market_dynamics": -0.451798, "expectation": {"probability": 28.4017, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.3701, "close": 0.375, "volume": 182421}, "trend_line": 0.419619, "activity_lines": {"activity_5": 0.377533, "activity_10": 0.374873, "activity_20": 0.383716, "activity_30": 0.398011}, "trend_signal": 0, "fair_value": 0.376105, "relative_strength": -22.180061, "rate_of_change": -0.812656450549216, "market_dynamics": -0.297391, "expectation": {"probability": 24.6957, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.37, "close": 0.39, "volume": 290524}, "trend_line": 0.416582, "activity_lines": {"activity_5": 0.381867, "activity_10": 0.3776, "activity_20": 0.383175, "activity_30": 0.3961}, "trend_signal": 0, "fair_value": 0.374996, "relative_strength": -17.402222, "rate_of_change": -0.7237517843567645, "market_dynamics": 0.068118, "expectation": {"probability": 29.0287, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.387, "high": 0.4, "low": 0.3811, "close": 0.388, "volume": 460895}, "trend_line": 0.414168, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.379873, "activity_20": 0.382676, "activity_30": 0.394256}, "trend_signal": 0, "fair_value": 0.374215, "relative_strength": -19.015041, "rate_of_change": -0.579477749878782, "market_dynamics": 0.27838, "expectation": {"probability": 27.8191, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.388, "high": 0.42, "low": 0.38481, "close": 0.41, "volume": 358176}, "trend_line": 0.411568, "activity_lines": {"activity_5": 0.3938, "activity_10": 0.386091, "activity_20": 0.38449, "activity_30": 0.393987}, "trend_signal": 0, "fair_value": 0.373717, "relative_strength": -13.714159, "rate_of_change": -0.6277645786250969, "market_dynamics": 0.456658, "expectation": {"probability": 29.1935, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.43, "high": 0.489, "low": 0.43, "close": 0.48, "volume": 455858}, "trend_line": 0.411465, "activity_lines": {"activity_5": 0.423933, "activity_10": 0.404218, "activity_20": 0.393067, "activity_30": 0.398402}, "trend_signal": 0, "fair_value": 0.373895, "relative_strength": 1.102335, "rate_of_change": -0.025026241107171655, "market_dynamics": 0.805249, "expectation": {"probability": 42.0247, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.48, "close": 0.493, "volume": 592602}, "trend_line": 0.41196, "activity_lines": {"activity_5": 0.452067, "activity_10": 0.422709, "activity_20": 0.402619, "activity_30": 0.403663}, "trend_signal": 0, "fair_value": 0.374355, "relative_strength": 1.177879, "rate_of_change": 0.1203018482738429, "market_dynamics": 1.045275, "expectation": {"probability": 43.0751, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.493, "high": 0.51968, "low": 0.486, "close": 0.51, "volume": 275629}, "trend_line": 0.413186, "activity_lines": {"activity_5": 0.478, "activity_10": 0.441873, "activity_20": 0.413467, "activity_30": 0.409988}, "trend_signal": 0, "fair_value": 0.374924, "relative_strength": 4.799537, "rate_of_change": 0.29760170890377824, "market_dynamics": 1.219472, "expectation": {"probability": 44.0922, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.51, "close": 0.545, "volume": 317970}, "trend_line": 0.415743, "activity_lines": {"activity_5": 0.5076, "activity_10": 0.464982, "activity_20": 0.427195, "activity_30": 0.418492}, "trend_signal": 1, "fair_value": 0.375718, "relative_strength": 10.851438, "rate_of_change": 0.6188496222040379, "market_dynamics": 1.332882, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.545, "high": 0.59, "low": 0.54, "close": 0.565, "volume": 683072}, "trend_line": 0.418966, "activity_lines": {"activity_5": 0.5334, "activity_10": 0.4886, "activity_20": 0.442114, "activity_30": 0.428122}, "trend_signal": 1, "fair_value": 0.376412, "relative_strength": 12.761968, "rate_of_change": 0.7752385488150207, "market_dynamics": 1.407673, "expectation": {"probability": 42.4025, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.565, "high": 0.59, "low": 0.542, "close": 0.565, "volume": 438111}, "trend_line": 0.423208, "activity_lines": {"activity_5": 0.548867, "activity_10": 0.508764, "activity_20": 0.456286, "activity_30": 0.437543}, "trend_signal": 1, "fair_value": 0.376766, "relative_strength": 11.340372, "rate_of_change": 1.0124926605022766, "market_dynamics": 1.404696, "expectation": {"probability": 42.4409, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.565, "high": 0.57, "low": 0.46, "close": 0.48, "volume": 809249}, "trend_line": 0.42465, "activity_lines": {"activity_5": 0.530333, "activity_10": 0.5102, "activity_20": 0.461614, "activity_30": 0.441207}, "trend_signal": 1, "fair_value": 0.376716, "relative_strength": -4.264399, "rate_of_change": 0.3407307990397285, "market_dynamics": 1.3732, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.46261, "close": 0.475, "volume": 340507}, "trend_line": 0.42586, "activity_lines": {"activity_5": 0.511, "activity_10": 0.508818, "activity_20": 0.466014, "activity_30": 0.444455}, "trend_signal": 1, "fair_value": 0.376606, "relative_strength": -5.665855, "rate_of_change": 0.2849405392676295, "market_dynamics": 1.144428, "expectation": {"probability": 38.9669, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.48, "high": 0.525, "low": 0.48, "close": 0.5175, "volume": 497186}, "trend_line": 0.42865, "activity_lines": {"activity_5": 0.508167, "activity_10": 0.513618, "activity_20": 0.474033, "activity_30": 0.450368}, "trend_signal": 1, "fair_value": 0.376769, "relative_strength": 1.5907, "rate_of_change": 0.6551448832949699, "market_dynamics": 0.94108, "expectation": {"probability": 42.0973, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.5175, "high": 0.54648, "low": 0.51, "close": 0.535, "volume": 249808}, "trend_line": 0.43215, "activity_lines": {"activity_5": 0.513, "activity_10": 0.519245, "activity_20": 0.483088, "activity_30": 0.457229}, "trend_signal": 1, "fair_value": 0.376845, "relative_strength": 4.513676, "rate_of_change": 0.8165169718884878, "market_dynamics": 0.713584, "expectation": {"probability": 41.8024, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.535, "high": 0.55, "low": 0.53, "close": 0.545, "volume": 184856}, "trend_line": 0.43615, "activity_lines": {"activity_5": 0.523167, "activity_10": 0.524418, "activity_20": 0.492286, "activity_30": 0.46451}, "trend_signal": 1, "fair_value": 0.376175, "relative_strength": 4.501147, "rate_of_change": 0.9256045354622245, "market_dynamics": 0.555893, "expectation": {"probability": 42.057, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.545, "high": 0.55, "low": 0.53, "close": 0.55, "volume": 91179}, "trend_line": 0.440317, "activity_lines": {"activity_5": 0.536333, "activity_10": 0.529318, "activity_20": 0.501126, "activity_30": 0.471855}, "trend_signal": 1, "fair_value": 0.37711, "relative_strength": 3.569609, "rate_of_change": 0.955405250487225, "market_dynamics": 0.563752, "expectation": {"probability": 43.5246, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.48, "close": 0.48, "volume": 309550}, "trend_line": 0.442483, "activity_lines": {"activity_5": 0.5215, "activity_10": 0.520455, "activity_20": 0.502395, "activity_30": 0.474415}, "trend_signal": 1, "fair_value": 0.377874, "relative_strength": -3.835499, "rate_of_change": 0.4919183224813035, "market_dynamics": 0.311045, "expectation": {"probability": 41.7693, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.4605, "close": 0.465, "volume": 181331}, "trend_line": 0.444817, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.509409, "activity_20": 0.501745, "activity_30": 0.475868}, "trend_signal": 1, "fair_value": 0.378716, "relative_strength": -6.188195, "rate_of_change": 0.5274778918060135, "market_dynamics": 0.027201, "expectation": {"probability": 41.2839, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.43, "close": 0.435, "volume": 171538}, "trend_line": 0.445717, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.494364, "activity_20": 0.4978, "activity_30": 0.475234}, "trend_signal": 1, "fair_value": 0.379451, "relative_strength": -8.749504, "rate_of_change": 0.20233039654508628, "market_dynamics": -0.339361, "expectation": {"probability": 27.2624, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.31, "close": 0.35, "volume": 1565687}, "trend_line": 0.443783, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.466227, "activity_20": 0.485474, "activity_30": 0.469059}, "trend_signal": 0, "fair_value": 0.379469, "relative_strength": -26.264571, "rate_of_change": -0.43390761402414346, "market_dynamics": -0.610135, "expectation": {"probability": 26.357, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.345, "volume": 134627}, "trend_line": 0.44245, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.441091, "activity_20": 0.472838, "activity_30": 0.462686}, "trend_signal": 0, "fair_value": 0.379396, "relative_strength": -29.873305, "rate_of_change": -0.30037202867166457, "market_dynamics": -0.876421, "expectation": {"probability": 25.0654, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.441117, "activity_lines": {"activity_5": 0.366, "activity_10": 0.418409, "activity_20": 0.460345, "activity_30": 0.456399}, "trend_signal": 0, "fair_value": 0.37944, "relative_strength": -30.140776, "rate_of_change": -0.3012769804497748, "market_dynamics": -1.048264, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.439783, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.398091, "activity_20": 0.448067, "activity_30": 0.450198}, "trend_signal": 0, "fair_value": 0.379483, "relative_strength": -29.843542, "rate_of_change": -0.3024140987538458, "market_dynamics": -1.136995, "expectation": {"probability": 24.065, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.439117, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.380909, "activity_20": 0.435993, "activity_30": 0.444083}, "trend_signal": 0, "fair_value": 0.379555, "relative_strength": -27.166334, "rate_of_change": -0.1514383229911115, "market_dynamics": -1.301421, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.438283, "activity_lines": {"activity_5": 0.345, "activity_10": 0.367182, "activity_20": 0.424229, "activity_30": 0.438011}, "trend_signal": 0, "fair_value": 0.379656, "relative_strength": -26.431163, "rate_of_change": -0.18992660270497416, "market_dynamics": -1.26669, "expectation": {"probability": 23.9353, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.437783, "activity_lines": {"activity_5": 0.345, "activity_10": 0.357091, "activity_20": 0.413107, "activity_30": 0.431992}, "trend_signal": 0, "fair_value": 0.379757, "relative_strength": -24.74457, "rate_of_change": -0.11408154092218965, "market_dynamics": -1.205049, "expectation": {"probability": 23.9353, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.436717, "activity_lines": {"activity_5": 0.345, "activity_10": 0.350727, "activity_20": 0.40269, "activity_30": 0.426006}, "trend_signal": 0, "fair_value": 0.379829, "relative_strength": -23.753237, "rate_of_change": -0.2434996333799978, "market_dynamics": -1.175884, "expectation": {"probability": 22.2043, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.345, "high": 0.4075, "low": 0.32, "close": 0.3775, "volume": 1359339}, "trend_line": 0.436867, "activity_lines": {"activity_5": 0.355833, "activity_10": 0.352727, "activity_20": 0.396155, "activity_30": 0.422186}, "trend_signal": 0, "fair_value": 0.380109, "relative_strength": -18.063257, "rate_of_change": 0.03434718593505256, "market_dynamics": -0.935956, "expectation": {"probability": 25.2849, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3775, "high": 0.38, "low": 0.3, "close": 0.305, "volume": 1906285}, "trend_line": 0.434533, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.343136, "activity_20": 0.383512, "activity_30": 0.413678}, "trend_signal": 0, "fair_value": 0.379968, "relative_strength": -32.712518, "rate_of_change": -0.5342587103168706, "market_dynamics": -0.848358, "expectation": {"probability": 25.1973, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.27, "close": 0.29, "volume": 861046}, "trend_line": 0.431367, "activity_lines": {"activity_5": 0.3225, "activity_10": 0.333182, "activity_20": 0.370679, "activity_30": 0.404354}, "trend_signal": 0, "fair_value": 0.379746, "relative_strength": -35.049941, "rate_of_change": -0.7285982882773004, "market_dynamics": -0.897137, "expectation": {"probability": 25.2637, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 96969}, "trend_line": 0.428533, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.324318, "activity_20": 0.359155, "activity_30": 0.395233}, "trend_signal": 0, "fair_value": 0.37961, "relative_strength": -34.960105, "rate_of_change": -0.6569811784397052, "market_dynamics": -0.954532, "expectation": {"probability": 23.807, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.24, "close": 0.245, "volume": 476963}, "trend_line": 0.4237, "activity_lines": {"activity_5": 0.282833, "activity_10": 0.308273, "activity_20": 0.34425, "activity_30": 0.383392}, "trend_signal": 0, "fair_value": 0.379243, "relative_strength": -43.81174, "rate_of_change": -1.1278011261676408, "market_dynamics": -1.231633, "expectation": {"probability": 25.2637, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.21, "close": 0.235, "volume": 809519}, "trend_line": 0.4186, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.292227, "activity_20": 0.329488, "activity_30": 0.371218}, "trend_signal": 0, "fair_value": 0.378813, "relative_strength": -46.176374, "rate_of_change": -1.2036818503658233, "market_dynamics": -1.352859, "expectation": {"probability": 25.2637, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.2425, "high": 0.3, "low": 0.23568, "close": 0.29, "volume": 1253088}, "trend_line": 0.4146, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.288182, "activity_20": 0.32131, "activity_30": 0.362922}, "trend_signal": 0, "fair_value": 0.378734, "relative_strength": -33.953035, "rate_of_change": -0.955566172957478, "market_dynamics": -1.087104, "expectation": {"probability": 26.6234, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28502, "close": 0.295, "volume": 532624}, "trend_line": 0.408433, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.286045, "activity_20": 0.314774, "activity_30": 0.355205}, "trend_signal": 0, "fair_value": 0.378775, "relative_strength": -30.99249, "rate_of_change": -1.4874577906415902, "market_dynamics": -0.788448, "expectation": {"probability": 28.0303, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/56a5be76-c8a3-4557-94a9-e3ba31105ae4/", "share_image": "https://sharemaestro.com/terminal/56a5be76-c8a3-4557-94a9-e3ba31105ae4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}